Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Aug-28 06:06:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLR) SILVER LAKE RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SLR    Limits Next Section


Company Details for (SLR) SILVER LAKE RESOURCES LIMITED

Listing Code SLR
Listing Name SILVER LAKE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SILVER LAKE RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLR6


Maximum Price date available .. Wednesday 27th August 2025
Latest price with VOLUME for SLR .. Friday 7th June 2024

SLR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 ### ###
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (SLR) SILVER LAKE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Mar-08 Wed 0.56 0.59 0.555 0.585 1,750,248 ### ### ### ###
2017-Mar-07 Tue 0.575 0.575 0.55 ### 4,819,172 2,710,784 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 20.8 20.8 0.0
2017-Mar-03 Fri ### ### ### ### 2,852,527 0 ### ### 0.0
2017-Mar-02 Thu ### 0.685 0.655 ### 73.5 73.5 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue 0.7 ### 0.655 ### 6,453,549 ### ### ### 0.0
2017-Feb-27 Mon 0.745 0.75 ### ### ### ### 0.0
2017-Feb-24 Fri 0.75 0.76 ### 0.75 3,526,024 1,339,889 74.5 74.5 ###
2017-Feb-23 Thu 0.72 ### 0.71 0.73 83.0 83.0 0.1
2017-Feb-22 Wed 0.74 0.74 ### 0.72 16.4 16.4 ###
2017-Feb-21 Tue 0.75 0.75 0.73 0.75 74.9 74.9 ###
2017-Feb-20 Mon 0.75 0.76 0.745 0.755 80.4 80.4 ###
2017-Feb-17 Fri 0.74 0.75 ### 0.75 ### ### ###
2017-Feb-16 Thu 0.73 0.74 0.725 ### ### ### 0.0
2017-Feb-15 Wed 0.72 0.73 0.71 0.71 1,544,771 ### ### ### ###
2017-Feb-14 Tue 0.7 0.73 ### 0.73 1,212,573 442,589 ### ### 0.1
2017-Feb-13 Mon 0.71 0.73 ### ### 2,467,078 900,483 ### ### 0.0
2017-Feb-10 Fri ### ### ### 0.7 1,998,440 0 ### ### ###
2017-Feb-09 Thu 0.75 0.75 0.727 0.73 11.9 11.9 0.1
2017-Feb-08 Wed 0.73 0.74 0.71 0.74 2,403,644 1,742,641 80.0 80.0 0.1
2017-Feb-07 Tue 0.7 0.73 0.7 ### 4,972,870 ### ### ### 0.0
2017-Feb-06 Mon ### ### 0.657 0.685 89.7 89.7 0.0
2017-Feb-03 Fri ### ### ### 0.655 2,457,841 0 21.8 21.8 ###
2017-Feb-02 Thu ### 0.675 0.642 ### 16.0 16.0 0.0
2017-Feb-01 Wed ### 0.685 ### ### ### ### 0.0
2017-Jan-31 Tue ### 0.685 ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 2,361,985 0 ### ### 0.0
2017-Jan-27 Fri ### ### ### 0.655 3,062,173 0 ### ### ###
2017-Jan-25 Wed ### ### 0.675 0.685 2,385,682 ### 13.0 13.0 0.0
2017-Jan-24 Tue 0.75 0.76 ### 0.725 8.6 8.6 ###
2017-Jan-23 Mon ### 0.76 ### 0.745 85.0 85.0 ###
2017-Jan-20 Fri 0.75 0.755 ### 0.74 2,419,786 ### ### ### 0.1
2017-Jan-19 Thu ### 0.775 0.745 ### 3,095,976 2,352,941 ### ### 0.0
2017-Jan-18 Wed 0.78 ### 0.777 0.785 3,397,481 1,319,921 ### ### ###
2017-Jan-17 Tue 0.74 0.76 0.73 0.76 90.7 90.7 0.1
2017-Jan-16 Mon 0.725 0.74 0.71 0.725 69.1 69.1 ###
2017-Jan-13 Fri 0.74 0.745 ### ### 4,305,341 ### ### ### 0.0
2017-Jan-12 Thu 0.74 0.76 ### 0.74 ### ### 0.1
2017-Jan-11 Wed ### 0.75 ### 0.75 3,613,683 ### 86.3 86.3 ###
2017-Jan-10 Tue 0.725 0.74 0.722 ### 2,577,121 1,883,875 84.6 84.6 0.0
2017-Jan-09 Mon 0.73 0.73 ### 0.72 3,561,651 ### 18.6 18.6 ###
2017-Jan-06 Fri 0.71 0.75 0.71 0.745 9,541,157 6,965,044 93.7 93.7 ###
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### 0.657 ### 73.5 73.5 0.0
2017-Jan-03 Tue 0.625 ### ### ### 2,674,872 0 95.5 95.5 0.0
2016-Dec-30 Fri ### ### ### ### 3,164,942 0 ### ### 0.0
2016-Dec-29 Thu ### 0.625 0.59 ### 3,800,583 2,308,854 81.9 81.9 0.0
2016-Dec-28 Wed ### ### 0.56 ### 3,658,583 ### ### ### 0.0
2016-Dec-23 Fri 0.56 0.57 0.545 ### 938,624 523,282 ### ### 0.0
2016-Dec-22 Thu ### 0.577 ### ### 95.7 95.7 0.0
2016-Dec-21 Wed ### ### ### 0.56 98.5 98.5 ###
2016-Dec-20 Tue ### 0.525 ### 0.52 3,837,240 1,007,275 90.5 90.5 0.0
2016-Dec-19 Mon 0.52 0.53 ### ### 15.2 15.2 0.0
2016-Dec-16 Fri 0.54 0.555 ### ### ### ### 0.0
2016-Dec-15 Thu 0.575 ### 0.57 0.57 6,284,285 1,791,021 29.6 29.6 ###
2016-Dec-14 Wed ### ### 0.59 ### 4,405,646 ### 67.1 67.1 0.0
2016-Dec-13 Tue ### ### 0.58 ### ### ### 0.0
2016-Dec-12 Mon ### ### 0.585 ### ### ### 0.0
2016-Dec-09 Fri ### 0.625 ### 0.625 ### ### 0.0
2016-Dec-08 Thu 0.575 ### 0.572 0.585 ### ### ###
2016-Dec-07 Wed 0.555 0.57 0.555 ### 84.2 84.2 0.0
2016-Dec-06 Tue 0.55 ### 0.55 0.56 1,313,756 361,282 87.4 87.4 ###
2016-Dec-05 Mon 0.57 0.585 0.552 0.56 ### ### ###
2016-Dec-02 Fri 0.54 0.585 0.54 ### ### ### 0.0
2016-Dec-01 Thu 0.575 0.58 0.547 ### 20.6 20.6 0.0
2016-Nov-30 Wed 0.56 ### 0.555 ### 3,616,087 ### ### ### 0.0
2016-Nov-29 Tue 0.54 0.56 0.54 0.56 ### ### ###
2016-Nov-28 Mon ### 0.545 0.51 0.54 2,298,326 ### ### ### 0.0
2016-Nov-25 Fri 0.52 0.527 ### ### 24.0 24.0 0.0
2016-Nov-24 Thu 0.51 0.54 0.51 ### 94.2 94.2 0.0
2016-Nov-23 Wed 0.53 ### 0.527 ### ### ### 0.0
2016-Nov-22 Tue 0.525 0.547 0.52 0.54 87.7 87.7 0.0
2016-Nov-21 Mon 0.5 0.525 0.5 0.52 3,243,851 1,662,473 93.1 93.1 0.0
2016-Nov-18 Fri 0.53 ### 0.51 0.51 3,454,854 880,987 ### ### ###
2016-Nov-17 Thu 0.53 ### 0.525 ### 2,431,427 638,249 76.4 76.4 0.0
2016-Nov-16 Wed 0.53 0.545 ### 0.54 2,023,472 ### ### ### 0.0
2016-Nov-15 Tue ### 0.53 0.51 0.52 ### ### 0.0
2016-Nov-14 Mon 0.52 ### ### ### 4,790,172 0 17.4 17.4 0.0
2016-Nov-11 Fri 0.57 0.575 0.55 0.555 3,487,371 1,961,646 16.6 16.6 ###
2016-Nov-10 Thu ### ### 0.585 ### 2,658,671 ### ### ### 0.0
2016-Nov-09 Wed 0.585 ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### 0.585 2,251,173 0 ### ### ###
2016-Nov-07 Mon ### ### ### 0.58 3,617,225 0 ### ### ###
2016-Nov-04 Fri ### ### ### ### 2,838,359 0 ### ### 0.0
2016-Nov-03 Thu ### ### 0.625 ### 27.1 27.1 0.0
2016-Nov-02 Wed ### ### ### ### 4,330,270 0 ### ### 0.0
2016-Nov-01 Tue ### ### ### ### ### ### 0.0
2016-Oct-31 Mon ### ### ### ### 81.9 81.9 0.0
2016-Oct-28 Fri ### ### 0.585 ### 84.2 84.2 0.0
2016-Oct-27 Thu ### ### 0.59 ### ### ### 0.0
2016-Oct-26 Wed 0.58 0.622 0.58 ### 96.9 96.9 0.0
2016-Oct-25 Tue 0.57 0.58 ### 0.57 ### ### ###
2016-Oct-24 Mon 0.57 0.587 ### 0.58 1,386,643 406,979 ### ### ###
2016-Oct-21 Fri 0.575 0.59 0.56 ### 2,162,527 1,243,453 18.1 18.1 0.0
2016-Oct-20 Thu ### ### 0.56 0.59 ### ### 0.0
2016-Oct-19 Wed 0.53 0.555 0.525 0.555 93.5 93.5 ###
2016-Oct-18 Tue ### 0.52 ### 0.52 1,430,486 371,926 ### ### 0.0
2016-Oct-17 Mon 0.5 ### ### ### 1,487,741 0 92.1 92.1 0.0
2016-Oct-14 Fri 0.51 ### 0.5 ### 25.7 25.7 0.0
2016-Oct-13 Thu 0.485 0.51 0.485 0.51 93.5 93.5 ###
2016-Oct-12 Wed 0.47 ### 0.47 0.49 ### ### ###
2016-Oct-11 Tue 0.485 ### 0.48 0.48 26.1 26.1 0.0
2016-Oct-10 Mon 0.48 0.5 0.477 0.5 92.8 92.8 0.0
2016-Oct-07 Fri 0.46 0.475 0.455 0.47 2,224,127 ### ### ### ###
2016-Oct-06 Thu 0.48 0.485 0.47 0.47 ### ### ###
2016-Oct-05 Wed 0.48 0.49 0.47 0.475 4,282,772 ### 29.9 29.9 ###
2016-Oct-04 Tue ### 0.52 0.5 ### 66.9 66.9 0.0
2016-Oct-03 Mon 0.53 ### 0.51 0.52 1,196,420 305,087 17.2 17.2 0.0
2016-Sep-30 Fri 0.53 ### 0.52 ### 1,137,120 295,651 ### ### 0.0
2016-Sep-29 Thu ### 0.53 ### 0.53 1,371,370 ### ### ### 0.0
2016-Sep-28 Wed 0.51 ### ### 0.51 ### ### ###
2016-Sep-27 Tue ### 0.53 ### 0.52 2,124,726 563,052 ### ### 0.0
2016-Sep-26 Mon 0.52 0.53 ### 0.51 2,265,475 600,350 ### ### ###
2016-Sep-23 Fri 0.54 0.54 0.52 0.525 1,487,384 ### 11.4 11.4 0.0
2016-Sep-22 Thu 0.54 0.545 0.53 0.53 ### ### 0.0
2016-Sep-21 Wed 0.525 0.53 0.51 ### 1,552,374 ### 17.9 17.9 0.0
2016-Sep-20 Tue 0.52 0.53 0.51 0.52 1,694,425 ### 70.6 70.6 0.0
2016-Sep-19 Mon 0.5 0.52 ### ### 1,365,559 355,045 93.3 93.3 0.0
2016-Sep-16 Fri ### ### 0.49 ### 3,710,924 909,176 14.9 14.9 0.0
2016-Sep-15 Thu 0.51 0.525 ### 0.51 1,561,787 ### 65.6 65.6 ###
2016-Sep-14 Wed ### 0.525 ### ### 68.6 68.6 0.0
2016-Sep-13 Tue 0.53 0.54 0.52 0.525 ### ### 0.0
2016-Sep-12 Mon ### 0.52 0.5 0.51 ### ### ###
2016-Sep-09 Fri ### 0.54 0.51 0.53 89.0 89.0 0.0
2016-Sep-08 Thu 0.525 ### ### 0.53 ### ### 0.0
2016-Sep-07 Wed 0.51 ### 0.5 ### ### ### 0.0
2016-Sep-06 Tue ### ### 0.48 0.485 ### ### 0.0
2016-Sep-05 Mon 0.49 ### 0.477 0.485 ### ### 0.0
2016-Sep-02 Fri 0.46 0.47 0.455 0.46 71.9 71.9 0.0
2016-Sep-01 Thu ### 0.472 0.445 0.445 5,271,642 2,417,047 8.1 8.1 ###
2016-Aug-31 Wed 0.48 0.48 ### 0.47 7,034,475 1,688,274 20.1 20.1 ###
2016-Aug-30 Tue ### 0.51 0.49 0.5 3,182,489 1,591,244 ### ### 0.0
2016-Aug-29 Mon 0.545 0.55 0.46 0.475 ### ### ###
2016-Aug-26 Fri 0.55 0.57 0.545 0.555 3,202,557 1,785,425 78.7 78.7 ###
2016-Aug-25 Thu 0.55 0.56 0.54 0.56 ### ### ###
2016-Aug-24 Wed 0.59 ### ### 0.57 2,138,384 0 14.7 14.7 ###
2016-Aug-23 Tue ### ### 0.577 0.585 23.0 23.0 ###
2016-Aug-22 Mon ### ### 0.59 ### 17.3 17.3 0.0
2016-Aug-19 Fri ### 0.625 ### 0.625 1,620,354 ### 73.1 73.1 0.0
2016-Aug-18 Thu ### ### ### ### 1,731,725 0 90.4 90.4 0.0
2016-Aug-17 Wed ### ### 0.58 0.585 2,808,557 814,481 7.9 7.9 ###
2016-Aug-16 Tue ### 0.625 ### 0.625 3,297,747 1,030,545 ### ### 0.0
2016-Aug-15 Mon ### 0.642 ### ### 2,772,046 889,826 ### ### 0.0
2016-Aug-12 Fri 0.625 ### 0.622 ### 79.8 79.8 0.0
2016-Aug-11 Thu 0.645 ### ### ### 16.6 16.6 0.0
2016-Aug-10 Wed 0.625 ### 0.625 0.645 2,259,840 ### 88.6 88.6 ###
2016-Aug-09 Tue ### ### ### ### 17.1 17.1 0.0
2016-Aug-08 Mon ### ### ### ### 2,972,881 0 85.3 85.3 0.0
2016-Aug-05 Fri ### ### ### ### 1,748,953 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### 0.645 2,053,456 0 8.9 8.9 ###
2016-Aug-03 Wed 0.685 0.687 ### 0.675 1,994,254 685,026 26.0 26.0 0.0
2016-Aug-02 Tue ### 0.672 0.655 ### 39.1 39.1 0.0
2016-Aug-01 Mon 0.655 ### 0.655 0.655 ### ### ###
2016-Jul-29 Fri 0.625 ### ### ### 2,429,778 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### 0.625 75.1 75.1 0.0
2016-Jul-27 Wed ### ### 0.587 ### 2,268,221 665,722 81.9 81.9 0.0
2016-Jul-26 Tue 0.59 ### 0.585 ### 1,902,158 556,381 84.3 84.3 0.0
2016-Jul-25 Mon ### ### 0.59 0.59 ### ### 0.0
2016-Jul-22 Fri ### 0.627 ### ### 2,790,421 ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### 0.585 0.585 ### ### ###
2016-Jul-20 Wed ### ### 0.625 ### ### ### 0.0
2016-Jul-19 Tue ### 0.655 ### ### ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 20.7 20.7 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### 0.685 ### 0.655 4,104,878 1,405,920 ### ### ###
2016-Jul-13 Wed ### 0.675 ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 7,825,988 0 ### ### 0.0
2016-Jul-11 Mon 0.685 0.72 0.685 ### 5,838,744 ### ### ### 0.0
2016-Jul-08 Fri 0.655 ### 0.625 ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 7,188,851 0 ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 21.4 21.4 0.0
2016-Jul-05 Tue 0.585 ### ### 0.575 7,550,076 0 ### ### ###
2016-Jul-04 Mon ### 0.59 0.56 0.58 9,262,872 5,326,151 82.5 82.5 ###
2016-Jul-01 Fri 0.52 0.55 0.52 0.545 89.4 89.4 0.0
2016-Jun-30 Thu 0.51 0.52 ### ### 73.5 73.5 0.0
2016-Jun-29 Wed 0.485 0.525 0.485 0.525 4,227,876 2,135,077 ### ### 0.0
2016-Jun-28 Tue ### 0.52 0.487 0.49 8.9 8.9 ###
2016-Jun-27 Mon ### 0.525 ### 0.51 4,675,148 1,227,226 24.0 24.0 ###
2016-Jun-24 Fri 0.45 0.52 0.45 ### 97.0 97.0 0.0
2016-May-26 Thu 0.45 ### 0.45 0.485 5,621,658 1,264,873 95.5 95.5 0.0
2016-May-25 Wed 0.475 0.475 0.46 0.46 13.2 13.2 0.0
2016-May-24 Tue 0.5 0.51 ### ### 26.0 26.0 0.0
2016-May-23 Mon ### ### 0.485 ### ### ### 0.0
2016-May-20 Fri 0.485 0.5 0.482 0.49 ### ### ###
2016-May-19 Thu 0.5 0.5 0.475 0.475 ### ### ###
2016-May-18 Wed ### 0.54 0.5 0.52 4,367,478 2,271,088 ### ### 0.0
2016-May-17 Tue 0.545 0.55 0.52 0.525 5,192,854 2,778,176 ### ### 0.0
2016-May-16 Mon ### 0.56 ### 0.545 9,844,976 ### ### ### 0.0
2016-May-13 Fri 0.46 ### 0.45 ### 95.3 95.3 0.0
2016-May-12 Thu 0.45 0.475 0.445 0.46 3,895,273 1,791,825 83.2 83.2 0.0
2016-May-11 Wed 0.42 0.445 0.42 0.445 93.9 93.9 ###
2016-May-10 Tue 0.425 0.44 ### 0.42 ### ### ###
2016-May-09 Mon 0.44 0.45 ### 0.44 ### ### ###
2016-May-06 Fri 0.4 ### 0.4 0.42 92.8 92.8 ###
2016-May-05 Thu 0.41 0.42 ### 0.41 1,673,849 ### ### ### ###
2016-May-04 Wed 0.42 0.425 ### 0.42 ### ### ###
2016-May-03 Tue 0.425 0.43 ### 0.425 6,110,626 1,313,784 62.2 62.2 ###
2016-May-02 Mon ### ### ### ### 9,866,640 0 ### ### 0.0
2016-Apr-29 Fri ### ### 0.355 ### 5,929,079 ### ### ### 0.0
2016-Apr-28 Thu 0.345 ### ### 0.345 1,731,548 0 ### ### 0.0
2016-Apr-27 Wed ### 0.345 0.325 ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### ### ### 0.0
2016-Apr-22 Fri ### ### ### ### 2,775,873 0 ### ### 0.0
2016-Apr-21 Thu ### ### 0.345 0.355 1,689,672 ### 20.8 20.8 0.0
2016-Apr-20 Wed ### ### 0.357 ### 2,959,271 528,229 25.0 25.0 0.0
2016-Apr-19 Tue ### ### 0.345 0.345 1,575,058 ### 11.3 11.3 0.0
2016-Apr-18 Mon 0.345 ### 0.345 0.355 1,657,240 285,873 87.7 87.7 0.0
2016-Apr-15 Fri ### 0.345 ### ### 65.7 65.7 0.0
2016-Apr-14 Thu ### ### 0.327 0.345 2,341,471 ### 86.6 86.6 0.0
2016-Apr-13 Wed ### ### ### ### 2,846,876 0 7.7 7.7 0.0
2016-Apr-12 Tue 0.375 ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 4,355,546 0 ### ### 0.0
2016-Apr-08 Fri 0.325 ### ### 0.325 2,939,424 0 ### ### ###
2016-Apr-07 Thu ### ### ### ### 83.3 83.3 0.0
2016-Apr-06 Wed ### ### ### ### 11.3 11.3 0.0
2016-Apr-05 Tue ### ### ### ### 92.2 92.2 0.0
2016-Apr-04 Mon ### ### 0.29 ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 2,244,058 0 ### ### 0.0
2016-Mar-31 Thu ### ### ### ### 1,376,085 0 82.3 82.3 0.0
2016-Mar-30 Wed ### ### ### ### 2,701,823 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 2,764,726 0 29.6 29.6 0.0
2016-Mar-24 Thu ### ### ### ### 83.0 83.0 0.0
2016-Mar-23 Wed 0.345 0.347 ### ### 3.8 3.8 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon ### 0.345 ### ### 880,449 151,877 73.7 73.7 0.0
2016-Mar-18 Fri 0.345 ### ### ### ### ### 0.0
2016-Mar-17 Thu 0.345 0.355 ### ### 3,096,421 ### ### ### 0.0
2016-Mar-16 Wed ### ### ### 0.325 ### ### ###
2016-Mar-15 Tue ### 0.325 ### ### 7,353,083 1,194,875 0.0
2016-Mar-14 Mon 0.345 ### ### ### 3,186,446 0 ### ### 0.0
2016-Mar-11 Fri ### ### ### 0.355 5,031,652 0 11.8 11.8 0.0
2016-Mar-10 Thu ### ### ### ### 2,909,557 0 ### ### 0.0
2016-Mar-09 Wed ### 0.375 0.345 0.355 10.4 10.4 0.0
2016-Mar-08 Tue ### 0.382 ### ### 92.7 92.7 0.0
2016-Mar-07 Mon ### ### ### ### 3,839,540 0 13.4 13.4 0.0
2016-Mar-04 Fri ### 0.375 0.355 ### 6,203,159 2,264,153 ### ### 0.0
2016-Mar-03 Thu ### ### 0.325 0.325 2,337,355 379,820 ### ### ###
2016-Mar-02 Wed ### ### ### ### 8.0 8.0 0.0
2016-Mar-01 Tue ### ### 0.327 0.345 90.8 90.8 0.0
2016-Feb-29 Mon ### ### ### 0.325 3,271,486 0 80.6 80.6 ###
2016-Feb-26 Fri ### ### ### ### ### ### 0.0
2016-Feb-25 Thu ### ### ### ### ### ### 0.0
2016-Feb-24 Wed 0.325 ### ### ### ### ### 0.0
2016-Feb-23 Tue ### ### 0.29 ### 5,245,488 ### ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 6,553,050 0 ### ### 0.0
2016-Feb-19 Fri ### 0.347 ### ### ### ### 0.0
2016-Feb-18 Thu ### ### 0.285 ### 6,496,288 925,721 94.5 94.5 0.0
2016-Feb-17 Wed 0.275 ### 0.275 ### 9,169,842 1,260,853 95.3 95.3 0.0
2016-Feb-16 Tue ### ### 0.257 ### 3.1 3.1 0.0
2016-Feb-15 Mon ### ### ### ### 13.5 13.5 0.0
2016-Feb-12 Fri ### 0.325 ### ### 11,705,185 ### ### ### 0.0
2016-Feb-11 Thu 0.25 ### 0.25 0.29 98.9 98.9 ###
2016-Feb-10 Wed 0.255 0.26 0.24 0.245 ### ### 0.0
2016-Feb-09 Tue ### 0.27 0.25 0.255 6,298,085 ### 17.0 17.0 0.0
2016-Feb-08 Mon 0.255 ### 0.247 0.25 ### ### 0.0
2016-Feb-05 Fri 0.255 0.26 0.252 0.255 67.8 67.8 0.0
2016-Feb-04 Thu 0.26 ### 0.245 0.25 7.9 7.9 0.0
2016-Feb-03 Wed 0.255 0.255 0.245 0.255 76.4 76.4 0.0
2016-Feb-02 Tue 0.245 0.255 0.242 0.25 89.4 89.4 0.0
2016-Feb-01 Mon 0.23 0.24 0.225 0.24 2,508,171 583,149 93.0 93.0 0.0
2016-Jan-29 Fri 0.24 0.24 0.225 0.23 3,126,650 726,946 10.6 10.6 ###
2016-Jan-28 Thu 0.24 0.245 ### ### ### ### 0.0
2016-Jan-27 Wed 0.23 0.24 0.23 ### 3,766,580 885,146 ### ### 0.0
2016-Jan-25 Mon 0.22 0.225 ### 0.22 ### ### 0.0
2016-Jan-22 Fri 0.225 0.225 ### 0.22 13.8 13.8 0.0
2016-Jan-21 Thu 0.22 0.23 ### 0.22 3,703,645 ### ### ### 0.0
2016-Jan-20 Wed ### ### ### 0.21 1,218,246 0 ### ### ###
2016-Jan-19 Tue ### ### ### ### 7.8 7.8 0.0
2016-Jan-18 Mon ### 0.22 0.21 ### ### ### 0.0
2016-Jan-15 Fri ### 0.21 ### 0.21 917,250 ### ### ### ###
2016-Jan-14 Thu ### ### ### ### 1,750,321 0 95.8 95.8 0.0
2016-Jan-13 Wed 0.21 0.21 0.2 0.2 2,808,127 ### ### ### 0.0
2016-Jan-12 Tue ### 0.21 ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### 0.225 ### ### 2,517,021 ### 72.5 72.5 0.0
2016-Jan-08 Fri 0.22 0.23 ### ### 3,939,441 ### 3.2 3.2 0.0
2016-Jan-07 Thu 0.2 0.21 ### 0.21 4,952,652 520,028 95.5 95.5 ###
2016-Jan-06 Wed ### 0.2 ### ### 1,447,041 ### 17.6 17.6 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### 0.175 0.175 11.0 11.0 0.0
2015-Dec-31 Thu ### ### 0.175 ### 73.4 73.4 0.0
2015-Dec-30 Wed 0.185 ### 0.175 0.175 ### ### 0.0
2015-Dec-29 Tue ### 0.185 0.175 0.185 417,855 ### 86.7 86.7 ###
2015-Dec-24 Thu ### 0.185 0.175 ### 69.9 69.9 0.0
2015-Dec-23 Wed 0.175 ### 0.175 ### 88.9 88.9 0.0
2015-Dec-22 Tue 0.185 ### 0.172 0.175 5.3 5.3 0.0
2015-Dec-21 Mon ### ### ### ### 1,274,350 0 94.7 94.7 0.0
2015-Dec-18 Fri ### 0.175 ### ### 1,678,142 ### ### ### 0.0
2015-Dec-17 Thu ### ### ### ### 1,488,573 0 94.9 94.9 0.0
2015-Dec-16 Wed ### ### ### ### ### ### 0.0
2015-Dec-15 Tue ### ### ### ### ### ### 0.0
2015-Dec-14 Mon ### 0.175 ### ### 1,137,756 99,553 ### ### 0.0
2015-Dec-11 Fri ### 0.172 ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### 0.175 ### ### 14.7 14.7 0.0
2015-Dec-09 Wed ### 0.175 ### ### 89.9 89.9 0.0
2015-Dec-08 Tue 0.175 0.175 ### ### ### ### 0.0
2015-Dec-07 Mon 0.175 0.185 ### 0.185 ### ### ###
2015-Dec-04 Fri ### ### 0.155 0.155 ### ### ###
2015-Dec-03 Thu 0.155 ### 0.152 0.155 2,083,024 ### 67.1 67.1 ###
2015-Dec-02 Wed ### ### 0.155 ### 4,852,482 ### ### ### 0.0
2015-Dec-01 Tue ### ### ### 0.155 7,390,023 0 11.2 11.2 ###
2015-Nov-30 Mon ### 0.185 0.145 ### 9,598,846 ### 0.7 0.7 0.0
2015-Nov-27 Fri ### ### ### ### 1,054,428 0 7.5 7.5 0.0
2015-Nov-26 Thu ### ### 0.172 0.185 16.3 16.3 ###
2015-Nov-25 Wed ### ### 0.185 0.185 ### ### ###
2015-Nov-24 Tue ### ### 0.185 0.185 ### ### ###
2015-Nov-23 Mon 0.2 0.2 ### ### 1,541,940 ### ### ### 0.0
2015-Nov-20 Fri 0.2 0.21 ### ### 2,744,444 ### 14.1 14.1 0.0
2015-Nov-19 Thu 0.2 0.2 ### ### 7.6 7.6 0.0
2015-Nov-18 Wed 0.2 ### 0.185 ### 7.1 7.1 0.0
2015-Nov-17 Tue 0.21 ### ### ### 16.7 16.7 0.0
2015-Nov-16 Mon 0.21 ### ### 0.21 1,809,656 0 ### ### ###
2015-Nov-13 Fri 0.21 0.21 ### ### ### ### 0.0
2015-Nov-12 Thu 0.21 ### ### 0.21 1,396,351 0 70.9 70.9 ###
2015-Nov-11 Wed ### ### 0.2 ### 843,486 84,348 ### ### 0.0
2015-Nov-10 Tue ### ### 0.2 ### ### ### 0.0
2015-Nov-09 Mon ### 0.21 0.2 0.21 3,197,474 655,482 ### ### ###
2015-Nov-06 Fri ### 0.22 0.21 0.22 ### ### 0.0
2015-Nov-05 Thu 0.22 0.22 0.21 0.21 ### ### ###
2015-Nov-04 Wed ### 0.225 0.21 0.225 3,818,728 830,573 ### ### ###
2015-Nov-03 Tue ### 0.22 0.21 0.22 1,786,789 384,159 88.3 88.3 0.0
2015-Nov-02 Mon 0.225 0.225 0.21 0.22 ### ### 0.0
2015-Oct-30 Fri 0.22 0.225 ### 0.225 86.6 86.6 ###
2015-Oct-29 Thu 0.24 0.24 0.23 0.23 2,510,720 ### ### ### ###
2015-Oct-28 Wed 0.245 0.25 0.24 0.245 1,473,846 ### ### ### 0.0
2015-Oct-27 Tue 0.24 0.255 ### 0.24 4,098,741 522,589 74.0 74.0 0.0
2015-Oct-26 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2015-Oct-23 Fri 0.25 0.255 0.245 0.25 65.6 65.6 0.0
2015-Oct-22 Thu 0.245 0.255 ### 0.245 ### ### 0.0
2015-Oct-21 Wed 0.25 0.272 0.245 0.255 81.9 81.9 0.0
2015-Oct-20 Tue 0.22 ### 0.22 ### 97.0 97.0 0.0
2015-Oct-19 Mon 0.24 0.245 0.225 0.23 10,712,150 2,517,355 10.2 10.2 ###
2015-Oct-16 Fri ### ### 0.245 0.245 4,837,829 ### 3.4 3.4 0.0
2015-Oct-15 Thu 0.28 ### 0.255 0.275 14.7 14.7 ###
2015-Oct-14 Wed 0.23 0.28 0.225 0.275 99.4 99.4 ###
2015-Oct-13 Tue 0.22 0.22 ### 0.22 5,640,740 620,481 ### ### 0.0
2015-Oct-12 Mon 0.185 0.22 0.185 ### 15,384,849 ### ### ### 0.0
2015-Oct-09 Fri 0.185 ### 0.172 ### 10.7 10.7 0.0
2015-Oct-08 Thu ### ### 0.185 0.185 1,573,275 145,527 ### ### ###
2015-Oct-07 Wed ### ### 0.185 ### 3,960,756 ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 4,108,057 0 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### ### ### 0.0
2015-Oct-02 Fri ### ### 0.155 0.155 656,748 ### 8.2 8.2 ###
2015-Oct-01 Thu 0.155 ### 0.155 0.155 64.1 64.1 ###
2015-Sep-30 Wed ### ### 0.155 0.155 1,605,355 ### 5.0 5.0 ###
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon 0.145 ### 0.145 ### ### ### 0.0
2015-Sep-25 Fri ### 0.152 0.145 0.145 3,107,128 ### ### ### ###
2015-Sep-24 Thu ### 0.145 ### 0.145 2,371,628 171,943 88.9 88.9 ###
2015-Sep-23 Wed ### ### ### ### 1,314,856 0 9.8 9.8 0.0
2015-Sep-22 Tue ### ### ### ### 2,034,057 0 3.3 3.3 0.0
2015-Sep-21 Mon 0.155 0.155 0.145 ### 11.1 11.1 0.0
2015-Sep-18 Fri 0.145 0.155 0.142 ### ### ### 0.0
2015-Sep-17 Thu ### 0.145 ### ### 4,367,248 316,625 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 748,881 0 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 21.0 21.0 0.0
2015-Sep-11 Fri ### 0.145 ### ### 4,739,972 343,647 ### ### 0.0
2015-Sep-10 Thu ### ### ### ### ### ### 0.0
2015-Sep-09 Wed ### ### ### ### 14.1 14.1 0.0
2015-Sep-08 Tue ### ### 0.127 ### 1,252,440 79,529 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### 0.125 ### 4,524,982 ### ### ### 0.0
2015-Sep-03 Thu ### 0.145 ### ### 1,717,529 124,520 ### ### 0.0
2015-Sep-02 Wed ### ### ### ### 1,137,987 0 ### ### 0.0
2015-Sep-01 Tue 0.145 0.145 ### ### 840,257 ### ### ### 0.0
2015-Aug-31 Mon 0.145 0.145 ### 0.145 ### ### ###
2015-Aug-28 Fri 0.145 0.145 ### ### 233,520 ### 11.1 11.1 0.0
2015-Aug-27 Thu ### 0.145 ### ### 1,356,258 98,328 61.7 61.7 0.0
2015-Aug-26 Wed 0.145 0.145 ### 0.145 ### ### ###
2015-Aug-25 Tue ### 0.147 ### ### 3,827,171 ### 48.7 48.7 0.0
2015-Aug-24 Mon 0.155 0.155 ### ### 3,083,255 238,952 ### ### 0.0
2015-Aug-21 Fri 0.145 0.155 ### ### ### ### 0.0
2015-Aug-20 Thu 0.145 0.145 ### ### 5.0 5.0 0.0
2015-Aug-19 Wed ### 0.145 ### ### ### ### 0.0
2015-Aug-18 Tue 0.145 0.145 ### ### 667,180 48,370 13.2 13.2 0.0
2015-Aug-17 Mon 0.145 0.145 ### ### 727,779 ### 12.2 12.2 0.0
2015-Aug-14 Fri 0.145 ### ### 0.145 ### ### ###
2015-Aug-13 Thu ### ### ### ### 1,994,472 0 ### ### 0.0
2015-Aug-12 Wed ### ### ### ### ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 472,421 0 ### ### 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 3,603,025 0 ### ### 0.0
2015-Aug-06 Thu 0.145 0.145 ### ### ### ### 0.0
2015-Aug-05 Wed 0.145 0.145 ### ### 705,927 51,179 12.1 12.1 0.0
2015-Aug-04 Tue ### 0.145 ### 0.145 96.8 96.8 ###
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 584,154 0 ### ### 0.0
2015-Jul-30 Thu ### 0.142 ### ### ### ### 0.0
2015-Jul-29 Wed 0.145 0.145 ### ### 10.8 10.8 0.0
2015-Jul-28 Tue ### 0.145 ### ### 632,578 ### ### ### 0.0
2015-Jul-27 Mon ### 0.145 ### ### ### ### 0.0
2015-Jul-24 Fri 0.145 ### ### ### 2,850,124 0 9.9 9.9 0.0
2015-Jul-23 Thu ### 0.155 0.145 0.145 892,176 133,826 ### ### ###
2015-Jul-22 Wed ### 0.155 0.145 ### ### ### 0.0
2015-Jul-21 Tue ### 0.142 ### ### ### ### 0.0
2015-Jul-20 Mon ### ### 0.142 0.145 ### ### ###
2015-Jul-17 Fri ### 0.155 ### 0.155 ### ### ###
2015-Jul-16 Thu 0.155 0.155 ### ### 13.3 13.3 0.0
2015-Jul-15 Wed 0.145 ### 0.145 ### 4,402,075 319,150 ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 1,030,141 0 ### ### 0.0
2015-Jul-13 Mon ### ### ### ### 406,474 0 ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 371,181 0 8.0 8.0 0.0
2015-Jul-09 Thu ### ### ### ### 444,458 0 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 95.2 95.2 0.0
2015-Jul-07 Tue 0.145 0.145 ### ### 2,225,741 ### 3.9 3.9 0.0
2015-Jul-06 Mon ### 0.145 ### ### 2,115,326 ### 10.8 10.8 0.0
2015-Jul-03 Fri ### 0.145 ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 8.6 8.6 0.0
2015-Jul-01 Wed ### 0.145 ### ### 2,406,640 174,481 ### ### 0.0
2015-Jun-30 Tue 0.145 0.145 ### ### 11.1 11.1 0.0
2015-Jun-29 Mon ### ### ### ### 8.2 8.2 0.0
2015-Jun-26 Fri 0.145 ### ### ### 92.3 92.3 0.0
2015-Jun-25 Thu 0.145 ### 0.145 0.145 3,151,321 228,470 ### ### ###
2015-Jun-24 Wed 0.145 ### 0.145 0.145 2,566,929 ### 73.8 73.8 ###
2015-Jun-23 Tue ### 0.155 0.145 0.145 3,417,644 512,646 ### ### ###
2015-Jun-22 Mon 0.145 0.155 ### ### ### ### 0.0
2015-Jun-19 Fri 0.155 0.155 ### 0.145 ### ### ###
2015-Jun-18 Thu ### ### ### 0.155 13.5 13.5 ###
2015-Jun-17 Wed ### ### 0.155 0.155 1,365,680 105,840 ### ### ###
2015-Jun-16 Tue ### ### 0.155 0.155 891,849 ### ### ### ###
2015-Jun-15 Mon ### ### 0.155 0.155 ### ### ###
2015-Jun-12 Fri ### ### ### ### 2,849,341 0 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 1,128,123 0 ### ### 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### 0.175 ### ### 15.0 15.0 0.0
2015-Jun-05 Fri ### 0.175 ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 6.4 6.4 0.0
2015-Jun-03 Wed ### ### 0.175 0.175 14.2 14.2 0.0
2015-Jun-02 Tue ### 0.185 0.175 0.175 16.6 16.6 0.0
2015-Jun-01 Mon 0.185 0.185 ### ### 570,244 52,747 12.5 12.5 0.0
2015-May-29 Fri 0.185 0.185 ### ### ### ### 0.0
2015-May-28 Thu 0.185 0.185 ### ### ### ### 0.0
2015-May-27 Wed ### 0.185 ### ### 72.8 72.8 0.0
2015-May-26 Tue 0.185 0.185 ### ### 781,689 ### ### ### 0.0
2015-May-25 Mon 0.185 0.185 ### ### ### ### 0.0
2015-May-22 Fri 0.185 0.185 ### ### 912,985 84,451 ### ### 0.0
2015-May-21 Thu 0.185 ### ### ### ### ### 0.0
2015-May-20 Wed 0.185 ### ### 0.185 3,289,055 0 ### ### ###
2015-May-19 Tue ### ### ### ### 91.0 91.0 0.0
2015-May-18 Mon 0.185 ### 0.182 0.185 78.6 78.6 ###
2015-May-15 Fri ### ### ### ### ### ### 0.0
2015-May-14 Thu 0.185 ### ### 0.185 ### ### ###
2015-May-13 Wed ### 0.182 0.175 ### ### ### 0.0
2015-May-12 Tue ### 0.185 0.175 0.175 ### ### 0.0
2015-May-11 Mon ### 0.185 ### ### 2,589,822 239,558 ### ### 0.0
2015-May-08 Fri ### 0.185 ### ### 69.3 69.3 0.0
2015-May-07 Thu 0.175 0.2 0.175 ### 12,244,328 ### 90.7 90.7 0.0
2015-May-06 Wed ### 0.185 0.175 ### 2,231,557 401,680 ### ### 0.0
2015-May-05 Tue ### ### 0.175 ### 1,225,544 ### 76.1 76.1 0.0
2015-May-04 Mon ### ### 0.172 ### 66.8 66.8 0.0
2015-May-01 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2015-Apr-30 Thu ### 0.185 0.175 0.175 2,552,926 459,526 ### ### 0.0
2015-Apr-29 Wed 0.185 ### 0.175 ### 3,860,057 337,754 ### ### 0.0
2015-Apr-28 Tue 0.175 ### 0.175 ### 2,217,384 194,021 ### ### 0.0
2015-Apr-27 Mon ### ### ### ### 5,333,842 0 ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 11,179,486 0 93.5 93.5 0.0
2015-Apr-23 Thu ### 0.175 ### ### 4,343,655 ### 10.8 10.8 0.0
2015-Apr-22 Wed 0.175 0.175 ### ### 3,117,546 272,785 ### ### 0.0
2015-Apr-21 Tue 0.175 0.175 ### ### 1,742,152 ### ### ### 0.0
2015-Apr-20 Mon 0.175 0.175 ### ### 2,074,322 ### 12.2 12.2 0.0
2015-Apr-17 Fri 0.175 0.175 ### 0.175 1,452,672 ### ### ### 0.0
2015-Apr-16 Thu 0.175 ### ### 0.175 2,782,642 0 ### ### 0.0
2015-Apr-15 Wed 0.175 ### ### ### 4,266,786 0 12.7 12.7 0.0
2015-Apr-14 Tue ### 0.185 0.175 0.185 ### ### ###
2015-Apr-13 Mon ### ### ### ### 1,336,420 0 ### ### 0.0
2015-Apr-10 Fri ### 0.185 0.175 0.185 1,435,072 ### 89.0 89.0 ###
2015-Apr-09 Thu 0.185 ### 0.175 0.185 2,058,147 180,087 ### ### ###
2015-Apr-08 Wed ### ### 0.185 0.185 675,324 ### 11.8 11.8 ###
2015-Apr-07 Tue ### 0.2 0.185 ### 1,913,421 ### 15.5 15.5 0.0
2015-Apr-02 Thu 0.185 ### 0.182 ### 87.9 87.9 0.0
2015-Apr-01 Wed ### ### ### ### 6.3 6.3 0.0
2015-Mar-31 Tue ### 0.2 0.175 0.2 3,438,556 644,729 97.9 97.9 0.0
2015-Mar-30 Mon ### ### ### ### 2,390,049 0 4.3 4.3 0.0
2015-Mar-27 Fri ### 0.21 ### ### 3,302,875 ### 4.5 4.5 0.0
2015-Mar-26 Thu ### 0.21 0.2 0.2 ### ### 0.0
2015-Mar-25 Wed ### 0.21 0.2 0.21 2,408,577 493,758 88.0 88.0 ###
2015-Mar-24 Tue ### 0.21 ### 0.21 96.3 96.3 ###
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### 0.172 0.175 ### ### 0.0
2015-Mar-19 Thu 0.175 0.185 0.172 0.175 68.3 68.3 0.0
2015-Mar-18 Wed 0.175 0.175 ### ### ### ### 0.0
2015-Mar-17 Tue ### ### 0.172 ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 2,893,823 0 98.4 98.4 0.0
2015-Mar-13 Fri ### ### 0.155 ### 8.1 8.1 0.0
2015-Mar-12 Thu 0.175 0.175 ### ### 5.3 5.3 0.0
2015-Mar-11 Wed 0.175 ### ### ### 1,609,028 0 ### ### 0.0
2015-Mar-10 Tue ### ### ### 0.175 4,793,324 0 ### ### 0.0
2015-Mar-09 Mon ### ### 0.185 ### 2,436,676 ### 77.9 77.9 0.0
2015-Mar-06 Fri 0.2 0.2 ### ### ### ### 0.0
2015-Mar-05 Thu 0.2 ### ### 0.2 ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 3,775,747 0 ### ### 0.0
2015-Mar-03 Tue 0.2 ### ### ### 4,278,752 0 17.1 17.1 0.0
2015-Mar-02 Mon 0.21 ### ### ### ### ### 0.0
2015-Feb-27 Fri ### 0.21 ### ### 1,734,451 ### 64.3 64.3 0.0
2015-Feb-26 Thu 0.21 0.21 0.2 ### 14.2 14.2 0.0
2015-Feb-25 Wed 0.21 0.21 0.2 ### ### ### 0.0
2015-Feb-24 Tue 0.21 ### 0.2 0.2 8.8 8.8 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri 0.21 0.22 0.21 0.21 ### ### ###
2015-Feb-19 Thu ### 0.22 ### ### 4,045,221 444,974 ### ### 0.0
2015-Feb-18 Wed ### 0.21 ### ### ### ### 0.0
2015-Feb-17 Tue ### 0.225 ### ### 4,685,356 ### 73.7 73.7 0.0
2015-Feb-16 Mon ### 0.22 0.2 ### ### ### 0.0
2015-Feb-13 Fri 0.2 0.21 ### 0.21 91.5 91.5 ###
2015-Feb-12 Thu 0.185 ### ### ### ### ### 0.0
2015-Feb-11 Wed 0.2 ### ### ### ### ### 0.0
2015-Feb-10 Tue 0.21 0.21 0.2 0.2 5,021,778 ### ### ### 0.0
2015-Feb-09 Mon 0.21 ### 0.2 0.21 6,601,542 660,154 ### ### ###
2015-Feb-06 Fri 0.23 ### ### 0.22 3,499,143 0 ### ### 0.0
2015-Feb-05 Thu 0.225 ### 0.22 ### 92.1 92.1 0.0
2015-Feb-04 Wed 0.225 0.225 ### 0.22 14.3 14.3 0.0
2015-Feb-03 Tue ### ### 0.225 0.23 13.1 13.1 ###
2015-Feb-02 Mon 0.23 0.24 0.225 0.24 3,785,741 880,184 ### ### 0.0
2015-Jan-30 Fri 0.22 0.23 ### 0.225 4,454,356 512,250 ### ### ###
2015-Jan-29 Thu ### 0.25 0.225 ### 3,784,429 ### 65.7 65.7 0.0
2015-Jan-28 Wed 0.24 0.255 0.24 0.245 ### ### 0.0
2015-Jan-27 Tue 0.275 0.275 0.23 0.23 ### ### ###
2015-Jan-23 Fri ### ### ### ### ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 3,434,545 0 18.7 18.7 0.0
2015-Jan-21 Wed ### 0.325 0.29 ### 11,315,826 ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### 0.285 ### 4,020,644 572,941 16.8 16.8 0.0
2015-Jan-19 Mon ### 0.325 ### ### 6.8 6.8 0.0
2015-Jan-16 Fri ### ### ### ### 8,715,589 0 ### ### 0.0
2015-Jan-15 Thu 0.27 0.275 0.26 0.27 73.2 73.2 ###
2015-Jan-14 Wed 0.29 0.29 ### ### 2.4 2.4 0.0
2015-Jan-13 Tue ### ### 0.28 ### 11,531,623 1,614,427 ### ### 0.0
2015-Jan-12 Mon 0.255 0.28 0.255 0.275 9,435,775 ### ### ### ###
2015-Jan-09 Fri 0.24 0.245 ### 0.24 4,456,553 545,927 66.0 66.0 0.0
2015-Jan-08 Thu 0.245 0.25 0.225 0.23 ### ### ###
2015-Jan-07 Wed 0.245 0.26 0.245 0.245 ### ### 0.0
2015-Jan-06 Tue 0.245 0.255 0.23 ### 6,417,421 1,556,224 ### ### 0.0
2015-Jan-05 Mon ### 0.23 0.2 0.23 97.6 97.6 ###
2015-Jan-02 Fri 0.2 ### ### ### 2,107,176 0 6.3 6.3 0.0
2014-Dec-31 Wed 0.2 0.21 ### ### 3,964,755 ### 7.5 7.5 0.0
2014-Dec-30 Tue ### 0.2 0.175 ### 97.5 97.5 0.0
2014-Dec-29 Mon ### ### ### 0.185 6,170,578 0 97.6 97.6 ###
2014-Dec-24 Wed ### ### 0.155 0.155 ### ### ###
2014-Dec-23 Tue 0.175 ### ### ### 6,931,843 0 ### ### 0.0
2014-Dec-22 Mon 0.185 ### 0.175 ### 41,900,726 ### 9.8 9.8 0.0
2014-Dec-19 Fri 0.2 0.21 ### ### 27,397,583 2,876,746 ### ### 0.0
2014-Dec-18 Thu ### ### ### 0.2 84.5 84.5 0.0
2014-Dec-17 Wed 0.2 ### ### ### 2,811,023 0 ### ### 0.0
2014-Dec-16 Tue 0.2 0.21 0.2 ### 88.5 88.5 0.0
2014-Dec-15 Mon ### 0.21 0.2 0.2 ### ### 0.0
2014-Dec-12 Fri ### 0.22 ### 0.21 14.4 14.4 ###
2014-Dec-11 Thu 0.225 0.225 0.21 0.22 ### ### 0.0
2014-Dec-10 Wed ### ### 0.22 0.23 ### ### ###
2014-Dec-09 Tue 0.23 0.23 0.21 ### 2,926,788 ### 7.1 7.1 0.0
2014-Dec-08 Mon 0.225 0.23 ### 0.225 ### ### ###
2014-Dec-05 Fri ### 0.24 0.225 0.225 2,035,029 473,144 9.4 9.4 ###
2014-Dec-04 Thu ### 0.245 ### 0.24 946,185 ### ### ### 0.0
2014-Dec-03 Wed 0.24 0.24 0.23 ### 14.4 14.4 0.0
2014-Dec-02 Tue 0.25 0.26 ### 0.24 3,684,452 478,978 ### ### 0.0
2014-Dec-01 Mon 0.25 0.25 0.22 0.225 3,490,988 820,382 ### ### ###
2014-Nov-28 Fri 0.26 0.26 0.25 0.255 ### ### 0.0
2014-Nov-27 Thu ### 0.27 0.255 0.26 1,735,970 ### ### ### 0.0
2014-Nov-26 Wed ### 0.28 ### ### 64.8 64.8 0.0
2014-Nov-25 Tue 0.26 0.275 0.26 0.27 1,802,684 ### 94.4 94.4 ###
2014-Nov-24 Mon ### ### 0.255 0.255 2,152,370 274,427 ### ### 0.0
2014-Nov-21 Fri 0.26 ### 0.247 0.25 9.3 9.3 0.0
2014-Nov-20 Thu 0.25 0.255 0.245 0.245 ### ### 0.0
2014-Nov-19 Wed 0.27 0.28 0.255 0.26 4,888,724 ### 12.6 12.6 0.0
2014-Nov-18 Tue ### ### 0.257 0.26 2,014,970 258,923 ### ### 0.0
2014-Nov-17 Mon 0.27 0.275 0.255 0.255 7.2 7.2 0.0
2014-Nov-14 Fri 0.255 0.26 0.245 0.245 ### ### 0.0
2014-Nov-13 Thu 0.25 0.255 0.24 0.25 1,100,581 ### ### ### 0.0
2014-Nov-12 Wed 0.25 ### 0.245 0.25 1,890,289 ### 81.0 81.0 0.0
2014-Nov-11 Tue 0.25 0.255 0.24 0.24 2,705,180 ### ### ### 0.0
2014-Nov-10 Mon 0.27 0.277 ### ### 2,783,458 ### 15.4 15.4 0.0
2014-Nov-07 Fri 0.245 0.255 ### 0.255 92.7 92.7 0.0
2014-Nov-06 Thu 0.25 0.255 ### 0.25 4,383,040 ### 79.9 79.9 0.0
2014-Nov-05 Wed 0.26 0.27 0.255 0.255 2,591,720 680,326 19.2 19.2 0.0
2014-Nov-04 Tue 0.26 0.28 0.26 0.27 3,431,484 ### 93.4 93.4 ###
2014-Nov-03 Mon 0.26 ### 0.25 0.255 4,626,923 ### ### ### 0.0
2014-Oct-31 Fri 0.275 0.285 ### 0.275 3,305,522 ### ### ### ###
2014-Oct-30 Thu ### ### 0.28 0.285 6,880,549 963,276 ### ### ###
2014-Oct-29 Wed ### ### ### ### 2,144,476 0 18.8 18.8 0.0
2014-Oct-28 Tue ### ### 0.28 ### 6,383,746 893,724 20.0 20.0 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### 0.325 ### ### ### 0.0
2014-Oct-23 Thu 0.345 0.345 ### ### 1,470,542 ### ### ### 0.0
2014-Oct-22 Wed ### 0.355 0.342 ### 2,232,022 777,859 ### ### 0.0
2014-Oct-21 Tue 0.345 ### ### 0.345 3,062,020 0 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 1,772,429 0 ### ### 0.0
2014-Oct-17 Fri 0.345 0.355 ### 0.345 1,735,053 307,971 ### ### 0.0
2014-Oct-16 Thu 0.355 0.357 0.345 0.345 1,472,645 ### ### ### 0.0
2014-Oct-15 Wed ### ### 0.345 0.345 ### ### 0.0
2014-Oct-14 Tue 0.375 0.382 ### ### 9.6 9.6 0.0
2014-Oct-13 Mon ### ### ### ### 829,622 0 ### ### 0.0
2014-Oct-10 Fri ### 0.375 0.355 0.355 15.8 15.8 0.0
2014-Oct-09 Thu 0.375 ### ### ### 3,735,050 0 ### ### 0.0
2014-Oct-08 Wed 0.355 ### 0.345 ### ### ### 0.0
2014-Oct-07 Tue ### ### ### 0.355 13.6 13.6 0.0
2014-Oct-06 Mon 0.375 ### 0.345 ### 2,936,347 ### ### ### 0.0
2014-Oct-03 Fri 0.4 0.4 0.385 0.385 961,540 ### 9.8 9.8 0.0
2014-Oct-02 Thu ### 0.41 0.385 0.4 914,642 363,570 ### ### 0.0
2014-Oct-01 Wed ### 0.4 ### 0.4 2,153,182 ### ### ### 0.0
2014-Sep-30 Tue ### 0.41 ### ### 1,342,588 ### ### ### 0.0
2014-Sep-29 Mon 0.41 ### ### ### 84.9 84.9 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 06:06:46 thru 2025-08-28 06:06:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000