Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-17 11:43:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOM) SOMNOMED LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SOM    Limits Next Section


Company Details for (SOM) SOMNOMED LIMITED

Listing Code SOM
Listing Name SOMNOMED LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SOMNOMED LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOM1


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for SOM .. Friday 10th November 2023

SOM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SOM    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

1800 Days for (SOM) SOMNOMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2009-Nov-05 Thu 0.043 0.043 0.043 0.043 276,225 11,877 77.0 77.0 ###
2009-Nov-04 Wed 0.043 0.043 ### 0.041 ### ### 0.0
2009-Nov-03 Tue ### 0.043 ### 0.042 ### ### ###
2009-Nov-02 Mon ### ### ### ### 91.8 91.8 0.0
2009-Oct-30 Fri ### 0.041 ### ### 2,485,743 50,957 92.8 92.8 0.0
2009-Oct-29 Thu ### ### ### ### 96.5 96.5 0.0
2009-Oct-28 Wed ### ### ### ### 11.0 11.0 0.0
2009-Oct-27 Tue ### ### ### ### 1,257,450 0 26.2 26.2 0.0
2009-Oct-26 Mon ### 0.043 ### ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 772,841 0 97.8 97.8 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 435,158 0 ### ### 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 2,111,641 0 ### ### 0.0
2009-Oct-12 Mon ### ### ### ### 2,256,359 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 1,863,048 0 6.3 6.3 0.0
2009-Oct-07 Wed ### ### ### ### 4,426,228 0 ### ### 0.0
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon 0.029 0.029 0.028 0.028 468,252 13,345 ### ### ###
2009-Oct-02 Fri 0.029 0.029 0.029 0.029 777,783 22,555 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 16.0 16.0 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 1,083,841 0 ### ### 0.0
2009-Sep-25 Fri 0.027 ### 0.027 ### ### ### 0.0
2009-Sep-24 Thu 0.026 0.028 0.026 0.028 1,550,087 41,852 ### ### ###
2009-Sep-23 Wed 0.026 0.026 0.025 0.025 10.4 10.4 ###
2009-Sep-22 Tue 0.026 0.026 0.026 0.026 ### ### ###
2009-Sep-21 Mon 0.025 0.025 0.025 0.025 71.9 71.9 ###
2009-Sep-18 Fri 0.027 0.027 0.025 0.025 ### ### ###
2009-Sep-17 Thu 0.027 0.027 0.027 0.027 124,929 3,373 ### ### ###
2009-Sep-16 Wed 0.027 0.027 0.027 0.027 ### ### ###
2009-Sep-15 Tue 0.027 0.027 0.027 0.027 1,032,887 27,887 ### ### ###
2009-Sep-14 Mon 0.027 0.028 0.027 0.027 264,555 7,275 ### ### ###
2009-Sep-11 Fri 0.026 0.027 0.026 0.027 1,875,558 ### ### ### ###
2009-Sep-10 Thu 0.028 0.028 0.027 0.027 1,331,445 ### ### ### ###
2009-Sep-09 Wed 0.025 0.026 0.025 0.026 ### ### ###
2009-Sep-08 Tue 0.026 0.026 0.025 0.025 383,555 9,780 ### ### ###
2009-Sep-07 Mon 0.023 0.026 0.023 0.025 95.3 95.3 ###
2009-Sep-04 Fri 0.022 0.022 0.022 0.022 68.7 68.7 ###
2009-Sep-03 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Sep-02 Wed 0.022 0.022 0.022 0.022 ### ### ###
2009-Sep-01 Tue 0.022 0.022 0.022 0.022 ### ### ###
2009-Aug-31 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Aug-28 Fri 0.024 0.024 0.023 0.023 ### ### ###
2009-Aug-27 Thu 0.023 0.023 0.023 0.023 288,158 6,627 70.1 70.1 ###
2009-Aug-26 Wed 0.022 0.022 0.022 0.022 61.8 61.8 ###
2009-Aug-25 Tue 0.021 0.024 0.021 0.024 ### ### ###
2009-Aug-24 Mon 0.022 0.022 0.021 0.021 ### ### ###
2009-Aug-21 Fri 0.021 0.021 0.021 0.021 81.3 81.3 ###
2009-Aug-20 Thu 0.022 0.022 0.022 0.022 73.6 73.6 ###
2009-Aug-19 Wed 0.023 0.023 0.023 0.023 ### ### ###
2009-Aug-18 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Aug-17 Mon 0.023 0.023 0.023 0.023 ### ### ###
2009-Aug-14 Fri 0.023 0.023 0.023 0.023 ### ### ###
2009-Aug-13 Thu 0.023 0.023 0.023 0.023 60.0 60.0 ###
2009-Aug-12 Wed 0.024 0.024 0.024 0.024 67.4 67.4 ###
2009-Aug-11 Tue 0.022 0.024 0.022 0.024 ### ### ###
2009-Aug-10 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Aug-07 Fri 0.023 0.023 0.023 0.023 ### ### ###
2009-Aug-06 Thu 0.022 0.022 0.022 0.022 ### ### ###
2009-Aug-05 Wed 0.022 0.023 0.022 0.023 1,158,972 26,076 ### ### ###
2009-Aug-04 Tue 0.023 0.023 0.023 0.023 ### ### ###
2009-Aug-03 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Jul-31 Fri 0.026 0.026 0.026 0.026 65.1 65.1 ###
2009-Jul-30 Thu 0.023 0.023 0.022 0.022 ### ### ###
2009-Jul-29 Wed 0.023 0.023 0.023 0.023 795,687 ### ### ### ###
2009-Jul-28 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Jul-27 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Jul-24 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jul-23 Thu 0.024 0.024 0.023 0.023 161,842 ### ### ### ###
2009-Jul-22 Wed 0.025 0.025 0.024 0.024 342,158 8,382 ### ### ###
2009-Jul-21 Tue 0.026 0.026 0.026 0.026 71.6 71.6 ###
2009-Jul-20 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jul-17 Fri 0.025 0.025 0.025 0.025 75.8 75.8 ###
2009-Jul-16 Thu 0.023 0.023 0.023 0.023 71.4 71.4 ###
2009-Jul-15 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jul-14 Tue 0.022 0.022 0.022 0.022 64.7 64.7 ###
2009-Jul-13 Mon 0.025 0.025 0.025 0.025 81.4 81.4 ###
2009-Jul-10 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jul-09 Thu 0.023 0.026 0.023 0.026 97.8 97.8 ###
2009-Jul-08 Wed 0.022 0.023 0.022 0.023 92.4 92.4 ###
2009-Jul-07 Tue 0.022 0.022 0.022 0.022 77.9 77.9 ###
2009-Jul-06 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jul-03 Fri 0.022 0.022 0.022 0.022 66.4 66.4 ###
2009-Jul-02 Thu 0.022 0.022 0.022 0.022 ### ### ###
2009-Jul-01 Wed 0.023 0.023 0.023 0.023 271,028 ### 71.7 71.7 ###
2009-Jun-30 Tue 0.023 0.023 0.023 0.023 118,972 ### 70.2 70.2 ###
2009-Jun-29 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Jun-26 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Jun-25 Thu 0.027 0.027 0.027 0.027 67.5 67.5 ###
2009-Jun-24 Wed 0.022 0.025 0.022 0.025 98.0 98.0 ###
2009-Jun-23 Tue 0.027 0.027 0.024 0.024 515,843 13,153 ### ### ###
2009-Jun-22 Mon 0.027 0.028 0.027 0.027 ### ### ###
2009-Jun-19 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jun-18 Thu 0.026 0.026 0.026 0.026 75.4 75.4 ###
2009-Jun-17 Wed 0.026 0.026 0.025 0.026 1,936,842 49,389 76.4 76.4 ###
2009-Jun-16 Tue 0.028 0.029 0.027 0.029 792,925 ### ### ### 0.0
2009-Jun-15 Mon ### ### 0.027 0.027 ### ### ###
2009-Jun-12 Fri ### ### 0.029 ### 669,158 ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 82.7 82.7 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue 0.029 ### 0.029 ### 142,782 2,070 ### ### 0.0
2009-Jun-05 Fri 0.029 ### 0.029 0.029 69.9 69.9 0.0
2009-Jun-04 Thu 0.028 0.029 0.027 0.029 89.4 89.4 0.0
2009-Jun-03 Wed 0.025 0.029 0.024 0.028 96.6 96.6 ###
2009-Jun-02 Tue 0.025 0.025 0.025 0.025 66.2 66.2 ###
2009-Jun-01 Mon 0.026 0.026 0.026 0.026 61.6 61.6 ###
2009-May-29 Fri 0.025 0.026 0.025 0.026 ### ### ###
2009-May-28 Thu 0.024 0.024 0.024 0.024 71.4 71.4 ###
2009-May-27 Wed 0.024 0.024 0.024 0.024 ### ### ###
2009-May-26 Tue 0.024 0.024 0.024 0.024 70.3 70.3 ###
2009-May-25 Mon 0.023 0.025 0.023 0.024 ### ### ###
2009-May-22 Fri 0.024 0.024 0.023 0.023 11.8 11.8 ###
2009-May-21 Thu 0.024 0.025 0.024 0.025 ### ### ###
2009-May-20 Wed 0.024 0.024 0.024 0.024 74.2 74.2 ###
2009-May-19 Tue 0.024 0.024 0.024 0.024 459,347 11,024 ### ### ###
2009-May-18 Mon 0.023 0.024 0.023 0.024 92.2 92.2 ###
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu 0.023 0.023 ### ### 5,030,158 57,846 2.0 2.0 0.0
2009-May-13 Wed 0.021 0.024 0.021 0.023 93.2 93.2 ###
2009-May-12 Tue 0.021 0.021 0.021 0.021 763,158 16,026 74.6 74.6 ###
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri 0.021 0.021 ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 2,346,587 0 ### ### 0.0
2009-May-05 Tue 0.024 0.024 ### ### ### ### 0.0
2009-May-04 Mon 0.023 0.025 ### ### 6,318,278 78,978 1.2 1.2 0.0
2009-May-01 Fri 0.024 0.024 0.023 0.023 11.9 11.9 ###
2009-Apr-30 Thu 0.024 0.024 0.023 0.023 12.1 12.1 ###
2009-Apr-29 Wed 0.025 0.025 0.024 0.024 836,874 ### 11.4 11.4 ###
2009-Apr-28 Tue 0.023 0.025 0.023 0.025 ### ### ###
2009-Apr-27 Mon 0.023 ### 0.023 0.026 7,365,054 ### ### ### ###
2009-Apr-24 Fri 0.022 0.023 0.021 0.021 1,416,275 31,158 12.6 12.6 ###
2009-Apr-23 Thu 0.021 0.022 ### 0.021 2,013,158 22,144 ### ### ###
2009-Apr-22 Wed ### 0.022 ### 0.022 760,527 ### ### ### ###
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 7.4 7.4 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 812,987 0 ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 450,158 0 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 751,558 0 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 1,758,158 0 6.8 6.8 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 90.8 90.8 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 3,048,125 0 9.9 9.9 0.0
2009-Mar-04 Wed ### ### ### ### 95.1 95.1 0.0
2009-Mar-03 Tue ### ### ### ### ### ### 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 5,169,277 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 354,526 0 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### 1,147,223 0 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 2,777 0 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 599,842 0 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 288,158 0 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue 0.021 0.022 0.021 0.022 ### ### ###
2009-Jan-23 Fri 0.023 0.023 0.023 0.023 ### ### ###
2009-Jan-22 Thu ### ### ### ### 1,593,982 0 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 4.3 4.3 0.0
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 86.5 86.5 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 138,770 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 72,155 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 313,158 0 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 1,840,677 0 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 21.4 21.4 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 625,122 0 88.5 88.5 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri 0.021 0.021 ### ### 12.9 12.9 0.0
2008-Oct-30 Thu ### ### ### ### 74,852 0 4.6 4.6 0.0
2008-Oct-29 Wed ### ### ### ### 91.0 91.0 0.0
2008-Oct-28 Tue 0.021 0.021 0.021 0.021 0 ###
2008-Oct-27 Mon ### 0.021 ### 0.021 ### ### ###
2008-Oct-24 Fri ### ### ### ### 203,158 0 30.3 30.3 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 0.021 0.021 0.021 0.021 ### ### ###
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed 0.021 0.021 0.021 0.021 ### ### ###
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### 0.021 ### ### 583,158 6,123 24.9 24.9 0.0
2008-Oct-08 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Oct-07 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Oct-06 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Oct-03 Fri 0.023 0.025 0.023 0.025 ### ### ###
2008-Oct-02 Thu 0.025 0.025 0.023 0.023 7.1 7.1 ###
2008-Oct-01 Wed 0.025 0.025 0.025 0.025 323,342 8,083 73.5 73.5 ###
2008-Sep-30 Tue 0.021 0.021 ### 0.021 ### ### ###
2008-Sep-29 Mon 0.022 0.022 0.022 0.022 83.0 83.0 ###
2008-Sep-26 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Sep-25 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Sep-24 Wed 0.025 0.025 0.025 0.025 ### ### ###
2008-Sep-23 Tue 0.021 0.021 0.021 0.021 0 ###
2008-Sep-22 Mon 0.021 0.021 0.021 0.021 378,948 7,957 ### ### ###
2008-Sep-19 Fri 0.022 0.022 ### ### 690,789 ### 4.1 4.1 0.0
2008-Sep-18 Thu 0.022 0.022 0.022 0.022 ### ### ###
2008-Sep-17 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Sep-16 Tue 0.023 0.023 0.022 0.022 16.1 16.1 ###
2008-Sep-15 Mon 0.025 0.025 0.022 0.022 ### ### ###
2008-Sep-12 Fri 0.026 0.026 0.025 0.025 11.7 11.7 ###
2008-Sep-11 Thu 0.027 0.027 0.025 0.025 9.9 9.9 ###
2008-Sep-10 Wed 0.025 0.026 0.025 0.026 ### ### ###
2008-Sep-09 Tue 0.025 0.025 0.025 0.025 ### ### ###
2008-Sep-08 Mon 0.027 0.027 0.027 0.027 0 ###
2008-Sep-05 Fri 0.027 0.027 0.027 0.027 0 ###
2008-Sep-04 Thu 0.027 0.027 0.027 0.027 0 ###
2008-Sep-03 Wed 0.022 0.027 0.022 0.027 99.9 99.9 ###
2008-Sep-02 Tue 0.025 0.025 0.025 0.025 432,280 ### ### ### ###
2008-Sep-01 Mon 0.026 0.026 0.026 0.026 67.5 67.5 ###
2008-Aug-29 Fri 0.026 0.026 0.025 0.025 87,720 ### 10.0 10.0 ###
2008-Aug-28 Thu 0.026 0.028 0.026 0.026 491,924 13,281 68.0 68.0 ###
2008-Aug-27 Wed 0.027 0.027 0.026 0.026 ### ### ###
2008-Aug-26 Tue 0.027 0.027 0.027 0.027 65.4 65.4 ###
2008-Aug-25 Mon 0.026 0.026 0.026 0.026 0 ###
2008-Aug-22 Fri 0.026 0.026 0.026 0.026 ### ### ###
2008-Aug-21 Thu 0.026 0.026 0.026 0.026 76.0 76.0 ###
2008-Aug-20 Wed 0.027 0.027 0.026 0.026 ### ### ###
2008-Aug-19 Tue 0.027 0.027 0.027 0.027 ### ### ###
2008-Aug-18 Mon 0.027 0.027 0.027 0.027 70.5 70.5 ###
2008-Aug-15 Fri 0.028 0.028 0.027 0.027 12.2 12.2 ###
2008-Aug-14 Thu 0.029 0.029 0.027 0.027 3,000,288 ### ### ### ###
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 376,875 0 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 369,240 0 ### ### 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 1,549,277 0 8.6 8.6 0.0
2008-Aug-01 Fri ### ### ### ### 2,527,423 0 95.4 95.4 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0.029 ### 0.029 ### 591,450 8,576 ### ### 0.0
2008-Jul-29 Tue 0.029 0.029 0.029 0.029 78,550 2,277 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri 0.028 0.028 0.027 0.027 ### ### ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.029 0.029 0.028 0.028 10.9 10.9 ###
2008-Jul-22 Tue 0.029 0.029 0.027 0.029 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 585,323 0 ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### 6.6 6.6 0.0
2008-Jul-15 Tue ### ### ### ### 277,778 0 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 113,158 0 78.0 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### 1,382,954 0 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon ### ### ### ### ### ### 0.0
2008-Jul-04 Fri ### ### ### ### 72,720 0 ### ### 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 19.8 19.8 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 2,554,470 0 14.8 14.8 0.0
2008-Jun-26 Thu ### ### ### ### 90.3 90.3 0.0
2008-Jun-25 Wed ### ### ### ### 548,680 0 21.8 21.8 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 4,559,276 0 6.1 6.1 0.0
2008-Jun-20 Fri ### 0.042 ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 5,095,125 0 19.7 19.7 0.0
2008-Jun-18 Wed 0.028 ### 0.028 ### 93.5 93.5 0.0
2008-Jun-17 Tue 0.026 0.027 0.026 0.026 66.5 66.5 ###
2008-Jun-16 Mon 0.026 0.027 0.024 0.027 90.3 90.3 ###
2008-Jun-13 Fri 0.027 0.027 0.024 0.026 2,518,051 ### ### ### ###
2008-Jun-12 Thu 0.027 0.027 0.025 0.027 1,363,158 35,442 ### ### ###
2008-Jun-11 Wed 0.029 0.029 0.027 0.028 2,011,284 ### ### ### ###
2008-Jun-10 Tue 0.028 0.029 0.028 0.029 89.4 89.4 0.0
2008-Jun-06 Fri 0.026 ### 0.026 ### ### ### 0.0
2008-Jun-05 Thu 0.025 0.026 0.024 0.026 5,548,821 138,720 90.9 90.9 ###
2008-Jun-04 Wed 0.023 0.024 0.023 0.024 ### ### ###
2008-Jun-03 Tue 0.021 0.024 0.021 0.024 7,839,024 176,378 98.7 98.7 ###
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 853,941 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 1,924,473 0 89.8 89.8 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 164,546 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 2,010,341 0 ### ### 0.0
2008-May-19 Mon ### ### ### ### 7.9 7.9 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 983,248 0 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 2,497,883 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 2,651,521 0 7.1 7.1 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 868,948 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 4,077,047 0 90.8 90.8 0.0
2008-May-05 Mon ### ### ### ### 2,217,674 0 90.5 90.5 0.0
2008-May-02 Fri ### ### ### ### 97.7 97.7 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 2,239,673 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 6,374,285 0 5.3 5.3 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### ### ### 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 436,842 0 97.8 97.8 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 1,120,158 0 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 96.0 96.0 0.0
2008-Mar-17 Mon ### ### ### ### 5,135,158 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 92.1 92.1 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 4,949,726 0 92.6 92.6 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 351,842 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 1,628,158 0 98.6 98.6 0.0
2008-Feb-22 Fri ### ### ### ### 3.6 3.6 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 94.6 94.6 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### 374,889 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 427,778 0 67.6 67.6 0.0
2008-Jan-30 Wed ### 0.021 ### ### 16,044,850 168,470 15.4 15.4 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 301,077 0 89.7 89.7 0.0
2008-Jan-23 Wed ### ### ### ### 751,056 0 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### 3,096,542 0 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 1,338,158 0 96.9 96.9 0.0
2008-Jan-18 Fri ### ### ### ### 263,158 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 6.3 6.3 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 1,222,583 0 6.7 6.7 0.0
2008-Jan-08 Tue ### ### ### ### 96.0 96.0 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 2,278,922 0 ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 1,340,552 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0.021 0.021 ### ### 3.0 3.0 0.0
2007-Dec-21 Fri ### ### ### ### 92.6 92.6 0.0
2007-Dec-20 Thu 0.022 0.022 0.021 0.021 9.8 9.8 ###
2007-Dec-19 Wed 0.021 0.022 0.021 0.022 2,934,648 ### ### ### ###
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 1,502,358 0 19.4 19.4 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 862,742 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 291,053 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 738,858 0 6.1 6.1 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 5.4 5.4 0.0
2007-Nov-29 Thu ### ### ### ### 2,399,782 0 95.3 95.3 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### 94.3 94.3 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 3,160,788 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 1,391,855 0 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 2,636,358 0 74.1 74.1 0.0
2007-Nov-20 Tue 0.022 0.022 ### ### 0.3 0.3 0.0
2007-Nov-19 Mon 0.022 0.023 0.022 0.022 1,769,153 ### 67.2 67.2 ###
2007-Nov-16 Fri 0.023 0.023 0.022 0.022 6.1 6.1 ###
2007-Nov-15 Thu 0.023 0.023 0.022 0.022 ### ### ###
2007-Nov-14 Wed 0.023 0.023 0.022 0.023 ### ### ###
2007-Nov-13 Tue 0.022 0.022 0.021 0.021 ### ### ###
2007-Nov-12 Mon 0.021 0.022 0.021 0.022 94.4 94.4 ###
2007-Nov-09 Fri 0.021 0.022 0.021 0.022 ### ### ###
2007-Nov-08 Thu 0.022 0.022 0.021 0.021 6,439,654 138,452 ### ### ###
2007-Nov-07 Wed 0.023 0.024 0.022 0.022 ### ### ###
2007-Nov-06 Tue 0.023 0.024 0.023 0.023 64.9 64.9 ###
2007-Nov-05 Mon 0.024 0.024 0.023 0.023 ### ### ###
2007-Nov-02 Fri 0.023 0.024 0.023 0.023 61.3 61.3 ###
2007-Nov-01 Thu 0.025 0.025 0.025 0.025 1,524,423 ### 58.6 58.6 ###
2007-Oct-31 Wed 0.025 0.027 0.024 0.025 8,091,746 ### ### ### ###
2007-Oct-30 Tue 0.026 0.026 0.025 0.025 ### ### ###
2007-Oct-29 Mon 0.023 0.026 0.023 0.026 2,310,372 ### ### ### ###
2007-Oct-26 Fri 0.024 0.025 0.023 0.023 8.2 8.2 ###
2007-Oct-25 Thu 0.022 0.024 0.022 0.024 98.0 98.0 ###
2007-Oct-24 Wed 0.024 0.024 0.022 0.022 3.1 3.1 ###
2007-Oct-23 Tue 0.022 0.023 0.022 0.023 90.6 90.6 ###
2007-Oct-22 Mon 0.023 0.026 0.022 0.022 2,629,355 ### 8.2 8.2 ###
2007-Oct-19 Fri 0.024 0.025 0.023 0.025 ### ### ###
2007-Oct-18 Thu 0.024 0.025 0.024 0.025 ### ### ###
2007-Oct-17 Wed 0.025 0.025 0.023 0.025 ### ### ###
2007-Oct-16 Tue 0.026 0.026 0.023 0.023 ### ### ###
2007-Oct-15 Mon 0.026 0.026 0.022 0.023 0.9 0.9 ###
2007-Oct-12 Fri 0.026 0.027 0.025 0.026 ### ### ###
2007-Oct-11 Thu 0.024 0.027 0.023 0.025 21,438,641 ### ### ### ###
2007-Oct-10 Wed 0.022 0.023 0.022 0.023 ### ### ###
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### 0.021 ### 0.021 97.7 97.7 ###
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 8.0 8.0 0.0
2007-Oct-01 Mon ### 0.021 ### 0.021 94.3 94.3 ###
2007-Sep-28 Fri 0.021 0.022 ### ### 1,091,348 ### 6.0 6.0 0.0
2007-Sep-27 Thu 0.021 0.023 0.021 0.021 17,419,553 ### 61.8 61.8 ###
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 1,647,350 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 862,083 0 ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 2.8 2.8 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 488,823 0 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 93.3 93.3 0.0
2007-Aug-21 Tue ### ### ### ### 8.4 8.4 0.0
2007-Aug-20 Mon ### ### ### ### 5,740,544 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 97.4 97.4 0.0
2007-Aug-16 Thu ### ### ### ### 2,708,889 0 3.7 3.7 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 505,886 0 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### 0.021 ### 0.021 ### ### ###
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 0.021 0.021 ### ### 1.1 1.1 0.0
2007-Aug-03 Fri 0.022 0.022 ### ### 552,320 6,075 ### ### 0.0
2007-Aug-02 Thu 0.022 0.023 0.022 0.022 2,636,680 59,325 78.3 78.3 ###
2007-Aug-01 Wed 0.022 0.023 0.022 0.022 90.9 90.9 ###
2007-Jul-31 Tue 0.022 0.023 0.022 0.022 ### ### ###
2007-Jul-30 Mon 0.021 0.023 0.021 0.022 4,430,454 ### ### ### ###
2007-Jul-27 Fri 0.022 0.022 0.021 0.022 ### ### ###
2007-Jul-26 Thu 0.023 0.023 0.022 0.022 ### ### ###
2007-Jul-25 Wed 0.024 0.024 0.022 0.023 6.0 6.0 ###
2007-Jul-24 Tue 0.023 0.024 0.022 0.022 2,293,480 52,750 7.8 7.8 ###
2007-Jul-23 Mon 0.022 0.022 0.022 0.022 ### ### ###
2007-Jul-20 Fri 0.023 0.024 0.023 0.024 4,101,489 96,384 ### ### ###
2007-Jul-19 Thu 0.024 0.024 0.023 0.023 456,776 ### ### ### ###
2007-Jul-18 Wed 0.024 0.024 0.023 0.024 ### ### ###
2007-Jul-17 Tue 0.023 0.024 0.023 0.024 93.0 93.0 ###
2007-Jul-16 Mon 0.024 0.024 0.023 0.023 9.2 9.2 ###
2007-Jul-13 Fri 0.025 0.025 0.023 0.024 7.8 7.8 ###
2007-Jul-12 Thu 0.024 0.025 0.024 0.025 11,940,456 292,541 ### ### ###
2007-Jul-11 Wed 0.026 0.026 0.023 0.024 2.1 2.1 ###
2007-Jul-10 Tue 0.026 0.026 0.025 0.026 71.2 71.2 ###
2007-Jul-09 Mon 0.027 0.027 0.024 0.025 ### ### ###
2007-Jul-06 Fri ### 0.028 ### 0.026 ### ### ###
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 2,297,650 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 1,217,352 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 15,527,126 0 ### ### 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 95.8 95.8 0.0
2007-Jun-26 Tue ### ### ### ### 5,808,682 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 1,593,848 0 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 2,611,323 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 18,443,688 0 93.1 93.1 0.0
2007-Jun-19 Tue ### ### ### ### 3,098,750 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 3.9 3.9 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 4,891,227 0 ### ### 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### ### ### ### 4.4 4.4 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 93.7 93.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 3,951,840 0 1.7 1.7 0.0
2007-May-29 Tue ### 0.021 ### ### 15,263,852 160,270 ### ### 0.0
2007-May-28 Mon ### ### ### ### 95.0 95.0 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 94.0 94.0 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 0.021 0.021 ### ### ### ### 0.0
2007-May-15 Tue 0.021 0.021 0.021 0.021 70.4 70.4 ###
2007-May-14 Mon 0.021 0.021 ### ### 6.0 6.0 0.0
2007-May-11 Fri 0.021 0.021 0.021 0.021 ### ### ###
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### 0.021 ### 0.021 523,547 ### 93.2 93.2 ###
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 0.021 0.021 ### ### 4.9 4.9 0.0
2007-May-03 Thu 0.021 0.021 0.021 0.021 2,132,251 44,777 ### ### ###
2007-May-02 Wed 0.021 0.021 0.021 0.021 62.0 62.0 ###
2007-May-01 Tue 0.021 0.021 0.021 0.021 ### ### ###
2007-Apr-30 Mon 0.022 0.022 0.022 0.022 2,686,883 ### ### ### ###
2007-Apr-27 Fri 0.022 0.023 0.022 0.023 ### ### ###
2007-Apr-26 Thu 0.023 0.023 0.022 0.023 69.8 69.8 ###
2007-Apr-24 Tue 0.022 0.023 0.022 0.023 92.1 92.1 ###
2007-Apr-23 Mon 0.024 0.024 0.022 0.022 7,636,279 ### ### ### ###
2007-Apr-20 Fri 0.023 0.023 0.022 0.022 1,344,088 30,241 ### ### ###
2007-Apr-19 Thu 0.023 0.023 0.022 0.022 11.6 11.6 ###
2007-Apr-18 Wed 0.021 0.023 0.021 0.022 92.8 92.8 ###
2007-Apr-17 Tue ### ### ### ### 3,281,078 0 ### ### 0.0
2007-Apr-16 Mon 0.021 0.021 ### ### ### ### 0.0
2007-Apr-13 Fri ### 0.021 ### 0.021 1,118,481 11,744 93.5 93.5 ###
2007-Apr-12 Thu ### 0.022 ### 0.022 ### ### ###
2007-Apr-11 Wed 0.021 0.022 ### 0.022 ### ### ###
2007-Apr-10 Tue 0.022 0.022 0.021 0.021 ### ### ###
2007-Apr-05 Thu 0.021 0.021 0.021 0.021 ### ### ###
2007-Apr-04 Wed 0.022 0.023 0.021 0.022 62.8 62.8 ###
2007-Apr-03 Tue 0.023 0.023 0.022 0.022 5.5 5.5 ###
2007-Apr-02 Mon 0.024 0.025 0.023 0.024 74.5 74.5 ###
2007-Mar-30 Fri 0.025 0.025 0.025 0.025 60.4 60.4 ###
2007-Mar-29 Thu 0.023 0.025 0.023 0.025 97.6 97.6 ###
2007-Mar-28 Wed 0.024 0.024 0.023 0.023 ### ### ###
2007-Mar-27 Tue 0.024 0.024 0.024 0.024 ### ### ###
2007-Mar-26 Mon 0.023 0.025 0.023 0.024 9,555,240 229,325 92.1 92.1 ###
2007-Mar-23 Fri 0.022 0.023 0.021 0.023 92.0 92.0 ###
2007-Mar-22 Thu 0.022 0.023 0.022 0.023 93.1 93.1 ###
2007-Mar-21 Wed 0.021 0.022 ### ### 8.0 8.0 0.0
2007-Mar-20 Tue 0.022 0.022 0.021 0.021 ### ### ###
2007-Mar-19 Mon 0.023 0.023 0.022 0.022 ### ### ###
2007-Mar-16 Fri 0.024 0.025 0.024 0.024 67.8 67.8 ###
2007-Mar-15 Thu 0.021 0.023 ### 0.023 98.4 98.4 ###
2007-Mar-14 Wed 0.021 0.021 0.021 0.021 73.7 73.7 ###
2007-Mar-13 Tue 0.024 0.024 0.021 0.023 ### ### ###
2007-Mar-12 Mon 0.026 0.026 0.023 0.024 2.2 2.2 ###
2007-Mar-09 Fri 0.025 0.027 0.025 0.026 ### ### ###
2007-Mar-08 Thu ### 0.026 ### 0.025 62,294,325 809,826 ### ### ###
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 2,937,540 0 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### 95.0 95.0 0.0
2007-Mar-01 Thu ### 0.021 ### ### ### ### 0.0
2007-Feb-28 Wed 0.022 0.022 ### ### ### ### 0.0
2007-Feb-27 Tue 0.023 0.023 0.023 0.023 ### ### ###
2007-Feb-26 Mon 0.024 0.024 0.023 0.024 64.2 64.2 ###
2007-Feb-23 Fri 0.025 0.025 0.023 0.024 12,736,240 ### ### ### ###
2007-Feb-22 Thu 0.026 0.026 0.025 0.025 ### ### ###
2007-Feb-21 Wed 0.026 0.026 0.026 0.026 72.5 72.5 ###
2007-Feb-20 Tue 0.026 0.026 0.026 0.026 70.5 70.5 ###
2007-Feb-19 Mon 0.026 0.027 0.025 0.026 66.6 66.6 ###
2007-Feb-16 Fri 0.027 0.028 0.026 0.026 3,401,145 ### 10.5 10.5 ###
2007-Feb-15 Thu 0.027 0.027 0.026 0.027 69.0 69.0 ###
2007-Feb-14 Wed 0.025 0.027 0.025 0.027 10,194,381 265,053 96.4 96.4 ###
2007-Feb-13 Tue 0.026 0.026 0.023 0.025 ### ### ###
2007-Feb-12 Mon 0.027 0.028 0.027 0.027 ### ### ###
2007-Feb-09 Fri 0.029 0.029 0.026 0.027 ### ### ###
2007-Feb-08 Thu ### ### 0.029 0.029 9.4 9.4 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0.029 ### 0.028 ### ### ### 0.0
2007-Feb-05 Mon 0.029 ### 0.029 ### ### ### 0.0
2007-Feb-02 Fri ### ### 0.027 0.029 ### ### 0.0
2007-Feb-01 Thu ### ### 0.029 ### 10,173,670 ### 4.0 4.0 0.0
2007-Jan-31 Wed ### ### ### ### 2,655,571 0 ### ### 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 3,747,648 0 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 16,291,545 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 20,483,758 0 88.2 88.2 0.0
2007-Jan-23 Tue ### ### ### ### 5.5 5.5 0.0
2007-Jan-22 Mon ### ### ### ### 34,553,089 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 1.9 1.9 0.0
2007-Jan-17 Wed 0.029 ### 0.029 ### 92,270,586 1,337,923 ### ### 0.0
2007-Jan-16 Tue ### ### 0.028 0.029 1.2 1.2 0.0
2007-Jan-15 Mon ### ### ### ### 29,428,420 0 ### ### 0.0
2007-Jan-12 Fri 0.029 ### 0.028 ### 99.4 99.4 0.0
2007-Jan-11 Thu ### ### 0.027 0.028 50,439,486 ### 3.2 3.2 ###
2007-Jan-10 Wed 0.024 0.029 0.023 0.027 ### ### ###
2007-Jan-09 Tue 0.026 0.028 0.022 0.022 28,801,776 720,044 ### ### ###
2007-Jan-08 Mon 0.021 0.026 0.021 0.026 ### ### ###
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 2,171,684 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### 0.021 ### 0.021 ### ### ###
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 1,819,079 0 ### ### 0.0
2006-Dec-14 Thu 0.024 0.024 ### ### ### ### 0.0
2006-Dec-13 Wed 0.027 0.027 0.023 0.023 0.3 0.3 ###
2006-Dec-12 Tue ### ### ### ### 65,628 0 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 834,372 0 91.3 91.3 0.0
2006-Dec-08 Fri 0.024 ### 0.024 ### 99.6 99.6 0.0
2006-Dec-07 Thu 0.024 0.026 0.023 0.026 ### ### ###
2006-Dec-06 Wed ### 0.021 ### ### 904,544 ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 97.2 97.2 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### 0.021 ### 0.021 ### ### ###
2006-Nov-28 Tue ### ### ### ### 647,872 0 3.6 3.6 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.026 0.026 ### ### 0.1 0.1 0.0
2006-Nov-15 Wed 0.029 ### 0.029 ### 2,362,276 34,253 95.8 95.8 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.024 0.024 0.024 0.024 ### ### ###
2006-Nov-08 Wed ### ### 0.028 0.028 ### ### ###
2006-Nov-07 Tue ### ### 0.022 0.022 0.1 0.1 ###
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### ### ### ### 4.3 4.3 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 0.045 0.045 0.045 0.045 ### ### ###
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.049 ### 0.046 0.046 3.6 3.6 ###
2006-Oct-26 Thu ### ### 0.048 0.048 7.1 7.1 ###
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### ### ### ### 94.4 94.4 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### ### ### 97.9 97.9 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### 0.029 ### 95.6 95.6 0.0
2006-Oct-11 Wed 0.029 0.029 0.029 0.029 153,922 ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### 0.028 0.028 ### ### ###
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.027 ### 0.026 ### 98.6 98.6 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 99.8 99.8 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 7.3 7.3 0.0
2006-Sep-28 Thu ### ### ### ### 0.7 0.7 0.0
2006-Sep-27 Wed 0.045 0.045 0.045 0.045 ### ### ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.045 0.045 0.045 0.045 ### ### ###
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.057 0.057 0.055 0.055 7.9 7.9 ###
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.059 0.059 0.058 0.058 32.5 32.5 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0.055 0.055 0.055 0.055 69.0 69.0 ###
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.058 ### 0.058 ### 99.8 99.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 108,340 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 256,976 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0.076 0.076 ### 0.076 72.7 72.7 0.0
2006-Jun-22 Thu 0.075 0.076 ### 0.075 63.6 63.6 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### 0.085 ### 0.085 93.5 93.5 ###
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0.082 0.082 ### ### ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.085 0.085 0.085 0.085 ### ### ###
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 24.0 24.0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed 0.085 0.085 0.085 0.085 ### ### ###
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 35.3 35.3 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 10.4 10.4 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 26.0 26.0 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.125 0.125 ### ### ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### 0.125 0.125 7.3 7.3 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0.125 ### 0.125 ### 91.2 91.2 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### 26,957 0 ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### 0.175 ### 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 4.2 4.2 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon ### 0.2 ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### 12.8 12.8 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0.2 0.2 ### ### ### ### 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.2 0.2 0.2 0.2 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### 0.2 ### 0.2 95.3 95.3 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 2.9 2.9 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0.185 0.185 0.185 0.185 ### ### ###
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### 0.2 ### 0.2 ### ### 0.0
2005-Dec-08 Thu ### ### ### 0.175 0.9 0.9 0.0
2005-Dec-07 Wed 0.2 0.2 0.2 0.2 22,622 4,524 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0.21 0.21 0.2 0.2 5.5 5.5 0.0
2005-Dec-01 Thu 0.21 0.21 0.21 0.21 76.4 76.4 ###
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.2 0.2 0.2 0.2 49,378 9,875 ### ### 0.0
2005-Nov-28 Mon ### 0.2 ### 0.2 65,654 ### ### ### 0.0
2005-Nov-25 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Nov-24 Thu ### 0.2 ### 0.2 98.3 98.3 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0.175 ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### 0.175 0.175 12.0 12.0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0.2 0.2 ### ### ### ### 0.0
2005-Nov-02 Wed 0.21 0.22 0.21 0.22 95.6 95.6 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0.22 0.22 ### ### ### ### 0.0
2005-Oct-27 Thu ### ### 0.23 0.23 17.2 17.2 ###
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2005-Oct-20 Thu ### ### 0.225 0.225 10.2 10.2 ###
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.24 0.28 0.24 0.28 99.7 99.7 ###
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.24 0.24 0.23 0.23 ### ### ###
2005-Oct-12 Wed 0.24 0.24 0.24 0.24 45,321 10,877 65.0 65.0 0.0
2005-Oct-11 Tue 0.24 0.24 0.24 0.24 72.7 72.7 0.0
2005-Oct-10 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.27 0.27 0.255 0.255 34,481 9,051 ### ### 0.0
2005-Oct-05 Wed 0.28 0.28 0.28 0.28 82.6 82.6 ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.245 0.28 0.245 0.255 452,444 ### ### ### 0.0
2005-Sep-29 Thu 0.2 0.23 0.2 0.23 99.0 99.0 ###
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.21 0.22 ### ### 72,250 7,947 ### ### 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.22 0.22 0.2 0.2 1.8 1.8 0.0
2005-Sep-22 Thu 0.225 0.225 0.22 0.22 12.5 12.5 0.0
2005-Sep-21 Wed ### ### 0.225 0.225 4.7 4.7 ###
2005-Sep-20 Tue 0.23 ### 0.23 ### ### ### 0.0
2005-Sep-19 Mon ### ### 0.23 0.23 ### ### ###
2005-Sep-16 Fri 0.23 0.23 0.225 0.23 ### ### ###
2005-Sep-15 Thu 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-14 Wed 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-13 Tue 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-12 Mon 0.26 0.26 0.26 0.26 69.1 69.1 0.0
2005-Sep-09 Fri 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-08 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2005-Sep-07 Wed 0.275 0.275 0.255 0.255 2.1 2.1 0.0
2005-Sep-06 Tue 0.28 0.28 0.27 0.275 16.8 16.8 ###
2005-Sep-05 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2005-Sep-02 Fri ### 0.25 ### 0.25 96.5 96.5 0.0
2005-Sep-01 Thu 0.23 0.23 0.23 0.23 64.1 64.1 ###
2005-Aug-31 Wed 0.225 0.225 0.225 0.225 2,450 551 ### ### ###
2005-Aug-30 Tue 0.24 0.24 ### ### 37,550 ### ### ### 0.0
2005-Aug-29 Mon ### 0.245 ### 0.23 102,450 12,550 ### ### ###
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed 0.21 ### 0.2 ### 88.2 88.2 0.0
2005-Aug-23 Tue 0.21 0.21 0.21 0.21 0 ###
2005-Aug-22 Mon 0.21 0.21 0.21 0.21 0 ###
2005-Aug-19 Fri 0.21 0.21 0.21 0.21 0 ###
2005-Aug-18 Thu 0.21 0.21 0.21 0.21 76.2 76.2 ###
2005-Aug-17 Wed 0.23 0.23 0.21 0.21 1.9 1.9 ###
2005-Aug-16 Tue 0.23 0.24 0.23 0.23 62,523 ### 65.7 65.7 ###
2005-Aug-15 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2005-Aug-12 Fri 0.23 0.23 0.23 0.23 68.6 68.6 ###
2005-Aug-11 Thu 0.22 0.22 0.22 0.22 62.9 62.9 0.0
2005-Aug-10 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Aug-09 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Aug-08 Mon 0.22 0.22 0.22 0.22 68.2 68.2 0.0
2005-Aug-05 Fri 0.23 0.23 0.23 0.23 ### ### ###
2005-Aug-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Aug-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Aug-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Aug-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Jul-29 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2005-Jul-28 Thu 0.26 0.26 0.24 0.24 ### ### 0.0
2005-Jul-27 Wed 0.26 0.26 0.26 0.26 0 0.0
2005-Jul-26 Tue ### ### 0.26 0.26 ### ### 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri 0.29 0.29 0.26 0.26 ### ### 0.0
2005-Jul-21 Thu 0.29 0.29 0.29 0.29 150,878 43,754 ### ### ###
2005-Jul-20 Wed 0.29 0.29 0.29 0.29 67.1 67.1 ###
2005-Jul-19 Tue ### ### 0.28 0.28 53,557 ### ### ### ###
2005-Jul-18 Mon 0.345 0.345 0.29 ### 0.3 0.3 0.0
2005-Jul-15 Fri 0.255 ### 0.255 ### 455,075 58,022 ### ### 0.0
2005-Jul-14 Thu ### 0.25 ### 0.25 96.5 96.5 0.0
2005-Jul-13 Wed 0.21 0.21 0.21 0.21 0 ###
2005-Jul-12 Tue 0.21 0.21 0.21 0.21 0 ###
2005-Jul-11 Mon 0.22 0.22 0.21 0.21 ### ### ###
2005-Jul-08 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jul-07 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2005-Jul-06 Wed 0.21 ### 0.21 ### ### ### 0.0
2005-Jul-05 Tue 0.2 0.2 0.2 0.2 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed 0.2 0.2 0.2 0.2 44,270 8,854 73.1 73.1 0.0
2005-Jun-28 Tue 0.2 0.2 0.175 0.175 ### ### 0.0
2005-Jun-27 Mon 0.21 0.21 ### ### 224,470 ### 1.5 1.5 0.0
2005-Jun-24 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2005-Jun-23 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jun-22 Wed 0.21 0.23 0.2 0.225 173,646 ### ### ### ###
2005-Jun-21 Tue 0.26 0.26 ### 0.23 394,481 51,282 1.5 1.5 ###
2005-Jun-20 Mon 0.26 0.26 0.26 0.26 0 0.0
2005-Jun-17 Fri 0.26 ### 0.26 0.26 31,274 ### ### ### 0.0
2005-Jun-16 Thu 0.26 0.26 0.26 0.26 69.6 69.6 0.0
2005-Jun-15 Wed 0.27 0.27 0.26 0.26 89,045 ### ### ### 0.0
2005-Jun-14 Tue 0.26 0.275 0.26 0.275 ### ### ###
2005-Jun-10 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Jun-09 Thu 0.27 0.27 0.25 0.25 2.8 2.8 0.0
2005-Jun-08 Wed 0.25 0.27 0.25 0.27 96.8 96.8 ###
2005-Jun-07 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Jun-06 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Jun-03 Fri 0.25 0.255 0.245 0.245 ### ### 0.0
2005-Jun-02 Thu 0.24 0.245 0.225 0.245 85.5 85.5 0.0
2005-Jun-01 Wed 0.26 0.26 0.26 0.26 67.8 67.8 0.0
2005-May-31 Tue 0.27 0.27 0.27 0.27 ### ### ###
2005-May-30 Mon 0.28 0.28 0.28 0.28 0 ###
2005-May-27 Fri 0.28 0.28 0.28 0.28 66.2 66.2 ###
2005-May-26 Thu ### ### 0.29 0.29 8.8 8.8 ###
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue 0.27 0.29 0.27 0.29 96.6 96.6 ###
2005-May-23 Mon 0.29 0.29 0.26 0.26 ### ### 0.0
2005-May-20 Fri 0.28 0.28 0.28 0.28 ### ### ###
2005-May-19 Thu 0.28 0.28 0.28 0.28 0 ###
2005-May-18 Wed ### ### 0.28 0.28 96,955 13,573 ### ### ###
2005-May-17 Tue ### ### ### ### 37,445 0 15.1 15.1 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 9,677 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 65,122 0 ### ### 0.0
2005-May-05 Thu ### ### ### ### 40,855 0 90.5 90.5 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue 0.355 0.355 ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 81.8 81.8 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed 0.42 0.425 ### ### ### ### 0.0
2005-Apr-26 Tue ### 0.41 ### 0.41 95.9 95.9 ###
2005-Apr-22 Fri 0.4 0.4 0.4 0.4 71.3 71.3 0.0
2005-Apr-21 Thu 0.385 0.4 0.385 ### 89.0 89.0 0.0
2005-Apr-20 Wed 0.385 0.385 0.385 0.385 72.6 72.6 0.0
2005-Apr-19 Tue 0.375 0.375 0.375 0.375 0 ###
2005-Apr-18 Mon 0.375 0.375 0.375 0.375 ### ### ###
2005-Apr-15 Fri 0.375 0.375 ### ### ### ### 0.0
2005-Apr-14 Thu 0.4 0.4 ### ### 34.0 34.0 0.0
2005-Apr-13 Wed ### 0.4 ### 0.4 379,188 ### ### ### 0.0
2005-Apr-12 Tue ### 0.375 ### ### 831,778 155,958 90.9 90.9 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri 0.375 0.375 0.355 0.355 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 270,350 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 16.1 16.1 0.0
2005-Apr-05 Tue ### ### ### ### 2.9 2.9 0.0
2005-Apr-04 Mon ### ### ### ### 11.1 11.1 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 19.2 19.2 0.0
2005-Mar-30 Wed ### ### 0.4 0.4 22.8 22.8 0.0
2005-Mar-29 Tue 0.42 0.42 0.42 0.42 ### ### ###
2005-Mar-24 Thu 0.44 0.44 0.44 0.44 0 ###
2005-Mar-23 Wed 0.455 0.455 0.44 0.44 ### ### ###
2005-Mar-22 Tue 0.45 0.45 0.45 0.45 76.4 76.4 0.0
2005-Mar-21 Mon 0.46 0.46 0.45 0.45 16.0 16.0 0.0
2005-Mar-18 Fri 0.46 0.46 0.46 0.46 64.3 64.3 0.0
2005-Mar-17 Thu ### ### 0.46 0.46 27.5 27.5 0.0
2005-Mar-16 Wed 0.475 0.475 0.475 0.475 70.2 70.2 ###
2005-Mar-15 Tue 0.47 0.475 0.45 0.45 ### ### 0.0
2005-Mar-14 Mon 0.47 0.47 0.47 0.47 ### ### ###
2005-Mar-11 Fri 0.49 ### 0.47 0.47 6.8 6.8 ###
2005-Mar-10 Thu 0.485 0.485 0.475 0.485 133,481 64,070 ### ### 0.0
2005-Mar-09 Wed 0.47 ### 0.47 ### ### ### 0.0
2005-Mar-08 Tue 0.5 0.5 0.46 0.5 68.8 68.8 0.0
2005-Mar-07 Mon 0.51 0.52 0.5 0.5 ### ### 0.0
2005-Mar-04 Fri 0.53 0.54 0.52 0.52 16.1 16.1 0.0
2005-Mar-03 Thu 0.5 0.54 0.5 0.53 ### ### 0.0
2005-Mar-02 Wed 0.48 ### 0.48 0.49 ### ### ###
2005-Mar-01 Tue 0.475 0.475 0.475 0.475 0 ###
2005-Feb-28 Mon 0.47 0.475 ### 0.475 ### ### ###
2005-Feb-25 Fri 0.46 0.48 0.455 0.48 93.0 93.0 0.0
2005-Feb-24 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Feb-23 Wed 0.45 0.45 0.45 0.45 77.6 77.6 0.0
2005-Feb-22 Tue 0.46 0.46 0.46 0.46 75.8 75.8 0.0
2005-Feb-21 Mon 0.47 0.475 0.47 0.475 78.6 78.6 ###
2005-Feb-18 Fri 0.47 0.47 0.47 0.47 ### ### ###
2005-Feb-17 Thu ### ### 0.45 0.45 1.4 1.4 0.0
2005-Feb-16 Wed 0.46 0.46 0.46 0.46 73.6 73.6 0.0
2005-Feb-15 Tue 0.45 ### 0.45 ### ### ### 0.0
2005-Feb-14 Mon 0.485 0.485 0.47 0.47 11.2 11.2 ###
2005-Feb-11 Fri 0.5 0.5 0.5 0.5 65.8 65.8 0.0
2005-Feb-10 Thu 0.5 0.5 0.49 0.49 134,529 ### 20.1 20.1 ###
2005-Feb-09 Wed 0.5 0.51 0.5 0.51 86.0 86.0 ###
2005-Feb-08 Tue 0.5 0.54 0.49 0.5 72.2 72.2 0.0
2005-Feb-07 Mon 0.475 0.49 0.475 0.49 ### ### ###
2005-Feb-04 Fri 0.45 0.48 0.45 ### 548,770 255,178 ### ### 0.0
2005-Feb-03 Thu 0.45 0.45 0.445 0.445 24.9 24.9 ###
2005-Feb-02 Wed 0.43 0.445 0.43 0.445 167,980 ### 91.8 91.8 ###
2005-Feb-01 Tue 0.42 0.42 0.41 0.41 38,480 ### ### ### ###
2005-Jan-31 Mon ### 0.42 ### 0.42 ### ### ###
2005-Jan-28 Fri ### 0.4 ### 0.4 79.8 79.8 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Jan-24 Mon 0.4 0.4 0.4 0.4 44,520 ### ### ### 0.0
2005-Jan-21 Fri ### ### 0.4 0.4 6.9 6.9 0.0
2005-Jan-20 Thu 0.42 0.42 0.42 0.42 13,520 5,678 72.4 72.4 ###
2005-Jan-19 Wed 0.425 0.425 0.4 0.4 104,480 ### 2.6 2.6 0.0
2005-Jan-18 Tue 0.4 0.4 0.4 0.4 74.6 74.6 0.0
2005-Jan-17 Mon 0.41 0.45 0.4 0.4 500,253 ### 10.5 10.5 0.0
2005-Jan-14 Fri 0.4 0.4 0.4 0.4 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 10.5 10.5 0.0
2005-Jan-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Jan-11 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jan-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Jan-07 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2005-Jan-06 Thu ### 0.41 ### 0.41 97.9 97.9 ###
2005-Jan-05 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Jan-04 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Dec-31 Fri 0.4 0.42 0.4 0.42 31,625 ### ### ### ###
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu 0.4 0.4 ### ### 127,875 25,575 12.2 12.2 0.0
2004-Dec-22 Wed 0.41 0.41 0.41 0.41 41,125 ### ### ### ###
2004-Dec-21 Tue 0.41 0.41 0.41 0.41 ### ### ###
2004-Dec-20 Mon 0.4 0.41 0.4 0.41 ### ### ###
2004-Dec-17 Fri 0.4 0.4 0.4 0.4 1,375 550 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### 0.42 0.41 0.41 ### ### ###
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 646,479 0 ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 197,524 0 71.4 71.4 0.0
2004-Dec-09 Thu ### ### 0.375 ### 55,447 ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.45 0.45 0.43 ### ### ### 0.0
2004-Dec-03 Fri 0.45 0.45 0.45 0.45 73.7 73.7 0.0
2004-Dec-02 Thu 0.46 0.46 0.45 0.46 ### ### 0.0
2004-Dec-01 Wed 0.46 0.46 0.46 0.46 72.6 72.6 0.0
2004-Nov-30 Tue 0.46 0.46 0.46 0.46 68.7 68.7 0.0
2004-Nov-29 Mon 0.46 0.46 0.46 0.46 0 0.0
2004-Nov-26 Fri 0.445 0.46 0.445 0.46 ### ### 0.0
2004-Nov-25 Thu 0.44 0.445 0.425 0.445 1,167,084 507,681 ### ### ###
2004-Nov-24 Wed 0.45 0.47 0.45 0.47 ### ### ###
2004-Nov-23 Tue 0.48 0.48 0.46 0.46 7.0 7.0 0.0
2004-Nov-22 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2004-Nov-19 Fri 0.475 0.5 0.47 0.5 94.6 94.6 0.0
2004-Nov-18 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Nov-17 Wed 0.44 0.47 0.43 0.47 95.8 95.8 ###
2004-Nov-16 Tue ### ### 0.445 0.445 374,820 ### ### ### ###
2004-Nov-15 Mon 0.485 0.485 0.46 0.46 2,880 ### 4.0 4.0 0.0
2004-Nov-12 Fri 0.485 0.485 0.485 0.485 65.9 65.9 0.0
2004-Nov-11 Thu 0.45 0.485 0.45 0.485 ### ### 0.0
2004-Nov-10 Wed 0.45 0.455 ### 0.45 67.9 67.9 0.0
2004-Nov-09 Tue 0.52 0.52 0.47 0.47 ### ### ###
2004-Nov-08 Mon 0.51 0.51 0.51 0.51 ### ### ###
2004-Nov-05 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2004-Nov-04 Thu 0.53 0.53 0.52 0.52 15.8 15.8 0.0
2004-Nov-03 Wed 0.52 0.52 0.52 0.52 66.4 66.4 0.0
2004-Nov-02 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Nov-01 Mon 0.51 0.53 0.51 0.53 13,880 ### 94.0 94.0 0.0
2004-Oct-29 Fri 0.5 0.54 0.5 0.51 83.1 83.1 ###
2004-Oct-28 Thu 0.52 0.52 0.5 0.5 7.5 7.5 0.0
2004-Oct-27 Wed 0.5 0.51 0.5 0.5 64,341 ### ### ### 0.0
2004-Oct-26 Tue 0.51 0.51 0.51 0.51 ### ### ###
2004-Oct-25 Mon 0.51 0.51 0.5 0.51 72.5 72.5 ###
2004-Oct-22 Fri 0.51 0.51 0.5 0.5 133,058 ### 13.2 13.2 0.0
2004-Oct-21 Thu 0.52 0.52 ### 0.5 119,170 30,984 ### ### 0.0
2004-Oct-20 Wed 0.52 0.52 0.51 0.52 ### ### 0.0
2004-Oct-19 Tue 0.53 0.53 0.5 0.51 7.6 7.6 ###
2004-Oct-18 Mon 0.5 0.5 0.5 0.5 70.6 70.6 0.0
2004-Oct-15 Fri 0.53 0.53 0.5 0.5 207,149 106,681 ### ### 0.0
2004-Oct-14 Thu 0.56 0.57 0.53 0.53 5.8 5.8 0.0
2004-Oct-13 Wed 0.57 0.57 0.56 0.56 15.3 15.3 ###
2004-Oct-12 Tue 0.57 0.57 0.56 0.57 42,825 ### 65.1 65.1 ###
2004-Oct-11 Mon 0.59 0.59 0.52 0.57 410,175 227,647 8.9 8.9 ###
2004-Oct-08 Fri ### ### 0.58 0.58 182,357 52,883 6.9 6.9 ###
2004-Oct-07 Thu ### ### 0.58 ### ### ### 0.0
2004-Oct-06 Wed ### ### 0.58 0.59 527,743 153,045 ### ### 0.0
2004-Oct-05 Tue ### 0.7 ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### 0.58 ### 5.5 5.5 0.0
2004-Sep-30 Thu 0.58 ### 0.58 ### 945,050 ### ### ### 0.0
2004-Sep-29 Wed 0.55 0.58 0.55 0.57 892,686 ### 90.8 90.8 ###
2004-Sep-28 Tue 0.54 0.55 0.51 0.53 14.7 14.7 0.0
2004-Sep-27 Mon 0.49 0.56 0.49 0.56 1,576,873 827,858 99.3 99.3 ###
2004-Sep-24 Fri 0.48 0.48 0.47 0.48 385,076 ### 74.0 74.0 0.0
2004-Sep-23 Thu 0.455 0.485 0.455 0.48 ### ### 0.0
2004-Sep-22 Wed 0.44 0.45 ### 0.45 84.5 84.5 0.0
2004-Sep-21 Tue 0.44 0.45 0.4 ### 20.1 20.1 0.0
2004-Sep-20 Mon 0.44 0.445 0.44 0.445 81.9 81.9 ###
2004-Sep-17 Fri 0.43 0.45 0.43 0.44 ### ### ###
2004-Sep-16 Thu 0.44 0.44 0.43 0.43 12.0 12.0 ###
2004-Sep-15 Wed ### ### 0.42 0.43 357,286 ### 20.9 20.9 ###
2004-Sep-14 Tue 0.41 0.445 0.4 0.44 97.0 97.0 ###
2004-Sep-13 Mon ### 0.41 ### 0.41 95.3 95.3 ###
2004-Sep-10 Fri ### ### ### ### 18.4 18.4 0.0
2004-Sep-09 Thu ### ### ### ### 1,126,126 0 98.7 98.7 0.0
2004-Sep-08 Wed 0.355 0.355 ### ### 261,786 ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 92.0 92.0 0.0
2004-Sep-06 Mon ### ### ### ### 291,051 0 ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 328,050 0 9.7 9.7 0.0
2004-Sep-02 Thu 0.41 0.41 ### ### 5.1 5.1 0.0
2004-Sep-01 Wed 0.42 0.425 ### ### 436,450 92,745 ### ### 0.0
2004-Aug-31 Tue ### 0.44 0.42 ### 1,148,320 493,777 70.8 70.8 0.0
2004-Aug-30 Mon 0.49 0.49 0.425 ### ### ### 0.0
2004-Aug-27 Fri 0.4 0.49 0.4 0.47 4,494,028 1,999,842 99.1 99.1 ###
2004-Mar-05 Fri 0.53 0.54 0.52 0.52 16.4 16.4 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 23:43:31 thru 2024-05-17 23:43:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000