Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jul-27 02:24:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 2,180,040 0 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 2,930,574 0 ### ### 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 4.1 4.1 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### ### ### 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### ### ### 0.0
2015-Dec-08 Tue ### ### ### ### 5.6 5.6 0.0
2015-Dec-07 Mon ### ### ### ### ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 1,177,341 0 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 1,039,023 0 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### 571,982 0 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### ### ### 0.0
2015-Nov-30 Mon ### ### ### ### 5,993,083 0 4.5 4.5 0.0
2015-Nov-27 Fri ### ### ### ### 18,369,589 0 ### ### 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 2,172,127 0 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 3,258,889 0 4.3 4.3 0.0
2015-Nov-19 Thu ### ### ### ### 5.1 5.1 0.0
2015-Nov-18 Wed ### ### ### ### 4.3 4.3 0.0
2015-Nov-17 Tue ### ### ### ### 2,435,726 0 ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 2,645,428 0 4.6 4.6 0.0
2015-Nov-13 Fri ### ### ### ### 17,004,723 0 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 5.4 5.4 0.0
2015-Nov-11 Wed ### ### ### ### 5.2 5.2 0.0
2015-Nov-10 Tue ### ### ### ### 95.0 95.0 0.0
2015-Nov-09 Mon ### ### ### ### 31,219,443 0 2.1 2.1 0.0
2015-Nov-06 Fri ### ### ### ### 401,324 0 ### ### 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 4,408,352 0 ### ### 0.0
2015-Oct-30 Fri ### ### ### ### ### ### 0.0
2015-Oct-29 Thu ### ### ### ### ### ### 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 2,917,388 0 94.4 94.4 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 762,088 0 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 1,198,380 0 6.2 6.2 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 2,031,381 0 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 3.8 3.8 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### 79,548 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 4.3 4.3 0.0
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 475,185 0 4.9 4.9 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 583,149 0 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 183,481 0 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 4.8 4.8 0.0
2015-Sep-25 Fri ### ### ### ### 4.2 4.2 0.0
2015-Sep-24 Thu ### ### ### ### ### ### 0.0
2015-Sep-23 Wed ### ### ### ### 3,796,246 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 95.9 95.9 0.0
2015-Sep-21 Mon ### ### ### ### 8,106,044 0 ### ### 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 2,084,276 0 4.9 4.9 0.0
2015-Sep-16 Wed ### ### ### ### 3,059,350 0 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 5.8 5.8 0.0
2015-Sep-11 Fri ### ### ### ### 1,416,677 0 ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 1,378,521 0 ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 498,541 0 ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 568,781 0 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 161,370 0 ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 8.1 8.1 0.0
2015-Aug-31 Mon ### ### ### ### 1,291,541 0 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 5,408,642 0 ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 4,966,746 0 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### 7,681,729 0 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 14,906,389 0 1.4 1.4 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 252,179 0 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 1,100,629 0 ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 850,824 0 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 1,388,081 0 ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 7.1 7.1 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 5.9 5.9 0.0
2015-Aug-06 Thu ### ### ### ### 3,262,525 0 6.0 6.0 0.0
2015-Aug-05 Wed ### ### ### ### 618,653 0 ### ### 0.0
2015-Aug-04 Tue ### ### ### ### 1,796,978 0 ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 6,891,673 0 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 1,020,686 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 1,139,471 0 5.5 5.5 0.0
2015-Jul-29 Wed ### ### ### ### 2,590,643 0 70.1 70.1 0.0
2015-Jul-28 Tue ### 0.021 ### ### 7.9 7.9 0.0
2015-Jul-27 Mon 0.021 0.021 ### ### 9,135,553 95,923 7.4 7.4 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu 0.021 0.021 ### ### 633,625 6,653 6.5 6.5 0.0
2015-Jul-22 Wed 0.021 0.021 ### 0.021 873,426 9,170 ### ### ###
2015-Jul-21 Tue 0.022 0.022 ### ### 941,045 10,351 2.3 2.3 0.0
2015-Jul-20 Mon 0.021 0.022 ### 0.021 69.8 69.8 ###
2015-Jul-17 Fri ### 0.021 ### ### ### ### 0.0
2015-Jul-16 Thu ### 0.021 ### ### 76.1 76.1 0.0
2015-Jul-15 Wed 0.021 0.021 ### 0.021 2,125,625 ### 63.1 63.1 ###
2015-Jul-14 Tue 0.021 0.021 ### 0.021 680,928 7,149 65.5 65.5 ###
2015-Jul-13 Mon 0.021 0.022 ### ### 4,038,328 44,421 ### ### 0.0
2015-Jul-10 Fri 0.021 0.021 ### 0.021 70.3 70.3 ###
2015-Jul-09 Thu 0.022 0.022 ### ### 2.4 2.4 0.0
2015-Jul-08 Wed 0.022 0.022 0.021 0.022 81.6 81.6 ###
2015-Jul-07 Tue 0.022 0.022 0.021 0.021 ### ### ###
2015-Jul-06 Mon 0.022 0.023 0.021 0.021 5,964,255 ### ### ### ###
2015-Jul-03 Fri 0.023 0.023 0.022 0.022 ### ### ###
2015-Jul-02 Thu 0.022 0.023 0.022 0.022 ### ### ###
2015-Jul-01 Wed 0.023 0.023 0.021 0.022 7,787,378 171,322 5.2 5.2 ###
2015-Jun-30 Tue 0.022 0.022 0.021 0.021 8.7 8.7 ###
2015-Jun-29 Mon 0.023 0.023 0.022 0.022 2,138,420 ### ### ### ###
2015-Jun-26 Fri 0.022 0.023 0.022 0.022 2,050,345 ### 74.8 74.8 ###
2015-Jun-25 Thu 0.023 0.024 0.022 0.023 3,657,821 84,129 ### ### ###
2015-Jun-24 Wed 0.024 0.024 0.022 0.023 8.4 8.4 ###
2015-Jun-23 Tue 0.024 0.025 0.022 0.024 9,608,070 225,789 71.3 71.3 ###
2015-Jun-22 Mon 0.023 0.023 0.022 0.022 8,166,478 183,745 ### ### ###
2015-Jun-19 Fri 0.022 0.023 0.021 0.023 5,937,873 ### 91.8 91.8 ###
2015-Jun-18 Thu 0.021 0.022 0.021 0.021 79.6 79.6 ###
2015-Jun-17 Wed 0.021 0.022 0.021 0.022 ### ### ###
2015-Jun-16 Tue 0.022 0.022 0.021 0.021 7,603,351 163,472 ### ### ###
2015-Jun-15 Mon 0.022 0.024 0.022 0.022 75.0 75.0 ###
2015-Jun-12 Fri 0.022 0.022 0.021 0.022 ### ### ###
2015-Jun-11 Thu 0.022 0.023 0.021 0.022 2,027,625 ### ### ### ###
2015-Jun-10 Wed 0.023 0.023 0.021 0.023 1,185,126 26,072 ### ### ###
2015-Jun-09 Tue 0.022 0.023 0.021 0.023 ### ### ###
2015-Jun-05 Fri 0.021 0.023 0.021 0.023 97.5 97.5 ###
2015-Jun-04 Thu 0.022 0.022 0.021 0.021 1,814,777 ### 9.7 9.7 ###
2015-Jun-03 Wed 0.021 0.022 0.021 0.022 94.3 94.3 ###
2015-Jun-02 Tue 0.022 0.022 0.021 0.021 8.6 8.6 ###
2015-Jun-01 Mon 0.022 0.023 0.021 0.022 77.1 77.1 ###
2015-May-29 Fri 0.023 0.023 0.021 0.022 1,093,682 ### ### ### ###
2015-May-28 Thu 0.022 0.023 0.022 0.023 1,045,951 ### ### ### ###
2015-May-27 Wed 0.022 0.023 0.022 0.022 72.8 72.8 ###
2015-May-26 Tue 0.022 0.022 0.021 0.021 ### ### ###
2015-May-25 Mon 0.022 0.022 0.022 0.022 4,250,151 ### ### ### ###
2015-May-22 Fri 0.022 0.022 0.021 0.022 1,298,379 ### ### ### ###
2015-May-21 Thu 0.021 0.022 0.021 0.022 ### ### ###
2015-May-20 Wed 0.022 0.022 0.021 0.022 ### ### ###
2015-May-19 Tue 0.021 0.022 0.021 0.021 591,582 ### ### ### ###
2015-May-18 Mon 0.022 0.023 0.021 0.021 1,693,553 37,258 ### ### ###
2015-May-15 Fri 0.022 0.023 0.021 0.021 7.0 7.0 ###
2015-May-14 Thu 0.023 0.023 0.022 0.022 ### ### ###
2015-May-13 Wed 0.022 0.023 0.021 0.022 742,642 ### ### ### ###
2015-May-12 Tue 0.023 0.023 0.021 0.022 2,868,779 ### 7.7 7.7 ###
2015-May-11 Mon 0.022 0.023 0.022 0.023 3,540,045 79,651 ### ### ###
2015-May-08 Fri 0.022 0.022 0.022 0.022 69.3 69.3 ###
2015-May-07 Thu 0.023 0.023 0.022 0.022 1,574,946 ### ### ### ###
2015-May-06 Wed 0.023 0.023 0.022 0.023 3,960,158 ### ### ### ###
2015-May-05 Tue 0.022 0.023 0.021 0.022 6,149,671 ### 76.1 76.1 ###
2015-May-04 Mon 0.021 0.021 ### 0.021 66.8 66.8 ###
2015-May-01 Fri 0.021 0.021 ### ### ### ### 0.0
2015-Apr-30 Thu 0.021 0.021 ### ### 5,750,957 60,385 5.6 5.6 0.0
2015-Apr-29 Wed 0.021 0.022 ### ### 6.0 6.0 0.0
2015-Apr-28 Tue 0.021 0.022 0.021 0.021 4,944,881 ### 76.7 76.7 ###
2015-Apr-27 Mon 0.022 0.022 0.021 0.021 ### ### ###
2015-Apr-24 Fri 0.023 0.024 0.021 0.021 2.7 2.7 ###
2015-Apr-23 Thu ### 0.023 ### 0.022 16,093,720 185,077 97.0 97.0 ###
2015-Apr-22 Wed ### ### ### ### 6.5 6.5 0.0
2015-Apr-21 Tue ### ### ### ### 1,998,348 0 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 6,145,971 0 ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 2,387,544 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### ### ### 0.0
2015-Apr-13 Mon ### ### ### ### 2,775,489 0 ### ### 0.0
2015-Apr-10 Fri ### 0.021 ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### 0.021 ### ### 838,028 ### ### ### 0.0
2015-Apr-07 Tue 0.021 0.021 ### ### 3,552,825 ### 7.8 7.8 0.0
2015-Apr-02 Thu ### 0.022 ### 0.021 5,763,372 ### ### ### ###
2015-Apr-01 Wed 0.022 0.022 ### ### ### ### 0.0
2015-Mar-31 Tue 0.021 0.021 0.021 0.021 68.4 68.4 ###
2015-Mar-30 Mon 0.022 0.022 0.021 0.021 4,050,351 87,082 ### ### ###
2015-Mar-27 Fri 0.022 0.023 0.021 0.022 1,214,555 26,720 63.3 63.3 ###
2015-Mar-26 Thu 0.022 0.023 0.021 0.022 73.5 73.5 ###
2015-Mar-25 Wed 0.022 0.023 0.022 0.023 ### ### ###
2015-Mar-24 Tue 0.023 0.024 0.022 0.022 ### ### ###
2015-Mar-23 Mon ### 0.023 ### 0.022 23,548,721 ### ### ### ###
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### 0.021 ### ### ### ### 0.0
2015-Mar-18 Wed 0.022 0.022 ### ### 14,650,959 ### 3.4 3.4 0.0
2015-Mar-17 Tue 0.022 0.023 0.021 0.022 6,267,426 137,883 ### ### ###
2015-Mar-16 Mon 0.022 0.023 0.021 0.022 72.5 72.5 ###
2015-Mar-13 Fri 0.021 0.023 0.021 0.022 ### ### ###
2015-Mar-12 Thu 0.022 0.023 0.021 0.021 3,252,970 ### ### ### ###
2015-Mar-11 Wed 0.023 0.023 0.021 0.023 ### ### ###
2015-Mar-10 Tue 0.022 0.023 0.022 0.023 3,487,348 ### ### ### ###
2015-Mar-09 Mon 0.024 0.024 0.022 0.022 5,501,870 126,543 3.0 3.0 ###
2015-Mar-06 Fri 0.024 0.024 0.023 0.023 11,547,683 271,370 8.2 8.2 ###
2015-Mar-05 Thu 0.025 0.025 0.024 0.024 ### ### ###
2015-Mar-04 Wed 0.026 0.026 0.025 0.025 9.6 9.6 ###
2015-Mar-03 Tue 0.026 0.026 0.025 0.026 78.7 78.7 ###
2015-Mar-02 Mon 0.027 0.027 0.025 0.026 ### ### ###
2015-Feb-27 Fri 0.026 0.027 0.026 0.026 3,404,029 ### 64.3 64.3 ###
2015-Feb-26 Thu 0.024 0.026 0.024 0.025 91.9 91.9 ###
2015-Feb-25 Wed 0.025 0.026 0.024 0.024 ### ### ###
2015-Feb-24 Tue 0.024 0.025 0.024 0.024 72.1 72.1 ###
2015-Feb-23 Mon 0.025 0.025 0.024 0.024 9.0 9.0 ###
2015-Feb-20 Fri 0.026 0.027 0.025 0.025 ### ### ###
2015-Feb-19 Thu 0.026 0.027 0.025 0.026 ### ### ###
2015-Feb-18 Wed 0.027 0.027 0.025 0.026 ### ### ###
2015-Feb-17 Tue 0.028 0.028 0.026 0.028 6,980,189 ### 73.7 73.7 ###
2015-Feb-16 Mon 0.026 0.027 0.026 0.026 68.8 68.8 ###
2015-Feb-13 Fri 0.027 0.027 0.026 0.026 1,265,389 ### 7.1 7.1 ###
2015-Feb-12 Thu 0.026 0.027 0.025 0.026 ### ### ###
2015-Feb-11 Wed 0.027 0.027 0.025 0.026 5,261,576 ### 8.7 8.7 ###
2015-Feb-10 Tue 0.026 0.027 0.025 0.027 ### ### ###
2015-Feb-09 Mon 0.027 0.027 0.026 0.026 ### ### ###
2015-Feb-06 Fri 0.027 0.027 0.026 0.027 ### ### ###
2015-Feb-05 Thu 0.028 0.028 0.026 0.026 ### ### ###
2015-Feb-04 Wed 0.026 0.028 0.026 0.028 95.2 95.2 ###
2015-Feb-03 Tue 0.027 0.027 0.025 0.025 4,070,681 ### ### ### ###
2015-Feb-02 Mon 0.027 0.027 0.026 0.026 2,492,951 ### ### ### ###
2015-Jan-30 Fri 0.027 0.028 0.026 0.026 4,263,174 ### 10.6 10.6 ###
2015-Jan-29 Thu 0.028 0.028 0.026 0.026 4,915,677 132,723 ### ### ###
2015-Jan-28 Wed 0.025 0.028 0.024 0.027 ### ### ###
2015-Jan-27 Tue 0.027 0.027 0.024 0.024 ### ### ###
2015-Jan-23 Fri 0.028 0.028 0.027 0.028 67.0 67.0 ###
2015-Jan-22 Thu ### ### 0.028 0.029 8,543,677 ### ### ### 0.0
2015-Jan-21 Wed ### ### 0.029 0.029 2.0 2.0 0.0
2015-Jan-20 Tue ### ### ### ### 3,823,986 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 12,156,178 0 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### 0.029 ### 89.5 89.5 0.0
2015-Jan-14 Wed ### ### ### ### 14,427,779 0 92.6 92.6 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### ### ### 0.0
2015-Jan-09 Fri ### 0.041 ### ### 32,067,421 657,382 ### ### 0.0
2015-Jan-08 Thu ### ### ### ### 43,441,476 0 ### ### 0.0
2015-Jan-07 Wed 0.029 ### 0.029 ### 47,515,481 688,974 ### ### 0.0
2015-Jan-06 Tue 0.027 0.028 0.026 0.028 34,903,282 942,388 ### ### ###
2015-Jan-05 Mon 0.025 0.029 0.025 0.028 97.5 97.5 ###
2015-Jan-02 Fri 0.025 0.026 0.024 0.025 ### ### ###
2014-Dec-31 Wed 0.025 0.026 0.023 0.025 28,880,659 707,576 69.2 69.2 ###
2014-Dec-30 Tue 0.023 0.025 0.022 0.024 19,265,080 452,729 ### ### ###
2014-Dec-29 Mon ### 0.024 ### 0.022 24,707,972 ### 96.8 96.8 ###
2014-Dec-24 Wed ### 0.021 ### ### 3.6 3.6 0.0
2014-Dec-23 Tue 0.021 0.021 ### ### 7.7 7.7 0.0
2014-Dec-22 Mon ### 0.022 ### ### ### ### 0.0
2014-Dec-19 Fri 0.022 0.023 ### ### 39,856,870 458,354 1.3 1.3 0.0
2014-Dec-18 Thu 0.025 0.025 ### 0.022 27,055,549 ### ### ### ###
2014-Dec-17 Wed 0.026 0.026 0.023 0.024 16,131,520 395,222 4.8 4.8 ###
2014-Dec-16 Tue 0.029 0.029 0.025 0.026 ### ### ###
2014-Dec-15 Mon ### ### 0.029 0.029 12.6 12.6 0.0
2014-Dec-12 Fri ### ### ### ### ### ### 0.0
2014-Dec-11 Thu ### ### ### ### 16,508,874 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 15,048,941 0 5.6 5.6 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 99.7 99.7 0.0
2014-Dec-05 Fri 0.027 ### 0.027 ### 31,016,571 418,723 ### ### 0.0
2014-Dec-04 Thu 0.028 0.029 0.025 0.026 ### ### ###
2014-Dec-03 Wed ### ### 0.028 0.028 17,694,142 ### ### ### ###
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 10,636,478 0 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 13,381,041 0 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon 0.043 0.043 ### ### 18,592,446 ### ### ### 0.0
2014-Nov-21 Fri 0.044 0.044 0.042 0.042 7.8 7.8 ###
2014-Nov-20 Thu 0.045 0.046 0.044 0.044 3,479,978 ### ### ### ###
2014-Nov-19 Wed 0.045 0.046 0.045 0.045 75.6 75.6 ###
2014-Nov-18 Tue 0.045 0.047 0.044 0.046 90.4 90.4 ###
2014-Nov-17 Mon 0.043 0.048 0.043 0.045 ### ### ###
2014-Nov-14 Fri 0.044 0.045 0.042 0.043 15.5 15.5 ###
2014-Nov-13 Thu 0.047 0.047 0.043 0.043 8,319,386 374,372 ### ### ###
2014-Nov-12 Wed ### ### 0.046 0.047 16,709,222 ### ### ### ###
2014-Nov-11 Tue 0.049 0.051 0.049 0.049 ### ### ###
2014-Nov-10 Mon 0.052 0.052 0.049 0.049 5.9 5.9 ###
2014-Nov-07 Fri 0.052 0.054 ### 0.051 11,308,157 305,320 ### ### ###
2014-Nov-06 Thu 0.055 0.055 0.051 0.051 6,853,588 363,240 5.3 5.3 ###
2014-Nov-05 Wed 0.056 0.057 0.054 0.055 ### ### ###
2014-Nov-04 Tue 0.058 0.058 0.054 0.056 5,422,040 ### ### ### ###
2014-Nov-03 Mon ### ### 0.058 0.058 ### ### 0.0
2014-Oct-31 Fri ### ### ### ### 14.5 14.5 0.0
2014-Oct-30 Thu ### ### ### ### 14,575,942 0 ### ### 0.0
2014-Oct-29 Wed 0.057 ### 0.056 ### ### ### 0.0
2014-Oct-28 Tue 0.057 0.058 0.055 0.056 5,460,584 308,522 ### ### ###
2014-Oct-27 Mon 0.059 ### 0.055 0.057 11,039,945 ### ### ### 0.0
2014-Oct-24 Fri ### ### 0.057 ### 9.2 9.2 0.0
2014-Oct-23 Thu ### 0.073 ### ### 29,805,276 ### ### ### 0.0
2014-Oct-22 Wed ### ### 0.057 ### 38,132,783 1,086,784 98.5 98.5 0.0
2014-Oct-21 Tue 0.051 0.056 0.051 0.055 97.5 97.5 ###
2014-Oct-20 Mon 0.051 0.054 ### ### 12,726,823 343,624 16.0 16.0 0.0
2014-Oct-17 Fri ### ### 0.048 ### ### ### 0.0
2014-Oct-16 Thu 0.049 ### 0.047 0.048 5,832,342 ### 16.6 16.6 ###
2014-Oct-15 Wed 0.047 0.052 0.047 ### ### ### 0.0
2014-Oct-14 Tue 0.048 0.048 0.046 0.046 5,930,751 278,745 ### ### ###
2014-Oct-13 Mon 0.048 0.049 0.046 0.046 ### ### ###
2014-Oct-10 Fri 0.049 0.049 0.048 0.048 ### ### ###
2014-Oct-09 Thu 0.049 0.052 0.048 0.051 12,041,723 602,086 91.4 91.4 ###
2014-Oct-08 Wed ### ### 0.048 0.048 9,751,452 ### ### ### ###
2014-Oct-07 Tue 0.049 0.053 0.049 ### 18,887,075 963,240 88.1 88.1 0.0
2014-Oct-06 Mon 0.057 0.057 0.048 0.049 18,118,759 ### ### ### ###
2014-Oct-03 Fri ### ### 0.056 0.057 5,574,874 ### ### ### 0.0
2014-Oct-02 Thu ### ### 0.058 0.059 19.3 19.3 0.0
2014-Oct-01 Wed ### ### ### ### 14,021,849 0 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 10,154,751 0 19.8 19.8 0.0
2014-Sep-29 Mon ### ### ### ### 3,259,082 0 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 13,073,947 0 7.0 7.0 0.0
2014-Sep-25 Thu ### 0.071 ### ### 21.6 21.6 0.0
2014-Sep-24 Wed ### 0.071 ### ### ### ### 0.0
2014-Sep-23 Tue 0.073 0.073 ### ### ### ### 0.0
2014-Sep-22 Mon 0.077 0.077 0.074 0.074 ### ### 0.0
2014-Sep-19 Fri 0.077 0.077 0.076 0.077 ### ### 0.0
2014-Sep-18 Thu 0.078 0.078 0.076 0.076 ### ### 0.0
2014-Sep-17 Wed 0.079 0.079 0.077 0.077 4,165,689 324,923 ### ### 0.0
2014-Sep-16 Tue 0.079 ### 0.078 0.079 2,482,021 ### 76.4 76.4 0.0
2014-Sep-15 Mon 0.079 ### 0.075 ### 11,239,158 ### 85.8 85.8 0.0
2014-Sep-12 Fri 0.083 0.083 ### ### 8.5 8.5 0.0
2014-Sep-11 Thu 0.082 0.083 0.081 0.083 3,347,026 274,456 ### ### 0.0
2014-Sep-10 Wed 0.084 0.084 0.081 0.083 22.2 22.2 0.0
2014-Sep-09 Tue 0.082 0.084 0.081 0.084 ### ### ###
2014-Sep-08 Mon 0.082 0.082 ### 0.082 8,160,824 ### 76.1 76.1 0.0
2014-Sep-05 Fri 0.083 0.084 0.082 0.082 ### ### 0.0
2014-Sep-04 Thu 0.085 0.086 0.083 0.083 9,774,821 825,972 15.0 15.0 0.0
2014-Sep-03 Wed 0.084 ### 0.083 0.086 35,062,441 ### 88.9 88.9 ###
2014-Sep-02 Tue 0.083 0.085 0.082 0.085 ### ### ###
2014-Sep-01 Mon 0.084 0.084 0.082 0.083 22.7 22.7 0.0
2014-Aug-29 Fri 0.083 0.085 0.083 0.085 2,554,072 214,542 86.7 86.7 ###
2014-Aug-28 Thu 0.084 0.084 0.083 0.083 ### ### 0.0
2014-Aug-27 Wed 0.083 0.085 0.083 0.085 86.7 86.7 ###
2014-Aug-26 Tue 0.084 0.085 0.083 0.083 ### ### 0.0
2014-Aug-25 Mon 0.084 0.085 0.083 0.085 81.4 81.4 ###
2014-Aug-22 Fri 0.083 0.084 0.083 0.084 ### ### ###
2014-Aug-21 Thu 0.084 0.084 0.083 0.083 23.7 23.7 0.0
2014-Aug-20 Wed 0.084 0.084 0.083 0.083 22.4 22.4 0.0
2014-Aug-19 Tue 0.084 0.084 0.083 0.083 2,937,553 245,285 18.8 18.8 0.0
2014-Aug-18 Mon 0.083 0.085 0.083 0.083 ### ### 0.0
2014-Aug-15 Fri 0.083 0.083 0.082 0.083 67.8 67.8 0.0
2014-Aug-14 Thu 0.083 0.083 0.082 0.083 2,251,642 ### ### ### 0.0
2014-Aug-13 Wed 0.084 0.084 0.082 0.082 13.1 13.1 0.0
2014-Aug-12 Tue 0.084 0.085 0.083 0.083 11,121,389 ### 17.6 17.6 0.0
2014-Aug-11 Mon 0.084 0.085 0.084 0.085 1,949,477 ### 83.0 83.0 ###
2014-Aug-08 Fri 0.085 0.085 0.084 0.084 28.6 28.6 ###
2014-Aug-07 Thu 0.084 0.085 0.083 0.084 ### ### ###
2014-Aug-06 Wed 0.086 0.086 0.084 0.084 15.8 15.8 ###
2014-Aug-05 Tue 0.088 0.088 0.085 0.085 5,124,221 443,245 13.6 13.6 ###
2014-Aug-04 Mon 0.083 0.087 0.083 0.087 15,173,782 1,289,771 93.2 93.2 ###
2014-Aug-01 Fri 0.082 0.084 0.082 0.083 4,974,620 ### 82.7 82.7 0.0
2014-Jul-31 Thu 0.083 0.085 0.083 0.084 2,171,587 ### ### ### ###
2014-Jul-30 Wed 0.085 0.085 0.084 0.084 2,459,474 207,825 ### ### ###
2014-Jul-29 Tue 0.087 0.087 0.083 0.085 ### ### ###
2014-Jul-28 Mon 0.088 0.088 0.086 0.088 71.3 71.3 ###
2014-Jul-25 Fri 0.089 ### 0.087 0.088 ### ### ###
2014-Jul-24 Thu 0.085 0.086 0.084 0.086 ### ### ###
2014-Jul-23 Wed 0.087 0.087 0.085 0.085 2,744,946 ### ### ### ###
2014-Jul-22 Tue 0.086 0.087 0.085 0.087 2,159,722 ### ### ### ###
2014-Jul-21 Mon 0.086 0.087 0.084 0.087 ### ### ###
2014-Jul-18 Fri 0.084 0.086 0.084 0.086 4,484,455 381,178 86.4 86.4 ###
2014-Jul-17 Thu 0.085 0.086 0.084 0.084 2,816,256 239,381 21.6 21.6 ###
2014-Jul-16 Wed 0.084 0.085 0.084 0.084 702,857 ### 69.6 69.6 ###
2014-Jul-15 Tue 0.085 0.086 0.084 0.084 ### ### ###
2014-Jul-14 Mon 0.085 0.086 0.084 0.084 ### ### ###
2014-Jul-11 Fri 0.086 0.086 0.085 0.085 1,054,879 ### 18.1 18.1 ###
2014-Jul-10 Thu 0.087 0.087 0.085 0.085 13.6 13.6 ###
2014-Jul-09 Wed 0.086 0.086 0.084 0.086 2,533,479 215,345 76.0 76.0 ###
2014-Jul-08 Tue 0.086 0.087 0.085 0.086 ### ### ###
2014-Jul-07 Mon 0.087 0.088 0.086 0.086 9,076,848 789,685 22.8 22.8 ###
2014-Jul-04 Fri 0.088 ### 0.086 0.087 ### ### ###
2014-Jul-03 Thu 0.087 0.089 0.087 0.088 2,834,759 249,458 ### ### ###
2014-Jul-02 Wed 0.086 0.088 0.084 0.087 6,738,488 ### 80.0 80.0 ###
2014-Jul-01 Tue 0.085 0.085 0.084 0.084 18.2 18.2 ###
2014-Jun-30 Mon 0.086 0.087 0.084 0.084 4,739,188 ### 19.3 19.3 ###
2014-Jun-27 Fri 0.086 0.087 0.085 0.086 ### ### ###
2014-Jun-26 Thu 0.086 0.087 0.085 0.086 4,121,049 ### 61.5 61.5 ###
2014-Jun-25 Wed 0.087 0.087 0.085 0.086 ### ### ###
2014-Jun-24 Tue 0.085 0.089 0.085 0.086 18,767,545 1,632,776 ### ### ###
2014-Jun-23 Mon 0.083 0.086 0.082 0.084 ### ### ###
2014-Jun-20 Fri 0.082 0.083 0.081 0.082 9,395,484 770,429 ### ### 0.0
2014-Jun-19 Thu 0.082 0.084 0.081 0.081 ### ### 0.0
2014-Jun-18 Wed 0.081 0.082 ### 0.081 7,848,071 321,770 ### ### 0.0
2014-Jun-17 Tue 0.083 0.083 ### 0.081 ### ### 0.0
2014-Jun-16 Mon 0.083 0.084 0.081 0.084 7,685,756 634,074 ### ### ###
2014-Jun-13 Fri 0.081 0.083 0.079 0.081 72.5 72.5 0.0
2014-Jun-12 Thu 0.083 0.084 0.081 0.081 6,874,159 ### ### ### 0.0
2014-Jun-11 Wed 0.087 0.089 0.082 0.082 12,635,450 ### 5.5 5.5 0.0
2014-Jun-10 Tue 0.088 ### 0.086 0.087 14,840,940 ### ### ### ###
2014-Jun-06 Fri ### ### 0.087 0.087 53,629,742 ### ### ### ###
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 24,492,575 0 ### ### 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 26,332,958 0 82.1 82.1 0.0
2014-May-30 Fri 0.084 ### 0.084 ### 12,992,875 ### ### ### 0.0
2014-May-29 Thu 0.085 0.085 0.083 0.084 2,966,146 249,156 19.0 19.0 ###
2014-May-28 Wed 0.083 0.085 0.083 0.085 2,223,273 186,754 ### ### ###
2014-May-27 Tue 0.083 0.083 0.082 0.082 ### ### 0.0
2014-May-26 Mon 0.085 0.085 0.082 0.082 1,266,549 105,756 9.6 9.6 0.0
2014-May-23 Fri 0.085 0.085 0.083 0.084 2,020,784 169,745 18.5 18.5 ###
2014-May-22 Thu 0.084 0.086 0.083 0.085 3,830,644 323,689 ### ### ###
2014-May-21 Wed 0.083 0.084 0.081 0.084 ### ### ###
2014-May-20 Tue 0.084 0.084 0.078 0.084 ### ### ###
2014-May-19 Mon 0.087 0.087 0.083 0.084 12.5 12.5 ###
2014-May-16 Fri 0.088 0.088 0.085 0.087 4,842,944 ### ### ### ###
2014-May-15 Thu 0.089 0.089 0.085 0.088 20.7 20.7 ###
2014-May-14 Wed 0.089 0.089 0.087 0.088 ### ### ###
2014-May-13 Tue 0.089 0.089 0.088 0.089 ### ### ###
2014-May-12 Mon 0.089 0.089 0.088 0.088 2,270,628 200,950 26.1 26.1 ###
2014-May-09 Fri ### ### 0.088 ### 3,912,957 172,170 ### ### 0.0
2014-May-08 Thu 0.089 ### 0.089 ### 2,465,945 ### 83.0 83.0 0.0
2014-May-07 Wed ### ### 0.089 0.089 23.7 23.7 ###
2014-May-06 Tue ### ### 0.089 ### 82.1 82.1 0.0
2014-May-05 Mon ### ### 0.089 0.089 3,049,122 135,685 12.2 12.2 ###
2014-May-02 Fri ### ### ### ### 1,425,145 0 82.4 82.4 0.0
2014-May-01 Thu ### ### 0.089 ### 87.6 87.6 0.0
2014-Apr-30 Wed ### ### ### ### 21.8 21.8 0.0
2014-Apr-29 Tue ### ### ### ### ### ### 0.0
2014-Apr-28 Mon ### ### ### ### ### ### 0.0
2014-Apr-24 Thu ### ### ### ### 3,401,488 0 ### ### 0.0
2014-Apr-23 Wed ### ### 0.089 ### 88.5 88.5 0.0
2014-Apr-22 Tue ### ### 0.088 ### 4,153,323 182,746 74.3 74.3 0.0
2014-Apr-17 Thu 0.088 ### 0.087 0.089 5,262,849 ### 82.8 82.8 ###
2014-Apr-16 Wed 0.089 0.089 0.087 0.087 13.7 13.7 ###
2014-Apr-15 Tue 0.089 ### 0.088 0.088 4,669,924 205,476 ### ### ###
2014-Apr-14 Mon ### ### 0.086 0.087 25,769,086 1,108,070 ### ### ###
2014-Apr-11 Fri ### ### ### ### 15.7 15.7 0.0
2014-Apr-10 Thu ### ### ### ### 82.7 82.7 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 4,237,429 0 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 6,888,920 0 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 17.9 17.9 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 14.3 14.3 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 13,788,555 0 ### ### 0.0
2014-Mar-28 Fri ### ### ### ### ### ### 0.0
2014-Mar-27 Thu ### ### ### ### 7,950,951 0 ### ### 0.0
2014-Mar-26 Wed ### ### ### ### 2.0 2.0 0.0
2014-Mar-25 Tue 0.089 ### 0.088 ### 38,597,755 ### ### ### 0.0
2014-Mar-24 Mon ### ### 0.088 0.089 21.0 21.0 ###
2014-Mar-21 Fri ### ### ### ### ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 29.3 29.3 0.0
2014-Mar-19 Wed ### ### ### ### 6,675,759 0 79.2 79.2 0.0
2014-Mar-18 Tue ### ### ### ### 8,144,121 0 ### ### 0.0
2014-Mar-17 Mon ### ### 0.089 ### ### ### 0.0
2014-Mar-14 Fri ### ### 0.089 ### 8,586,854 ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 17.2 17.2 0.0
2014-Mar-12 Wed ### ### 0.088 ### 9,108,322 ### 82.2 82.2 0.0
2014-Mar-11 Tue ### ### 0.088 ### 16,348,522 ### 25.8 25.8 0.0
2014-Mar-10 Mon ### ### ### ### ### ### 0.0
2014-Mar-07 Fri ### ### ### ### 11,498,980 0 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### 9,182,049 0 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 6,095,084 0 ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 79.0 79.0 0.0
2014-Mar-03 Mon ### ### ### ### 17.2 17.2 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 8,124,753 0 26.8 26.8 0.0
2014-Feb-26 Wed ### ### ### ### ### ### 0.0
2014-Feb-25 Tue ### ### ### ### ### ### 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 10,349,329 0 7.0 7.0 0.0
2014-Feb-20 Thu ### ### ### ### 7,464,924 0 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 18,371,680 0 ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 18,911,186 0 94.8 94.8 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 6.6 6.6 0.0
2014-Feb-12 Wed ### ### ### ### 97.6 97.6 0.0
2014-Feb-11 Tue ### ### ### ### ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 20,614,856 0 5.7 5.7 0.0
2014-Feb-07 Fri ### ### ### ### 35,725,327 0 73.1 73.1 0.0
2014-Feb-06 Thu ### ### ### ### 39,109,986 0 85.5 85.5 0.0
2014-Feb-05 Wed ### ### ### ### 19.8 19.8 0.0
2014-Feb-04 Tue ### ### ### ### 11,794,249 0 93.3 93.3 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### ### ### 0.0
2014-Jan-30 Thu ### ### ### ### 7,981,785 0 15.7 15.7 0.0
2014-Jan-29 Wed ### ### ### ### ### ### 0.0
2014-Jan-28 Tue ### ### ### ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### ### ### 0.0
2014-Jan-23 Thu ### ### ### ### 14,617,043 0 19.8 19.8 0.0
2014-Jan-22 Wed ### ### ### ### 33,680,721 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 20,561,342 0 ### ### 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### ### ### 0.0
2014-Jan-15 Wed 0.088 ### 0.087 ### 85.9 85.9 0.0
2014-Jan-14 Tue 0.088 0.089 0.086 0.086 ### ### ###
2014-Jan-13 Mon ### ### 0.088 0.089 9,127,658 ### ### ### ###
2014-Jan-10 Fri ### ### 0.089 ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### 12.9 12.9 0.0
2014-Jan-08 Wed ### ### 0.088 ### 10,346,987 ### 83.9 83.9 0.0
2014-Jan-07 Tue ### ### ### ### 6,227,586 0 11.2 11.2 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 10,529,088 0 ### ### 0.0
2014-Jan-02 Thu ### ### ### ### 17.7 17.7 0.0
2013-Dec-31 Tue ### ### ### ### 5,619,179 0 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 11.8 11.8 0.0
2013-Dec-24 Tue ### ### ### ### 6,710,241 0 11.5 11.5 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### ### ### 0.0
2013-Dec-19 Thu ### ### ### ### 26,571,349 0 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 16,470,356 0 17.3 17.3 0.0
2013-Dec-17 Tue ### ### ### ### 11,909,688 0 85.5 85.5 0.0
2013-Dec-16 Mon ### ### ### ### 86.2 86.2 0.0
2013-Dec-13 Fri ### ### 0.088 ### 16,591,881 730,042 90.0 90.0 0.0
2013-Dec-12 Thu ### ### ### ### 3.5 3.5 0.0
2013-Dec-11 Wed ### ### ### ### 14,896,781 0 87.1 87.1 0.0
2013-Dec-10 Tue ### ### ### ### 9.0 9.0 0.0
2013-Dec-09 Mon ### ### ### ### 12,039,189 0 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 25,828,172 0 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 9.3 9.3 0.0
2013-Dec-03 Tue ### ### ### ### 10.7 10.7 0.0
2013-Dec-02 Mon ### ### ### ### 6,156,176 0 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 9,793,070 0 ### ### 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 4,765,258 0 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 11,736,080 0 ### ### 0.0
2013-Nov-21 Thu ### 0.125 ### ### ### ### 0.0
2013-Nov-20 Wed 0.125 ### ### ### 9.9 9.9 0.0
2013-Nov-19 Tue 0.125 ### ### 0.125 9,158,955 0 76.9 76.9 0.0
2013-Nov-18 Mon 0.125 ### ### 0.125 18,895,671 0 79.4 79.4 0.0
2013-Nov-15 Fri 0.125 0.125 ### ### 7,159,976 ### ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 55,294,659 0 67.3 67.3 0.0
2013-Nov-13 Wed ### 0.122 ### ### 27,498,370 ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 3.2 3.2 0.0
2013-Nov-11 Mon ### 0.125 ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 8.7 8.7 0.0
2013-Nov-05 Tue ### ### ### ### 97.9 97.9 0.0
2013-Nov-04 Mon ### ### ### ### 7,901,152 0 10.6 10.6 0.0
2013-Nov-01 Fri ### ### ### ### 16,646,771 0 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 8,670,547 0 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 10,957,972 0 ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 31,962,221 0 ### ### 0.0
2013-Oct-25 Fri ### 0.125 ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 22,493,181 0 ### ### 0.0
2013-Oct-23 Wed ### 0.122 ### ### 63,902,478 3,898,051 90.8 90.8 0.0
2013-Oct-22 Tue ### ### ### ### 122,614,429 0 0.2 0.2 0.0
2013-Oct-21 Mon ### ### ### ### 102,415,873 0 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 94.5 94.5 0.0
2013-Oct-17 Thu ### ### 0.089 ### 7.1 7.1 0.0
2013-Oct-16 Wed 0.081 ### 0.081 ### 97.9 97.9 0.0
2013-Oct-15 Tue 0.078 0.085 0.077 0.081 90.5 90.5 0.0
2013-Oct-14 Mon 0.075 0.078 0.073 0.077 90.4 90.4 0.0
2013-Oct-11 Fri 0.077 0.079 0.075 0.075 25,387,554 1,954,841 ### ### 0.0
2013-Oct-10 Thu 0.074 0.077 0.074 0.077 92.7 92.7 0.0
2013-Oct-09 Wed 0.074 0.075 0.072 0.074 ### ### 0.0
2013-Oct-08 Tue 0.072 0.075 0.072 0.073 11,491,927 844,656 ### ### 0.0
2013-Oct-07 Mon 0.071 0.073 0.071 0.071 2,729,524 196,525 ### ### 0.0
2013-Oct-04 Fri 0.074 0.074 ### 0.071 6,211,889 ### 8.0 8.0 0.0
2013-Oct-03 Thu 0.073 0.074 ### 0.072 6,965,071 ### 18.8 18.8 0.0
2013-Oct-02 Wed 0.071 0.072 ### 0.072 9,083,789 ### 85.0 85.0 0.0
2013-Oct-01 Tue 0.073 0.074 0.071 0.071 3,137,573 227,474 ### ### 0.0
2013-Sep-30 Mon 0.073 0.075 0.073 0.073 80.1 80.1 0.0
2013-Sep-27 Fri 0.071 0.074 0.071 0.073 3,466,487 251,320 89.0 89.0 0.0
2013-Sep-26 Thu 0.074 0.074 0.071 0.071 4,059,670 294,326 7.6 7.6 0.0
2013-Sep-25 Wed 0.071 0.074 ### 0.074 2,542,129 94,058 91.0 91.0 0.0
2013-Sep-24 Tue ### 0.072 ### 0.071 84.1 84.1 0.0
2013-Sep-23 Mon ### 0.072 ### 0.071 4,384,675 157,848 85.1 85.1 0.0
2013-Sep-20 Fri 0.072 0.072 ### ### ### ### 0.0
2013-Sep-19 Thu 0.073 0.074 0.071 0.072 20.1 20.1 0.0
2013-Sep-18 Wed 0.076 0.076 0.072 0.072 10,888,779 ### ### ### 0.0
2013-Sep-17 Tue 0.077 0.077 0.075 0.075 ### ### 0.0
2013-Sep-16 Mon 0.078 0.079 0.077 0.077 ### ### 0.0
2013-Sep-13 Fri 0.079 0.079 0.077 0.078 22.2 22.2 0.0
2013-Sep-12 Thu 0.077 ### 0.077 0.078 19,173,320 738,172 ### ### 0.0
2013-Sep-11 Wed 0.077 0.077 0.075 0.077 70.7 70.7 0.0
2013-Sep-10 Tue 0.076 0.077 0.075 0.077 83.8 83.8 0.0
2013-Sep-09 Mon 0.077 0.077 0.075 0.076 4,019,153 305,455 17.8 17.8 0.0
2013-Sep-06 Fri 0.077 0.077 0.076 0.076 19.5 19.5 0.0
2013-Sep-05 Thu 0.077 0.078 0.076 0.076 2,601,720 ### ### ### 0.0
2013-Sep-04 Wed 0.076 0.077 0.076 0.077 2,964,176 226,759 80.5 80.5 0.0
2013-Sep-03 Tue 0.077 0.077 0.076 0.076 ### ### 0.0
2013-Sep-02 Mon 0.078 0.078 0.075 0.076 4,924,725 376,741 14.7 14.7 0.0
2013-Aug-30 Fri 0.076 0.078 0.075 0.078 ### ### 0.0
2013-Aug-29 Thu 0.076 0.076 0.075 0.076 2,998,552 ### 73.5 73.5 0.0
2013-Aug-28 Wed 0.077 0.077 0.076 0.076 22.7 22.7 0.0
2013-Aug-27 Tue 0.077 0.079 0.076 0.077 ### ### 0.0
2013-Aug-26 Mon 0.077 0.077 0.077 0.077 3,939,952 303,376 74.3 74.3 0.0
2013-Aug-23 Fri 0.077 0.078 0.076 0.077 7,642,929 ### 63.9 63.9 0.0
2013-Aug-22 Thu 0.078 0.079 0.076 0.076 16.4 16.4 0.0
2013-Aug-21 Wed 0.078 0.079 0.077 0.078 ### ### 0.0
2013-Aug-20 Tue 0.079 0.079 0.076 0.077 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 14:24:21 thru 2025-07-27 14:24:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000