End of day Prices (full format), 14400 Days for (TAL) TALIUS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 1,466,622
| 0
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 4,647,858
| 0
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 585,641
| 0
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| 0.0085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 4,418,071
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 482,750
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 253,442
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 2,594,387
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 1,363,388
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 1,266,250
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 4,122,682
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,147
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 5,200,422
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 504,372
| 0
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,945,422
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 2,398,122
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 184
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 184
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,117,887
| 0
| 98.3
| 98.3
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 2,559,143
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 721
| 0
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 996,221
| 0
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 184
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 4,195,578
| 0
| 98.3
| 98.3
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 549,845
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 110,184
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,777,777
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 184
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 599,752
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,766,489
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 400,948
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,666,253
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 2,192,286
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,258,458
| 0
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,752,777
| 0
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 155,050
| 0
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 2,880,473
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,023,578
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 91,050
| 0
| 3.5
| 3.5
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 655,229
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,390,457
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 66,277
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 161,427
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 1,071,440
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 50,774
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 991,059
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 3,806,270
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 16,405,659
| 0
| 99.8
| 99.8
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 263,850
| 0
| 2.2
| 2.2
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 184
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,145,087
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 1,785
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 457,022
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 1,795,150
| 0
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 4,260,851
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 45,545
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 872,740
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 612,278
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 704,128
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 583,145
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 275,250
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 1,645,846
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 586,741
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 137,427
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 399,570
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 822,059
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 49,487
| 0
| 4.7
| 4.7
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 45,150
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 718,870
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 205,725
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 358,023
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 12,950
| 0
| 2.3
| 2.3
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 229
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 297,472
| 0
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 2,215,286
| 0
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 1,123,544
| 0
| 28.0
| 28.0
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 10,665,929
| 0
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 2,066,289
| 0
| 65.0
| 65.0
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 2,084,224
| 0
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 5,477,380
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 1,377,729
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 4,308,387
| 0
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 4,338,620
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 1,098,545
| 0
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 3.89
| ###
| 3.89
| ###
| 974,625
| 1,895,645
| 74.4
| 74.4
| 0.0 |
2011-Mar-22 Tue
| 3.89
| ###
| 3.88
| ###
| 3,693,357
| ###
| 74.7
| 74.7
| 0.0 |
2011-Mar-21 Mon
| 3.88
| 3.89
| 3.83
| 3.88
|
|
| 62.4
| 62.4
| 0.3 |
2011-Mar-18 Fri
| 3.8
| 3.89
| 3.8
| 3.88
| 6,355,545
| 24,437,070
| 67.0
| 67.0
| 0.3 |
2011-Mar-17 Thu
| 3.81
| 3.84
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2011-Mar-16 Wed
| 3.87
| 3.89
| 3.83
| 3.86
| 28,919,183
| 111,628,046
| 16.8
| 16.8
| 0.3 |
2011-Mar-15 Tue
| ###
| ###
| 3.78
| 3.8
| 19,507,449
| 36,869,078
| 45.5
| 45.5
| ### |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 4,057,756
| 0
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 621,951
| 0
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 561,226
| 0
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 503,629
| 0
| 43.7
| 43.7
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 1,578,925
| 0
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 452,988
| 0
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 238,658
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 986,484
| 0
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 1,760,558
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 4,492,845
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 276,888
| 0
| 35.2
| 35.2
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 15,997,528
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 1,415,886
| 0
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 2,461,549
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 2,856,478
| 0
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 6,041,459
| 0
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 2,768,258
| 0
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 3,830,083
| 0
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 12,581,928
| 0
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 1,498,456
| 0
| 67.1
| 67.1
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 2,801,640
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| 3.89
| ###
| 3.89
| 3.89
|
|
| ###
| ###
| 0.3 |
2011-Jan-11 Tue
| ###
| ###
| 3.89
| 3.89
|
|
| ###
| ###
| 0.3 |
2011-Jan-10 Mon
| 3.89
| ###
| 3.89
| 3.89
| 2,888,321
| 5,617,784
| ###
| ###
| 0.3 |
2011-Jan-07 Fri
| ###
| ###
| 3.89
| 3.89
| 5,670,382
| ###
| ###
| ###
| 0.3 |
2011-Jan-06 Thu
| ###
| ###
| 3.89
| 3.89
| 7,050,083
| ###
| 34.7
| 34.7
| 0.3 |
2011-Jan-05 Wed
| 3.89
| ###
| 3.88
| 3.89
|
|
| ###
| ###
| 0.3 |
2011-Jan-04 Tue
| 3.89
| 3.89
| 3.88
| 3.88
| 4,873,252
| 18,932,584
| ###
| ###
| 0.3 |
2010-Dec-31 Fri
| 3.88
| 3.89
| 3.87
| 3.87
|
|
| 30.7
| 30.7
| ### |
2010-Dec-30 Thu
| 3.88
| 3.88
| 3.87
| 3.88
|
|
| ###
| ###
| 0.3 |
2010-Dec-29 Wed
| 3.83
| 3.88
| 3.83
| 3.87
|
|
| 74.3
| 74.3
| ### |
2010-Dec-24 Fri
| 2.76
| 2.76
| 2.72
| 2.73
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 2.75
| 2.77
| 2.73
| 2.76
| 920,057
| 2,530,156
| ###
| ###
| 0.2 |
2010-Dec-22 Wed
| 2.74
| 2.78
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| 2.74
| 2.78
| 2.73
| 2.75
| 486,620
| ###
| ###
| ###
| ### |
2010-Dec-20 Mon
| 2.75
| 2.78
| 2.73
| 2.73
|
|
| 36.1
| 36.1
| ### |
2010-Dec-17 Fri
| 2.72
| 2.78
| 2.72
| 2.75
| 185,221
| 509,357
| ###
| ###
| ### |
2010-Dec-16 Thu
| 2.75
| 2.78
| 2.74
| 2.77
|
|
| ###
| ###
| 0.2 |
2010-Dec-15 Wed
| 2.8
| 2.81
| 2.74
| 2.78
| 1,193,946
| ###
| ###
| ###
| 0.2 |
2010-Dec-14 Tue
| 2.76
| 2.83
| 2.76
| 2.8
| 522,474
| ###
| ###
| ###
| 0.2 |
2010-Dec-13 Mon
| 2.87
| ###
| 2.74
| 2.75
| 1,279,275
| ###
| 8.7
| 8.7
| ### |
2010-Dec-10 Fri
| ###
| ###
| 2.86
| 2.87
| 668,974
| ###
| ###
| ###
| ### |
2010-Dec-09 Thu
| 2.88
| ###
| 2.87
| 2.87
|
|
| 28.8
| 28.8
| ### |
2010-Dec-08 Wed
| 2.81
| 2.86
| 2.79
| 2.86
|
|
| 84.1
| 84.1
| 0.2 |
2010-Dec-07 Tue
| 2.81
| 2.84
| 2.79
| 2.81
|
|
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 2.79
| 2.83
| 2.78
| 2.83
|
|
| ###
| ###
| 0.2 |
2010-Dec-03 Fri
| 2.76
| 2.84
| 2.75
| 2.79
| 743,126
| ###
| 78.3
| 78.3
| ### |
2010-Dec-02 Thu
| ###
| 2.78
| ###
| 2.72
|
|
| 80.0
| 80.0
| 0.2 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| 2.58
| ###
| 2.58
| ###
| 1,016,926
| ###
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2010-Nov-26 Fri
| 2.56
| 2.73
| 2.56
| ###
| 1,293,721
| ###
| 89.3
| 89.3
| 0.0 |
2010-Nov-25 Thu
| ###
| 2.72
| 2.52
| 2.55
| 3,875,548
| ###
| ###
| ###
| 0.2 |
2010-Nov-24 Wed
| 2.43
| 2.5
| 2.42
| 2.45
| 907,771
| ###
| 68.1
| 68.1
| 0.2 |
2010-Nov-23 Tue
| 2.41
| 2.47
| 2.4
| 2.47
|
|
| ###
| ###
| ### |
2010-Nov-22 Mon
| 2.46
| 2.51
| 2.41
| 2.45
|
|
| 34.9
| 34.9
| 0.2 |
2010-Nov-19 Fri
| 2.4
| 2.46
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2010-Nov-18 Thu
| 2.42
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
2010-Nov-17 Wed
| 2.41
| 2.44
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2010-Nov-16 Tue
| 2.44
| 2.5
| 2.43
| 2.48
|
|
| ###
| ###
| 0.2 |
2010-Nov-15 Mon
| 2.47
| 2.47
| 2.4
| 2.4
| 305,084
| 742,879
| 15.6
| 15.6
| ### |
2010-Nov-12 Fri
| 2.43
| 2.45
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2010-Nov-11 Thu
| 2.47
| 2.47
| 2.42
| 2.45
|
|
| 24.0
| 24.0
| 0.2 |
2010-Nov-10 Wed
| 2.44
| 2.49
| 2.4
| 2.48
| 510,579
| ###
| ###
| ###
| 0.2 |
2010-Nov-09 Tue
| 2.49
| 2.57
| 2.44
| 2.44
| 638,470
| ###
| ###
| ###
| 0.2 |
2010-Nov-08 Mon
| 2.51
| 2.57
| 2.49
| 2.5
| 465,480
| ###
| ###
| ###
| 0.2 |
2010-Nov-05 Fri
| 2.47
| 2.51
| 2.45
| 2.51
|
|
| ###
| ###
| ### |
2010-Nov-04 Thu
| 2.45
| 2.47
| 2.43
| 2.47
|
|
| 73.9
| 73.9
| ### |
2010-Nov-03 Wed
| 2.44
| 2.46
| 2.44
| 2.45
|
|
| 70.5
| 70.5
| 0.2 |
2010-Nov-02 Tue
| 2.44
| 2.46
| 2.42
| 2.45
|
|
| 72.9
| 72.9
| 0.2 |
2010-Nov-01 Mon
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| 83.6
| 83.6
| 0.2 |
2010-Oct-29 Fri
| 2.42
| 2.45
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2010-Oct-28 Thu
| 2.41
| 2.44
| ###
| 2.42
|
|
| 69.1
| 69.1
| 0.2 |
2010-Oct-27 Wed
| 2.45
| 2.45
| ###
| 2.4
| 542,823
| 664,958
| ###
| ###
| ### |
2010-Oct-26 Tue
| 2.49
| 2.49
| 2.44
| 2.46
|
|
| 26.5
| 26.5
| 0.2 |
2010-Oct-25 Mon
| 2.41
| 2.5
| ###
| 2.5
| 968,024
| ###
| ###
| ###
| 0.2 |
2010-Oct-22 Fri
| ###
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2010-Oct-21 Thu
| ###
| 2.45
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2010-Oct-20 Wed
| 2.43
| 2.47
| ###
| ###
| 774,749
| ###
| 11.8
| 11.8
| 0.0 |
2010-Oct-19 Tue
| ###
| 2.48
| ###
| 2.47
|
|
| 91.2
| 91.2
| ### |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 2.43
| 2.51
| ###
| 2.4
| 857,953
| ###
| 21.6
| 21.6
| ### |
2010-Oct-14 Thu
| 2.49
| 2.49
| 2.44
| 2.46
| 461,659
| 1,137,989
| ###
| ###
| 0.2 |
2010-Oct-13 Wed
| 2.47
| 2.49
| 2.45
| 2.46
| 406,872
| 1,004,973
| 33.4
| 33.4
| 0.2 |
2010-Oct-12 Tue
| 2.44
| 2.46
| ###
| 2.43
| 1,070,923
| ###
| ###
| ###
| ### |
2010-Oct-11 Mon
| 2.49
| 2.51
| 2.43
| 2.44
| 894,840
| 2,210,254
| 19.0
| 19.0
| 0.2 |
2010-Oct-08 Fri
| 2.42
| 2.45
| 2.41
| 2.45
| 343,826
| ###
| ###
| ###
| 0.2 |
2010-Oct-07 Thu
| ###
| 2.46
| ###
| 2.44
|
|
| 82.9
| 82.9
| 0.2 |
2010-Oct-06 Wed
| ###
| 2.42
| ###
| 2.42
| 608,048
| ###
| ###
| ###
| 0.2 |
2010-Oct-05 Tue
| ###
| ###
| 2.28
| ###
| 4,756,587
| ###
| 75.3
| 75.3
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| 2.27
| ###
| 305,324
| 346,542
| 78.7
| 78.7
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| 2.22
| 2.29
| 917,947
| 1,018,921
| 28.7
| 28.7
| ### |
2010-Sep-30 Thu
| ###
| ###
| 2.29
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| 2.27
| 2.29
| 1,044,755
| ###
| 25.9
| 25.9
| ### |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 310,857
| 0
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 2.28
| ###
| 2.28
| ###
| 456,354
| 520,243
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| 2.29
| ###
| 2.29
| ###
| 616,253
| ###
| 71.6
| 71.6
| 0.0 |
2010-Sep-22 Wed
| 2.26
| ###
| 2.26
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2010-Sep-21 Tue
| 2.28
| ###
| 2.26
| 2.26
|
|
| 35.1
| 35.1
| ### |
2010-Sep-20 Mon
| 2.29
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 1,772,242
| 0
| 30.0
| 30.0
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 720,221
| 0
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| 2.4
| ###
| ###
| 601,874
| 722,248
| 77.5
| 77.5
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 426,441
| 0
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 2.29
| ###
| 2.28
| ###
| 335,527
| ###
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 2.28
| 2.29
| 2.26
| 2.28
| 873,073
| 1,986,241
| 73.9
| 73.9
| 0.2 |
2010-Sep-07 Tue
| 2.28
| 2.43
| 2.26
| ###
| 934,272
| ###
| 78.0
| 78.0
| 0.0 |
2010-Sep-06 Mon
| 2.24
| 2.29
| 2.2
| 2.28
|
|
| ###
| ###
| 0.2 |
2010-Sep-03 Fri
| 2.24
| 2.28
| 2.2
| 2.22
|
|
| 21.4
| 21.4
| 0.2 |
2010-Sep-02 Thu
| ###
| 2.25
| ###
| 2.24
| 266,178
| 299,450
| 85.4
| 85.4
| ### |
2010-Sep-01 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 933,352
| 0
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| 2.22
| ###
| ###
| 731,485
| 811,948
| 67.9
| 67.9
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 739,280
| 0
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 1,043,250
| 0
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2010-Aug-23 Mon
| ###
| 2.2
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2010-Aug-20 Fri
| ###
| 2.2
| ###
| ###
| 745,349
| 819,883
| 77.6
| 77.6
| 0.0 |
2010-Aug-19 Thu
| ###
| 2.23
| ###
| 2.21
|
|
| 78.6
| 78.6
| 0.2 |
2010-Aug-18 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 840,422
| 0
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 647,973
| 0
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| 2.2
| ###
| ###
| 810,184
| ###
| 45.3
| 45.3
| 0.0 |
2010-Aug-10 Tue
| ###
| 2.22
| ###
| ###
| 525,658
| 583,480
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
2010-Aug-06 Fri
| 2.26
| 2.28
| 2.2
| 2.24
| 299,223
| 670,259
| 20.9
| 20.9
| ### |
2010-Aug-05 Thu
| 2.23
| 2.27
| 2.22
| 2.27
|
|
| 79.3
| 79.3
| 0.2 |
2010-Aug-04 Wed
| 2.22
| 2.26
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2010-Aug-03 Tue
| ###
| 2.25
| ###
| 2.25
| 951,959
| 1,070,953
| ###
| ###
| ### |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 903,380
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| 2.22
| ###
| 2.21
| 471,388
| 523,240
| ###
| ###
| 0.2 |
2010-Jul-27 Tue
| 2.22
| 2.25
| ###
| ###
| 790,376
| 889,173
| 16.7
| 16.7
| 0.0 |
2010-Jul-26 Mon
| 2.26
| 2.29
| ###
| 2.22
| 681,050
| ###
| 18.3
| 18.3
| 0.2 |
2010-Jul-23 Fri
| ###
| 2.23
| ###
| 2.23
| 2,858,228
| 3,186,924
| 90.9
| 90.9
| ### |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 746,671
| 0
| 86.3
| 86.3
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 679,540
| 0
| 68.3
| 68.3
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 822,246
| 0
| 79.0
| 79.0
| 0.0 |
2010-Jul-09 Fri
| 1.985
| ###
| 1.955
| ###
| 1,287,523
| 1,258,553
| 81.3
| 81.3
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 1,228,751
| 0
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 898,473
| 0
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 1,375,222
| 0
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 544,776
| 0
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 1,159,820
| 0
| 36.2
| 36.2
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| 2.2
| 2.22
| ###
| ###
| 1,023,328
| ###
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 2.25
| 2.25
| 2.21
| 2.23
| 500,724
| ###
| ###
| ###
| ### |
2010-Jun-21 Mon
| 2.25
| 2.26
| 2.22
| 2.25
|
|
| 66.8
| 66.8
| ### |
2010-Jun-18 Fri
| 2.2
| 2.24
| 2.2
| 2.24
| 396,756
| ###
| ###
| ###
| ### |
2010-Jun-17 Thu
| 2.24
| 2.24
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2010-Jun-16 Wed
| 2.27
| 2.27
| ###
| 2.23
| 1,272,877
| ###
| ###
| ###
| ### |
2010-Jun-15 Tue
| 2.2
| 2.26
| ###
| 2.2
|
|
| 72.8
| 72.8
| 0.2 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 950,029
| 0
| 77.3
| 77.3
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 2,228,076
| 0
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| 2.2
| ###
| ###
| 2,551,285
| ###
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| 2.24
| ###
| 2.21
|
|
| 78.5
| 78.5
| 0.2 |
2010-Jun-07 Mon
| ###
| 2.21
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2010-Jun-04 Fri
| 2.22
| 2.25
| 2.21
| 2.24
| 2,405,582
| 5,364,447
| ###
| ###
| ### |
2010-Jun-03 Thu
| 2.24
| 2.24
| ###
| 2.24
| 1,085,956
| 1,216,270
| ###
| ###
| ### |
2010-Jun-02 Wed
| 2.21
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2010-Jun-01 Tue
| 2.22
| 2.24
| 2.2
| 2.21
| 5,411,572
| 12,013,689
| ###
| ###
| 0.2 |
2010-May-31 Mon
| 2.2
| ###
| ###
| 2.22
| 1,880,980
| 0
| 75.1
| 75.1
| 0.2 |
2010-May-28 Fri
| 2.2
| ###
| ###
| 2.27
| 1,274,128
| 0
| 83.9
| 83.9
| 0.2 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2010-May-25 Tue
| ###
| ###
| 2.27
| ###
|
|
| 53.3
| 53.3
| 0.0 |
2010-May-24 Mon
| 2.28
| ###
| 2.26
| ###
| 588,675
| ###
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 774,283
| 0
| 40.8
| 40.8
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 2.43
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 45.2
| 45.2
| 0.0 |
2010-May-14 Fri
| 2.45
| 2.45
| 2.43
| 2.44
| 870,353
| ###
| ###
| ###
| 0.2 |
2010-May-13 Thu
| 2.52
| 2.56
| 2.42
| 2.45
|
|
| 11.0
| 11.0
| 0.2 |
2010-May-12 Wed
| 2.53
| 2.53
| 2.45
| 2.48
| 496,170
| ###
| ###
| ###
| 0.2 |
2010-May-11 Tue
| 2.5
| ###
| 2.5
| 2.55
| 727,482
| 909,352
| 88.7
| 88.7
| 0.2 |
2010-May-10 Mon
| 2.43
| 2.51
| 2.41
| 2.49
| 720,443
| 1,772,289
| ###
| ###
| 0.2 |
2010-May-07 Fri
| 2.43
| 2.53
| 2.41
| 2.45
| 963,024
| ###
| 55.6
| 55.6
| 0.2 |
2010-May-06 Thu
| 2.5
| 2.52
| 2.44
| 2.49
|
|
| 42.6
| 42.6
| 0.2 |
2010-May-05 Wed
| 2.54
| 2.56
| 2.49
| 2.55
| 707,052
| ###
| 69.3
| 69.3
| 0.2 |
2010-May-04 Tue
| ###
| ###
| 2.59
| ###
| 1,302,073
| 1,686,184
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 2.57
| ###
| 2.53
| 2.57
| 1,898,624
| 2,401,759
| 77.8
| 77.8
| ### |
2010-Apr-28 Wed
| 2.57
| ###
| 2.56
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| 2.59
| ###
| 652,640
| ###
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 2.56
| ###
| 2.53
| 2.57
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| 2.54
| 2.55
| 2.49
| 2.53
|
|
| ###
| ###
| ### |
2010-Apr-21 Wed
| ###
| ###
| 2.52
| 2.54
|
|
| 12.8
| 12.8
| ### |
2010-Apr-20 Tue
| 2.56
| 2.59
| 2.54
| 2.56
| 425,652
| ###
| 70.6
| 70.6
| 0.2 |
2010-Apr-19 Mon
| ###
| ###
| 2.55
| 2.55
| 481,385
| ###
| 23.0
| 23.0
| 0.2 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 268,055
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 2.7
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 2.71
| 2.72
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2010-Apr-13 Tue
| 2.74
| 2.76
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2010-Apr-12 Mon
| 2.75
| 2.79
| 2.73
| 2.76
|
|
| 69.7
| 69.7
| 0.2 |
2010-Apr-09 Fri
| 2.74
| 2.75
| 2.7
| 2.74
| 395,071
| ###
| ###
| ###
| 0.2 |
2010-Apr-08 Thu
| 2.72
| 2.72
| ###
| 2.71
|
|
| ###
| ###
| ### |
2010-Apr-07 Wed
| ###
| 2.72
| ###
| 2.71
| 753,679
| ###
| ###
| ###
| ### |
2010-Apr-06 Tue
| ###
| ###
| 2.59
| ###
| 377,051
| 488,281
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 768,689
| 0
| 23.9
| 23.9
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-Mar-30 Tue
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 518,241
| 0
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| 2.58
| ###
| 549,744
| ###
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 2.57
| ###
| 2.57
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| 2.55
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2010-Mar-23 Tue
| 2.5
| ###
| 2.48
| 2.59
|
|
| ###
| ###
| 0.2 |
2010-Mar-22 Mon
| 2.5
| 2.5
| 2.45
| 2.48
|
|
| 31.9
| 31.9
| 0.2 |
2010-Mar-19 Fri
| 2.5
| 2.52
| 2.47
| 2.5
| 312,741
| 780,288
| ###
| ###
| 0.2 |
2010-Mar-18 Thu
| 2.52
| 2.54
| 2.49
| 2.5
| 1,374,544
| 3,456,978
| 26.3
| 26.3
| 0.2 |
2010-Mar-17 Wed
| 2.55
| 2.56
| 2.52
| 2.54
|
|
| 27.8
| 27.8
| ### |
2010-Mar-16 Tue
| 2.55
| 2.55
| 2.5
| 2.52
|
|
| 25.3
| 25.3
| ### |
2010-Mar-15 Mon
| 2.5
| 2.57
| 2.5
| 2.54
|
|
| 85.8
| 85.8
| ### |
2010-Mar-12 Fri
| 2.53
| 2.53
| 2.49
| 2.51
| 163,389
| ###
| ###
| ###
| ### |
2010-Mar-11 Thu
| 2.55
| 2.55
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
2010-Mar-10 Wed
| ###
| ###
| 2.52
| 2.55
| 709,453
| ###
| ###
| ###
| 0.2 |
2010-Mar-09 Tue
| ###
| ###
| 2.56
| ###
| 469,650
| 601,152
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| 2.55
| 2.56
| 411,723
| 524,946
| ###
| ###
| 0.2 |
2010-Mar-05 Fri
| ###
| ###
| 2.56
| 2.56
|
|
| 14.0
| 14.0
| 0.2 |
2010-Mar-04 Thu
| 2.45
| 2.55
| 2.44
| 2.52
| 1,356,856
| 3,385,355
| 89.0
| 89.0
| ### |
2010-Mar-03 Wed
| ###
| 2.47
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2010-Mar-02 Tue
| 2.43
| 2.43
| ###
| 2.4
| 1,007,959
| 1,224,670
| 26.3
| 26.3
| ### |
2010-Mar-01 Mon
| ###
| 2.44
| ###
| 2.4
| 2,888,674
| 3,524,182
| 81.1
| 81.1
| ### |
2010-Feb-26 Fri
| ###
| 2.4
| ###
| ###
| 613,522
| 736,226
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 2.42
| 2.45
| ###
| ###
| 623,123
| 763,325
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 2.45
| 2.45
| ###
| 2.4
| 611,250
| 748,781
| ###
| ###
| ### |
2010-Feb-23 Tue
| 2.45
| 2.47
| 2.4
| 2.46
| 810,441
| 1,973,423
| 73.2
| 73.2
| 0.2 |
2010-Feb-22 Mon
| 2.41
| 2.48
| ###
| 2.45
| 872,343
| ###
| 79.5
| 79.5
| 0.2 |
2010-Feb-19 Fri
| ###
| 2.41
| ###
| ###
| 1,405,842
| ###
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 987,770
| 0
| 79.4
| 79.4
| 0.0 |
2010-Feb-17 Wed
| ###
| 2.4
| ###
| ###
| 474,685
| 569,622
| 78.5
| 78.5
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| 2.26
| 2.29
| 627,424
| 708,989
| 32.6
| 32.6
| ### |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 177,640
| 0
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| 2.28
| 2.4
| 2.28
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| 2.26
| 2.27
| 706,077
| ###
| ###
| ###
| 0.2 |
2010-Feb-10 Wed
| 2.43
| 2.46
| 2.29
| ###
| 1,046,685
| 2,485,876
| 12.6
| 12.6
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| 2.28
| ###
| 607,448
| ###
| 86.5
| 86.5
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| 2.42
| ###
| ###
| 726,579
| ###
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| 2.49
| 2.53
| 2.42
| 2.43
|
|
| 19.9
| 19.9
| ### |
2010-Feb-03 Wed
| 2.45
| 2.48
| 2.42
| 2.48
|
|
| ###
| ###
| 0.2 |
2010-Feb-02 Tue
| 2.45
| 2.47
| ###
| 2.4
| 1,633,073
| 2,016,845
| ###
| ###
| ### |
2010-Feb-01 Mon
| 2.45
| 2.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 2.45
| 2.57
| 2.44
| 2.47
| 782,274
| ###
| 84.0
| 84.0
| ### |
2010-Jan-28 Thu
| 2.53
| 2.55
| 2.48
| 2.5
| 630,186
| ###
| 26.8
| 26.8
| 0.2 |
2010-Jan-27 Wed
| 2.55
| 2.57
| 2.51
| 2.53
|
|
| ###
| ###
| ### |
2010-Jan-25 Mon
| 2.55
| 2.59
| 2.54
| 2.55
|
|
| 61.7
| 61.7
| 0.2 |
2010-Jan-22 Fri
| 2.57
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| 2.7
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2010-Jan-20 Wed
| 2.7
| 2.77
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2010-Jan-19 Tue
| 2.78
| 2.78
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2010-Jan-18 Mon
| 2.76
| 2.79
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2010-Jan-15 Fri
| 2.81
| 2.82
| 2.76
| 2.79
| 520,942
| 1,453,428
| ###
| ###
| ### |
2010-Jan-14 Thu
| 2.79
| 2.85
| 2.79
| 2.83
| 285,051
| 803,843
| ###
| ###
| 0.2 |
2010-Jan-13 Wed
| 2.8
| 2.82
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2010-Jan-12 Tue
| 2.85
| ###
| 2.79
| 2.81
| 298,858
| ###
| 28.2
| 28.2
| ### |
2010-Jan-11 Mon
| 2.85
| 2.87
| 2.82
| 2.87
|
|
| 70.7
| 70.7
| ### |
2010-Jan-08 Fri
| 2.86
| 2.89
| 2.86
| 2.88
|
|
| 73.4
| 73.4
| 0.2 |
2010-Jan-07 Thu
| 2.89
| 2.89
| 2.81
| 2.83
| 438,123
| 1,248,650
| ###
| ###
| 0.2 |
2010-Jan-06 Wed
| 2.87
| 2.89
| 2.83
| 2.88
| 333,782
| ###
| 67.8
| 67.8
| 0.2 |
2010-Jan-05 Tue
| 2.87
| 2.88
| 2.85
| 2.88
| 239,048
| 684,872
| 66.1
| 66.1
| 0.2 |
2010-Jan-04 Mon
| 2.88
| 2.88
| 2.81
| 2.82
|
|
| 15.6
| 15.6
| ### |
2009-Dec-31 Thu
| 2.85
| ###
| 2.83
| 2.86
|
|
| 66.7
| 66.7
| 0.2 |
2009-Dec-30 Wed
| 2.84
| 2.84
| 2.81
| 2.83
| 239,956
| 677,875
| 30.1
| 30.1
| 0.2 |
2009-Dec-29 Tue
| 2.78
| 2.83
| 2.77
| 2.82
| 351,581
| 984,426
| 73.8
| 73.8
| ### |
2009-Dec-24 Thu
| 2.7
| 2.73
| ###
| 2.73
|
|
| 75.4
| 75.4
| ### |
2009-Dec-23 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 366,246
| 0
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| 2.59
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2009-Dec-17 Thu
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| 2.71
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2009-Dec-15 Tue
| 2.57
| 2.72
| 2.57
| ###
| 1,270,678
| 3,360,943
| 92.0
| 92.0
| 0.0 |
2009-Dec-14 Mon
| 2.57
| 2.58
| 2.52
| 2.57
| 744,974
| 1,899,683
| ###
| ###
| ### |
2009-Dec-11 Fri
| 2.56
| ###
| 2.56
| 2.59
| 569,189
| ###
| ###
| ###
| 0.2 |
2009-Dec-10 Thu
| ###
| ###
| 2.51
| 2.57
|
|
| 27.0
| 27.0
| ### |
2009-Dec-09 Wed
| ###
| 2.7
| ###
| ###
| 947,653
| ###
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 2.73
| 2.73
| ###
| 2.71
|
|
| 35.1
| 35.1
| ### |
2009-Dec-07 Mon
| 2.75
| 2.8
| 2.74
| 2.75
|
|
| 78.0
| 78.0
| ### |
2009-Dec-04 Fri
| 2.75
| 2.77
| ###
| 2.7
| 1,407,479
| 1,949,358
| ###
| ###
| 0.2 |
2009-Dec-03 Thu
| 2.8
| 2.8
| 2.72
| 2.75
| 929,624
| ###
| ###
| ###
| ### |
2009-Dec-02 Wed
| 2.85
| 2.89
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2009-Dec-01 Tue
| 2.83
| 2.87
| 2.79
| 2.85
| 749,540
| ###
| 74.6
| 74.6
| ### |
2009-Nov-30 Mon
| 2.85
| 2.87
| 2.78
| 2.82
| 1,469,371
| 4,150,973
| 22.4
| 22.4
| ### |
2009-Nov-27 Fri
| ###
| ###
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2009-Nov-26 Thu
| ###
| ###
| ###
| 3
|
|
| 1.4
| 1.4
| 0.2 |
2009-Nov-25 Wed
| 3.28
| ###
| 3.27
| 3.28
|
|
| ###
| ###
| 0.2 |
2009-Nov-24 Tue
| ###
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| 3.28
| ###
| 3.28
| 501,342
| ###
| ###
| ###
| 0.2 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| 3.24
| 675,788
| 0
| ###
| ###
| ### |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,046,741
| 0
| 25.8
| 25.8
| 0.0 |
2009-Nov-12 Thu
| ###
| 3.23
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2009-Nov-11 Wed
| 3.21
| 3.22
| ###
| ###
| 991,487
| ###
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 3.24
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 3.2
| 3.25
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| 3
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 781,122
| 0
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 2.83
| 2.87
|
|
| ###
| ###
| ### |
2009-Oct-28 Wed
| ###
| ###
| 2.85
| ###
| 562,784
| ###
| 34.4
| 34.4
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 2.81
| ###
| 646,187
| ###
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 342,952
| 0
| 35.1
| 35.1
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 3
| ###
| ###
| ###
| 1,094,523
| 0
| 82.6
| 82.6
| 0.0 |
2009-Oct-20 Tue
| ###
| 3
| ###
| 3
|
|
| 77.0
| 77.0
| 0.2 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 182,952
| 0
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 555,240
| 0
| 28.6
| 28.6
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| 3
| ###
| ###
| 2,025,471
| ###
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 2.83
| 2.84
| 2.77
| 2.82
| 718,871
| ###
| 28.8
| 28.8
| ### |
2009-Oct-06 Tue
| 2.78
| 2.85
| 2.78
| 2.84
| 925,189
| ###
| ###
| ###
| 0.2 |
2009-Oct-05 Mon
| 2.75
| 2.79
| ###
| 2.77
| 149,122
| 208,025
| ###
| ###
| 0.2 |
2009-Oct-02 Fri
| 2.8
| 2.84
| 2.8
| 2.81
|
|
| 72.9
| 72.9
| ### |
2009-Oct-01 Thu
| 2.8
| 2.86
| 2.8
| 2.85
| 679,477
| ###
| 81.7
| 81.7
| ### |
2009-Sep-30 Wed
| 2.8
| 2.85
| 2.79
| 2.83
|
|
| ###
| ###
| 0.2 |
2009-Sep-29 Tue
| 2.85
| 2.87
| 2.83
| 2.85
| 234,028
| 666,979
| 70.0
| 70.0
| ### |
2009-Sep-28 Mon
| 2.88
| 2.89
| 2.79
| 2.82
| 240,972
| ###
| ###
| ###
| ### |
2009-Sep-25 Fri
| 2.89
| ###
| 2.85
| ###
| 303,850
| 432,986
| 78.5
| 78.5
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| 2.88
| 2.89
| 642,521
| ###
| 34.8
| 34.8
| ### |
2009-Sep-23 Wed
| ###
| ###
| 2.89
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| 2.86
| 2.88
| 531,621
| ###
| ###
| ###
| 0.2 |
2009-Sep-21 Mon
| ###
| ###
| 2.86
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2009-Sep-17 Thu
| 2.88
| ###
| 2.88
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2009-Sep-16 Wed
| 2.85
| ###
| 2.83
| 2.85
| 842,140
| 1,191,628
| ###
| ###
| ### |
2009-Sep-15 Tue
| 2.8
| 2.83
| 2.76
| 2.81
|
|
| ###
| ###
| ### |
2009-Sep-14 Mon
| 2.77
| 2.79
| 2.72
| 2.76
| 1,008,977
| ###
| 44.0
| 44.0
| 0.2 |
2009-Sep-11 Fri
| 2.82
| 2.82
| 2.78
| 2.8
| 654,643
| ###
| ###
| ###
| 0.2 |
2009-Sep-10 Thu
| 2.84
| 2.84
| 2.76
| 2.79
| 944,253
| ###
| ###
| ###
| ### |
2009-Sep-09 Wed
| 2.82
| 2.84
| 2.81
| 2.82
|
|
| 71.1
| 71.1
| ### |
2009-Sep-08 Tue
| 2.8
| 2.88
| 2.79
| 2.86
| 1,845,289
| ###
| ###
| ###
| 0.2 |
2009-Sep-07 Mon
| ###
| 2.75
| 2.59
| 2.71
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| 2.54
| ###
| 2.53
| 2.57
| 1,300,182
| ###
| ###
| ###
| ### |
2009-Sep-03 Thu
| 2.48
| 2.55
| 2.48
| 2.54
| 981,125
| 2,467,529
| ###
| ###
| ### |
2009-Sep-02 Wed
| 2.44
| 2.58
| ###
| 2.55
| 2,963,345
| ###
| ###
| ###
| 0.2 |
2009-Sep-01 Tue
| 2.47
| 2.5
| ###
| 2.45
| 2,104,241
| ###
| ###
| ###
| 0.2 |
2009-Aug-31 Mon
| 2.58
| ###
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2009-Aug-28 Fri
| ###
| ###
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 2.57
| ###
| 2.56
| 2.57
|
|
| 70.1
| 70.1
| ### |
2009-Aug-26 Wed
| 2.59
| ###
| 2.57
| 2.59
| 2,445,449
| ###
| 61.8
| 61.8
| 0.2 |
2009-Aug-25 Tue
| ###
| ###
| 2.57
| ###
| 1,601,652
| 2,058,122
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 2.5
| 2.59
| 2.5
| 2.55
| 1,018,880
| 2,593,049
| 87.3
| 87.3
| 0.2 |
2009-Aug-20 Thu
| ###
| 2.7
| 2.5
| 2.53
| 1,904,573
| 4,951,889
| ###
| ###
| ### |
2009-Aug-19 Wed
| 2.44
| 2.54
| 2.44
| 2.52
| 1,361,183
| 3,389,345
| ###
| ###
| ### |
2009-Aug-18 Tue
| 2.49
| 2.49
| 2.44
| 2.47
|
|
| ###
| ###
| ### |
2009-Aug-17 Mon
| 2.49
| 2.5
| 2.46
| 2.47
| 369,586
| 916,573
| 37.3
| 37.3
| ### |
2009-Aug-14 Fri
| 2.49
| 2.54
| 2.47
| 2.5
|
|
| 68.9
| 68.9
| 0.2 |
2009-Aug-13 Thu
| 2.5
| 2.52
| 2.45
| 2.5
|
|
| 60.0
| 60.0
| 0.2 |
2009-Aug-12 Wed
| 2.51
| 2.56
| 2.49
| 2.51
| 999,151
| 2,522,856
| 67.4
| 67.4
| ### |
2009-Aug-11 Tue
| ###
| ###
| 2.54
| 2.56
| 404,584
| 513,821
| ###
| ###
| 0.2 |
2009-Aug-10 Mon
| 2.44
| ###
| 2.44
| 2.59
| 1,308,875
| 1,596,827
| ###
| ###
| 0.2 |
2009-Aug-07 Fri
| 2.45
| 2.5
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2009-Aug-06 Thu
| ###
| 2.45
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2009-Aug-05 Wed
| 2.43
| 2.45
| ###
| ###
| 693,371
| 849,379
| 26.7
| 26.7
| 0.0 |
2009-Aug-04 Tue
| 2.44
| 2.48
| 2.41
| 2.43
|
|
| 37.3
| 37.3
| ### |
2009-Aug-03 Mon
| 2.45
| 2.5
| 2.43
| 2.45
| 432,149
| 1,065,247
| 66.6
| 66.6
| 0.2 |
2009-Jul-31 Fri
| 2.43
| 2.49
| 2.42
| 2.48
|
|
| ###
| ###
| 0.2 |
2009-Jul-30 Thu
| 2.49
| 2.5
| 2.42
| 2.42
|
|
| 11.7
| 11.7
| 0.2 |
2009-Jul-29 Wed
| 2.47
| 2.51
| 2.44
| 2.45
|
|
| 28.1
| 28.1
| 0.2 |
2009-Jul-28 Tue
| 2.5
| 2.5
| 2.44
| 2.46
|
|
| ###
| ###
| 0.2 |
2009-Jul-27 Mon
| 2.57
| 2.57
| 2.43
| 2.48
| 634,449
| 1,586,122
| 12.1
| 12.1
| 0.2 |
2009-Jul-24 Fri
| 2.58
| ###
| 2.53
| 2.55
|
|
| 30.0
| 30.0
| 0.2 |
2009-Jul-23 Thu
| 2.58
| ###
| 2.55
| 2.56
| 575,974
| ###
| 23.5
| 23.5
| 0.2 |
2009-Jul-22 Wed
| 2.54
| 2.59
| 2.49
| 2.58
|
|
| 79.4
| 79.4
| 0.2 |
2009-Jul-21 Tue
| 2.47
| 2.55
| 2.47
| 2.53
|
|
| ###
| ###
| ### |
2009-Jul-20 Mon
| 2.51
| 2.53
| 2.41
| 2.49
| 1,261,023
| 3,114,726
| 25.7
| 25.7
| 0.2 |
2009-Jul-17 Fri
| 2.55
| 2.59
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2009-Jul-16 Thu
| 2.55
| ###
| 2.52
| 2.58
| 559,421
| 704,870
| ###
| ###
| 0.2 |
2009-Jul-15 Wed
| ###
| ###
| 2.49
| 2.51
| 465,425
| 579,454
| 8.6
| 8.6
| ### |
2009-Jul-14 Tue
| 2.55
| 2.55
| 2.48
| 2.55
|
|
| 64.7
| 64.7
| 0.2 |
2009-Jul-13 Mon
| 2.46
| 2.51
| ###
| 2.5
|
|
| 88.6
| 88.6
| 0.2 |
2009-Jul-10 Fri
| 2.43
| 2.57
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
2009-Jul-09 Thu
| 2.41
| 2.44
| ###
| 2.43
| 400,041
| 488,050
| ###
| ###
| ### |
2009-Jul-08 Wed
| 2.43
| 2.44
| 2.4
| 2.41
| 1,103,575
| 2,670,651
| ###
| ###
| 0.2 |
2009-Jul-07 Tue
| 2.53
| 2.55
| 2.44
| 2.46
|
|
| ###
| ###
| 0.2 |
2009-Jul-06 Mon
| 2.49
| 2.55
| 2.47
| 2.53
|
|
| ###
| ###
| ### |
2009-Jul-03 Fri
| 2.47
| ###
| 2.44
| 2.55
|
|
| 85.1
| 85.1
| 0.2 |
2009-Jul-02 Thu
| ###
| ###
| 2.56
| 2.58
|
|
| 31.6
| 31.6
| 0.2 |
2009-Jul-01 Wed
| ###
| 2.7
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 2.8
| 2.84
| 2.72
| 2.8
| 724,654
| ###
| 70.2
| 70.2
| 0.2 |
2009-Jun-29 Mon
| 2.7
| 2.79
| 2.7
| 2.74
| 934,641
| 2,565,589
| 85.1
| 85.1
| 0.2 |
2009-Jun-26 Fri
| 2.72
| 2.75
| ###
| 2.71
| 496,146
| ###
| 31.9
| 31.9
| ### |
2009-Jun-25 Thu
| ###
| 2.71
| ###
| ###
| 1,039,123
| ###
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| 2.56
| 2.76
| 2.56
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2009-Jun-23 Tue
| 2.54
| ###
| 2.52
| 2.57
|
|
| ###
| ###
| ### |
2009-Jun-22 Mon
| 2.54
| ###
| 2.54
| ###
| 570,553
| ###
| 87.8
| 87.8
| 0.0 |
2009-Jun-19 Fri
| ###
| 2.78
| ###
| 2.7
| 1,035,622
| ###
| 76.9
| 76.9
| 0.2 |
2009-Jun-18 Thu
| 2.72
| 2.73
| ###
| ###
| 1,355,623
| 1,850,425
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| 2.74
| ###
| ###
| 686,942
| ###
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| 2.8
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 2.75
| 2.89
| 2.75
| 2.79
|
|
| 81.3
| 81.3
| ### |
2009-Jun-12 Fri
| 2.78
| 2.88
| ###
| 2.81
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 2.78
| 2.85
| 2.77
| 2.81
| 588,474
| ###
| 71.6
| 71.6
| ### |
2009-Jun-10 Wed
| 2.79
| 2.81
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2009-Jun-09 Tue
| ###
| 2.81
| ###
| 2.79
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| 2.75
| ###
| ###
| 2.72
|
|
| 30.0
| 30.0
| 0.2 |
2009-Jun-04 Thu
| ###
| 2.76
| ###
| 2.74
| 1,013,555
| ###
| 86.7
| 86.7
| 0.2 |
2009-Jun-03 Wed
| 2.76
| 2.89
| 2.75
| 2.86
| 355,445
| 1,002,354
| ###
| ###
| 0.2 |
2009-Jun-02 Tue
| 2.72
| 2.79
| ###
| 2.78
|
|
| 79.9
| 79.9
| 0.2 |
2009-Jun-01 Mon
| ###
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 2.46
| 2.72
| 2.44
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2009-May-28 Thu
| ###
| 2.49
| ###
| 2.49
| 747,645
| ###
| 89.7
| 89.7
| 0.2 |
2009-May-27 Wed
| 2.4
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 250,828
| 0
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| 2.25
| ###
| 2.25
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2009-May-20 Wed
| 2.27
| 2.29
| 2.25
| 2.27
| 1,194,828
| 2,712,259
| 74.2
| 74.2
| 0.2 |
2009-May-19 Tue
| 2.22
| ###
| 2.21
| ###
| 1,861,477
| ###
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 2.23
| 2.25
| 2.21
| 2.22
| 617,088
| ###
| ###
| ###
| 0.2 |
2009-May-15 Fri
| ###
| ###
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2009-May-14 Thu
| 2.4
| 2.4
| 2.22
| 2.29
|
|
| 18.6
| 18.6
| ### |
2009-May-13 Wed
| ###
| 2.46
| ###
| 2.4
| 1,257,543
| 1,546,777
| ###
| ###
| ### |
2009-May-12 Tue
| 2.24
| ###
| 2.23
| ###
| 772,078
| ###
| 91.7
| 91.7
| 0.0 |
2009-May-11 Mon
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| 2.29
|
|
| 90.2
| 90.2
| ### |
2009-May-07 Thu
| ###
| 2.21
| ###
| ###
| 531,072
| ###
| 72.7
| 72.7
| 0.0 |
2009-May-06 Wed
| ###
| 2.21
| ###
| ###
| 620,279
| ###
| 22.3
| 22.3
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 1,214,686
| 0
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 840,079
| 0
| 71.6
| 71.6
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| 2.21
| 2.28
| ###
| ###
| 629,675
| 717,829
| 13.9
| 13.9
| 0.0 |
2009-Apr-27 Mon
| 2.24
| 2.28
| 2.22
| 2.25
| 123,189
| 277,175
| 77.4
| 77.4
| ### |
2009-Apr-24 Fri
| 2.22
| 2.23
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2009-Apr-23 Thu
| 2.26
| 2.27
| 2.23
| 2.24
|
|
| 26.6
| 26.6
| ### |
2009-Apr-22 Wed
| 2.25
| 2.29
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2009-Apr-21 Tue
| 2.21
| 2.28
| 2.21
| 2.27
| 1,301,347
| 2,921,524
| ###
| ###
| 0.2 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 360,546
| 0
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 2.28
| ###
| 2.26
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Apr-16 Thu
| 2.28
| ###
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2009-Apr-15 Wed
| ###
| 2.25
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2009-Apr-14 Tue
| ###
| ###
| 2.25
| 2.25
| 535,578
| 602,525
| 17.6
| 17.6
| ### |
2009-Apr-09 Thu
| 2.25
| 2.28
| 2.2
| 2.24
| 248,141
| ###
| ###
| ###
| ### |
2009-Apr-08 Wed
| 2.24
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| 2.44
| 2.24
| 2.27
|
|
| 25.7
| 25.7
| 0.2 |
2009-Apr-06 Mon
| ###
| ###
| 2.24
| ###
| 238,843
| ###
| 22.1
| 22.1
| 0.0 |
2009-Apr-03 Fri
| 2.27
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| 2.4
| 2.25
| 2.29
| 393,124
| ###
| 16.7
| 16.7
| ### |
2009-Apr-01 Wed
| 2.22
| ###
| ###
| 2.25
| 323,887
| 0
| 77.2
| 77.2
| ### |
2009-Mar-31 Tue
| ###
| ###
| 2.28
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 489,687
| 0
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| 2.4
| ###
| ###
| 200,644
| 240,772
| 76.3
| 76.3
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2009-Mar-25 Wed
| ###
| 2.4
| ###
| ###
| 605,042
| 726,050
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 2.29
| ###
| 2.25
| ###
| 174,847
| ###
| 73.2
| 73.2
| 0.0 |
2009-Mar-23 Mon
| 2.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 2.29
| ###
| 2.21
| 2.25
|
|
| 24.8
| 24.8
| ### |
2009-Mar-19 Thu
| ###
| ###
| 2.28
| ###
| 2,148,956
| ###
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| 2.43
| ###
| 2.4
|
|
| 80.6
| 80.6
| ### |
2009-Mar-17 Tue
| ###
| 2.4
| ###
| ###
| 416,778
| ###
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 461,870
| 0
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2009-Mar-11 Wed
| 2
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| 2
| 261,671
| 0
| ###
| ###
| 0.1 |
2009-Mar-06 Fri
| ###
| ###
| 1.985
| 2
|
|
| ###
| ###
| 0.1 |
2009-Mar-05 Thu
| ###
| ###
| 1.975
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| 2
| ###
| 325,745
| 325,745
| 80.5
| 80.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| 2
| ###
| 507,842
| 507,842
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| 2.2
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 3,123,388
| 0
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| 2
| 752,823
| 0
| ###
| ###
| 0.1 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 413,827
| 0
| 80.8
| 80.8
| 0.0 |
2009-Feb-23 Mon
| ###
| 1.985
| 1.925
| ###
| 239,185
| ###
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| 1.955
| 2
| 1.855
| 1.975
|
|
| ###
| ###
| ### |
2009-Feb-19 Thu
| 2
| ###
| ###
| 2
| 1,280,970
| 0
| ###
| ###
| 0.1 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 415,385
| 0
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2009-Feb-13 Fri
| ###
| 2.26
| ###
| ###
| 1,248,379
| ###
| 81.1
| 81.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 1,230,020
| 0
| 81.3
| 81.3
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 687,152
| 0
| 74.3
| 74.3
| 0.0 |
2009-Feb-10 Tue
| ###
| 2.2
| ###
| ###
| 503,052
| 553,357
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| 2.26
| ###
| ###
| 386,920
| ###
| 87.3
| 87.3
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 454,682
| 0
| 7.1
| 7.1
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| 2.26
| 2.29
|
|
| 24.7
| 24.7
| ### |
2009-Feb-04 Wed
| ###
| ###
| 2.27
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2009-Feb-03 Tue
| ###
| 2.49
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2009-Feb-02 Mon
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 2.24
| ###
| 2.24
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2009-Jan-27 Tue
| 2.21
| 2.27
| ###
| 2.25
|
|
| 83.5
| 83.5
| ### |
2009-Jan-23 Fri
| 2.25
| ###
| 2.23
| 2.23
|
|
| 43.6
| 43.6
| ### |
2009-Jan-22 Thu
| 2.23
| ###
| 2.23
| 2.29
| 388,771
| 433,479
| 88.8
| 88.8
| ### |
2009-Jan-21 Wed
| ###
| 2.43
| 2.23
| 2.27
|
|
| 17.3
| 17.3
| 0.2 |
2009-Jan-20 Tue
| 2.28
| ###
| 2.28
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| 2.25
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| 2.27
| ###
| 2.23
| 2.28
| 544,821
| 607,475
| 73.5
| 73.5
| 0.2 |
2009-Jan-15 Thu
| 2.25
| ###
| 2.23
| 2.27
| 561,555
| ###
| ###
| ###
| 0.2 |
2009-Jan-14 Wed
| 2.29
| ###
| 2.26
| ###
| 752,121
| ###
| 77.3
| 77.3
| 0.0 |
2009-Jan-13 Tue
| 2.29
| ###
| 2.25
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2009-Jan-12 Mon
| 2.26
| ###
| 2.23
| 2.25
| 272,525
| ###
| ###
| ###
| ### |
2009-Jan-09 Fri
| ###
| 2.45
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| 2.28
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| 2.25
| 2.28
| 2.23
| 2.28
|
|
| ###
| ###
| 0.2 |
2009-Jan-05 Mon
| ###
| ###
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2009-Jan-02 Fri
| ###
| 2.4
| 2.26
| 2.4
| 126,440
| ###
| 81.3
| 81.3
| ### |
2008-Dec-31 Wed
| ###
| 2.49
| 2.21
| 2.49
| 187,022
| ###
| 89.6
| 89.6
| 0.2 |
2008-Dec-30 Tue
| ###
| 2.29
| ###
| 2.29
| 189,674
| 217,176
| ###
| ###
| ### |
2008-Dec-29 Mon
| 2.24
| 2.25
| ###
| 2.2
| 237,581
| 267,278
| 17.6
| 17.6
| 0.2 |
2008-Dec-24 Wed
| 2.2
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2008-Dec-23 Tue
| ###
| ###
| ###
| 2.28
|
|
| 19.4
| 19.4
| 0.2 |
2008-Dec-22 Mon
| 2.25
| ###
| ###
| ###
| 273,779
| 0
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| 2.25
|
|
| 97.7
| 97.7
| ### |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 4,088,640
| 0
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| 2
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2008-Dec-16 Tue
| 2
| ###
| ###
| ###
| 1,862,282
| 0
| 78.0
| 78.0
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| 1.975
| 2
|
|
| 22.4
| 22.4
| 0.1 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 1,047,946
| 0
| 87.9
| 87.9
| 0.0 |
2008-Dec-11 Thu
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| 1.89
| ###
| 256,052
| ###
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| 1.83
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 2
| ###
| 1.945
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| 2
| 608,255
| 0
| ###
| ###
| 0.1 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-Nov-27 Thu
| 2
| ###
| 2
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Nov-26 Wed
| 1.975
| ###
| ###
| ###
| 484,483
| 0
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 1.955
| 2
| 1.745
| 1.955
|
|
| 68.8
| 68.8
| ### |
2008-Nov-24 Mon
| 2
| ###
| 1.89
| 1.89
| 395,571
| ###
| ###
| ###
| ### |
2008-Nov-21 Fri
| 2
| ###
| ###
| ###
| 1,013,985
| 0
| 29.3
| 29.3
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 470,553
| 0
| 39.5
| 39.5
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2008-Nov-17 Mon
| 2.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| 2.43
| ###
| 2.41
| 860,989
| ###
| 81.9
| 81.9
| 0.2 |
2008-Nov-13 Thu
| 2.2
| ###
| 2.2
| ###
| 285,287
| ###
| 93.4
| 93.4
| 0.0 |
2008-Nov-12 Wed
| 2.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| 2.29
| ###
| 2.22
|
|
| 86.3
| 86.3
| 0.2 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 344,959
| 0
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| 2.25
| ###
| 2.21
|
|
| 81.1
| 81.1
| 0.2 |
2008-Nov-06 Thu
| 2.26
| ###
| ###
| 2.2
|
|
| 29.8
| 29.8
| 0.2 |
2008-Nov-05 Wed
| ###
| 2.47
| 2.29
| 2.47
| 309,743
| 737,188
| 88.9
| 88.9
| ### |
2008-Nov-04 Tue
| ###
| ###
| ###
| 2.26
|
|
| 83.8
| 83.8
| ### |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 1,231,856
| 0
| 91.9
| 91.9
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| 2
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2008-Oct-30 Thu
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 2,508,870
| 0
| 88.0
| 88.0
| 0.0 |
2008-Oct-28 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| 2.24
| 2.27
| ###
| 2.2
|
|
| 46.3
| 46.3
| 0.2 |
2008-Oct-23 Thu
| 2.23
| 2.43
| 2.23
| 2.26
|
|
| ###
| ###
| ### |
2008-Oct-22 Wed
| 2.48
| ###
| ###
| 2.48
| 1,144,781
| 0
| 78.9
| 78.9
| 0.2 |
2008-Oct-21 Tue
| 2.41
| ###
| 2.22
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2008-Oct-20 Mon
| 2.49
| 2.49
| ###
| 2.42
| 721,321
| 898,044
| ###
| ###
| 0.2 |
2008-Oct-17 Fri
| 2.49
| 2.58
| ###
| 2.5
| 541,525
| ###
| ###
| ###
| 0.2 |
2008-Oct-16 Thu
| ###
| ###
| 2.42
| 2.56
|
|
| ###
| ###
| 0.2 |
2008-Oct-15 Wed
| ###
| 2.75
| ###
| 2.7
|
|
| 76.3
| 76.3
| 0.2 |
2008-Oct-14 Tue
| 2.77
| 2.82
| 2.71
| 2.82
| 339,249
| 938,023
| 71.0
| 71.0
| ### |
2008-Oct-13 Mon
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-Oct-10 Fri
| 2.55
| ###
| 2.47
| 2.58
|
|
| 88.0
| 88.0
| 0.2 |
2008-Oct-09 Thu
| 2.8
| 2.84
| 2.7
| 2.84
|
|
| ###
| ###
| 0.2 |
2008-Oct-08 Wed
| 2.75
| 2.8
| ###
| 2.8
|
|
| 88.5
| 88.5
| 0.2 |
2008-Oct-07 Tue
| 2.75
| 2.86
| 2.71
| 2.85
| 329,141
| 916,657
| 77.1
| 77.1
| ### |
2008-Oct-06 Mon
| 2.75
| 2.81
| 2.74
| 2.8
|
|
| ###
| ###
| 0.2 |
2008-Oct-03 Fri
| 2.75
| 2.86
| 2.73
| 2.86
|
|
| ###
| ###
| 0.2 |
2008-Oct-02 Thu
| 2.78
| 2.86
| 2.78
| 2.78
|
|
| 78.4
| 78.4
| 0.2 |
2008-Oct-01 Wed
| 2.86
| 2.88
| 2.75
| 2.8
|
|
| 23.4
| 23.4
| 0.2 |
2008-Sep-30 Tue
| ###
| 2.86
| ###
| 2.86
| 461,877
| 660,484
| ###
| ###
| 0.2 |
2008-Sep-29 Mon
| 2.77
| 2.89
| 2.73
| 2.83
|
|
| ###
| ###
| 0.2 |
2008-Sep-26 Fri
| 2.75
| 2.85
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2008-Sep-25 Thu
| ###
| 2.75
| ###
| 2.73
| 680,040
| 935,055
| 83.1
| 83.1
| ### |
2008-Sep-24 Wed
| 2.59
| 2.76
| 2.52
| 2.7
| 909,724
| 2,401,671
| ###
| ###
| 0.2 |
2008-Sep-23 Tue
| 2.5
| ###
| 2.5
| 2.53
| 1,518,581
| 1,898,226
| ###
| ###
| ### |
2008-Sep-22 Mon
| ###
| ###
| 2.58
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2008-Sep-19 Fri
| 2.51
| ###
| 2.51
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| 2.75
| 2.49
| ###
| 1,573,724
| 4,123,156
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 2.89
| ###
| ###
| ###
| 1,442,183
| 0
| 7.2
| 7.2
| 0.0 |
2008-Sep-16 Tue
| 2.75
| ###
| 2.73
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2008-Sep-15 Mon
| 2.76
| 2.89
| 2.75
| 2.82
|
|
| 89.4
| 89.4
| ### |
2008-Sep-12 Fri
| 2.85
| ###
| 2.75
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 2.87
| 2.89
| 2.76
| 2.78
| 784,043
| 2,214,921
| 24.9
| 24.9
| 0.2 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| 2.84
| ###
| 826,548
| ###
| 72.4
| 72.4
| 0.0 |
2008-Sep-04 Thu
| 3
| 3
| ###
| ###
| 1,218,454
| 1,827,681
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 3
| 3
| ###
| ###
| 778,351
| 1,167,526
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| 3
| ###
| 3
|
|
| 71.2
| 71.2
| 0.2 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| 3
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 2.89
| ###
| 2.85
| ###
| 695,823
| 991,547
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| 2.87
| ###
| 2.81
| ###
| 1,144,355
| ###
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 2.73
| 2.88
| 2.72
| 2.88
| 854,784
| ###
| ###
| ###
| 0.2 |
2008-Aug-22 Fri
| 2.75
| 2.81
| 2.74
| 2.78
|
|
| ###
| ###
| 0.2 |
2008-Aug-21 Thu
| 2.71
| 2.8
| 2.71
| 2.75
| 485,476
| 1,337,486
| 83.4
| 83.4
| ### |
2008-Aug-20 Wed
| 2.8
| 2.83
| 2.74
| 2.8
|
|
| 65.1
| 65.1
| 0.2 |
2008-Aug-19 Tue
| 2.87
| 2.87
| 2.82
| 2.85
|
|
| 37.0
| 37.0
| ### |
2008-Aug-18 Mon
| 2.87
| ###
| 2.87
| ###
| 302,253
| ###
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 2.85
| ###
| 2.85
| ###
| 452,674
| ###
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 2.79
| ###
| 2.75
| ###
| 737,970
| ###
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 2.8
| ###
| 2.75
| ###
| 906,348
| 1,246,228
| 92.8
| 92.8
| 0.0 |
2008-Aug-12 Tue
| 2.88
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2008-Aug-11 Mon
| ###
| ###
| 2.84
| 2.89
|
|
| 21.8
| 21.8
| ### |
2008-Aug-08 Fri
| 3
| ###
| ###
| ###
| 51,916,984
| 0
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 2.7
| 2.83
| 2.7
| 2.79
| 1,263,428
| 3,493,378
| 88.1
| 88.1
| ### |
2008-Aug-06 Wed
| 2.8
| 2.81
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-Aug-05 Tue
| 2.88
| 2.88
| 2.81
| 2.86
| 546,777
| 1,555,580
| ###
| ###
| 0.2 |
2008-Aug-04 Mon
| ###
| ###
| 2.89
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2008-Aug-01 Fri
| 2.88
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| 2.87
| ###
| 727,080
| 1,043,359
| 76.7
| 76.7
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| 2.82
|
|
| ###
| ###
| ### |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 471,589
| 0
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| 2.86
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2008-Jul-24 Thu
| ###
| 3
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jul-23 Wed
| 2.8
| 3
| 2.78
| 2.89
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 2.78
| 2.8
| 2.73
| 2.79
| 188,324
| ###
| 68.1
| 68.1
| ### |
2008-Jul-21 Mon
| 2.77
| 2.78
| ###
| 2.78
| 745,587
| ###
| ###
| ###
| 0.2 |
2008-Jul-18 Fri
| 2.79
| 2.79
| ###
| 2.71
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| 2.8
| 2.81
| 2.74
| 2.8
|
|
| 69.9
| 69.9
| 0.2 |
2008-Jul-16 Wed
| ###
| 2.8
| ###
| 2.77
|
|
| ###
| ###
| 0.2 |
2008-Jul-15 Tue
| ###
| 2.73
| ###
| ###
| 1,010,571
| 1,379,429
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| 2.51
| ###
| 593,442
| ###
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| 2.78
| 2.57
| 2.76
| 448,921
| ###
| ###
| ###
| 0.2 |
2008-Jul-10 Thu
| 2.75
| 2.75
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-Jul-09 Wed
| 2.74
| 2.79
| ###
| 2.75
| 898,242
| 1,253,047
| 76.1
| 76.1
| ### |
2008-Jul-08 Tue
| 2.85
| 2.85
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| 2.82
| 2.84
|
|
| ###
| ###
| 0.2 |
2008-Jul-04 Fri
| 2.88
| ###
| 2.78
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 2.89
| ###
| 2.87
| ###
| 1,299,082
| 1,864,182
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 2.87
| ###
| 2.84
| 2.87
| 1,349,879
| 1,916,828
| ###
| ###
| ### |
2008-Jul-01 Tue
| 2.82
| ###
| 2.82
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| 2.86
| 2.89
| 2,052,750
| ###
| ###
| ###
| ### |
2008-Jun-27 Fri
| 2.89
| ###
| 2.78
| 2.79
| 1,176,124
| ###
| 12.9
| 12.9
| ### |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 1,517,128
| 0
| 65.1
| 65.1
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 881,471
| 0
| 38.0
| 38.0
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 909,280
| 0
| 81.4
| 81.4
| 0.0 |
2008-Jun-23 Mon
| 3
| ###
| ###
| ###
| 1,410,246
| 0
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 1,616,089
| 0
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 2,125,125
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| 2.88
| 3
| 2.86
| ###
| 1,648,170
| ###
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 2.83
| ###
| 2.83
| 2.88
| 650,950
| ###
| ###
| ###
| 0.2 |
2008-Jun-16 Mon
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 2.87
| ###
| 2.83
| ###
| 483,147
| 683,653
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 2.89
| ###
| 2.83
| 2.87
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| ###
| ###
| 2.85
| 2.89
|
|
| 34.1
| 34.1
| ### |
2008-Jun-10 Tue
| ###
| ###
| 2.85
| 2.87
|
|
| 36.1
| 36.1
| ### |
2008-Jun-06 Fri
| ###
| ###
| 2.89
| ###
| 634,483
| 916,827
| 76.0
| 76.0
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| 2.88
| ###
| 636,981
| 917,252
| 35.8
| 35.8
| 0.0 |
2008-Jun-03 Tue
| 2.88
| ###
| 2.85
| ###
| 1,001,886
| 1,427,687
| 84.7
| 84.7
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| 2.84
| 2.86
|
|
| 18.7
| 18.7
| 0.2 |
2008-May-30 Fri
| ###
| ###
| 2.75
| ###
| 1,052,271
| 1,446,872
| 18.9
| 18.9
| 0.0 |
2008-May-29 Thu
| ###
| ###
| 2.88
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2008-May-28 Wed
| 2.85
| ###
| 2.77
| 2.85
|
|
| 75.8
| 75.8
| ### |
2008-May-27 Tue
| 2.81
| 2.85
| 2.76
| 2.85
|
|
| 79.3
| 79.3
| ### |
2008-May-26 Mon
| 2.85
| 2.85
| ###
| 2.76
|
|
| 18.0
| 18.0
| 0.2 |
2008-May-23 Fri
| 2.73
| 2.86
| 2.73
| 2.84
|
|
| 88.2
| 88.2
| 0.2 |
2008-May-22 Thu
| ###
| 2.88
| ###
| 2.77
|
|
| ###
| ###
| 0.2 |
2008-May-21 Wed
| ###
| 2.75
| ###
| 2.7
| 336,157
| ###
| ###
| ###
| 0.2 |
2008-May-20 Tue
| ###
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 2.72
| 2.77
| ###
| ###
| 1,100,482
| ###
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 2.72
| 2.77
| ###
| 2.75
| 704,949
| 976,354
| 72.6
| 72.6
| ### |
2008-May-15 Thu
| 2.89
| ###
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2008-May-14 Wed
| ###
| ###
| 2.89
| ###
| 1,190,575
| 1,720,380
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| 2.77
| ###
| 4,726,981
| ###
| 24.3
| 24.3
| 0.0 |
2008-May-12 Mon
| 2.88
| ###
| 2.83
| ###
| 913,623
| 1,292,776
| ###
| ###
| 0.0 |
2008-May-09 Fri
| 2.77
| 2.89
| 2.77
| 2.8
| 787,370
| 2,228,257
| 71.0
| 71.0
| 0.2 |
2008-May-08 Thu
| 2.79
| 2.83
| 2.75
| 2.82
|
|
| 68.7
| 68.7
| ### |
2008-May-07 Wed
| 2.81
| 2.84
| ###
| 2.81
|
|
| ###
| ###
| ### |
2008-May-06 Tue
| 2.79
| 2.87
| ###
| ###
| 1,483,089
| ###
| 10.0
| 10.0
| 0.0 |
2008-May-05 Mon
| 2.74
| 2.8
| 2.7
| 2.79
| 404,324
| ###
| ###
| ###
| ### |
2008-May-02 Fri
| 2.75
| 2.75
| ###
| 2.74
|
|
| 30.6
| 30.6
| 0.2 |
2008-May-01 Thu
| ###
| 2.72
| ###
| 2.7
| 800,542
| ###
| ###
| ###
| 0.2 |
2008-Apr-30 Wed
| ###
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 2.73
| 2.73
| ###
| ###
| 1,056,356
| 1,441,925
| 14.8
| 14.8
| 0.0 |
2008-Apr-28 Mon
| 2.76
| 2.82
| ###
| 2.73
|
|
| 31.0
| 31.0
| ### |
2008-Apr-24 Thu
| 2.76
| 2.84
| 2.57
| ###
| 694,673
| ###
| 16.3
| 16.3
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| 2.84
| 1,014,081
| 0
| 94.6
| 94.6
| 0.2 |
2008-Apr-22 Tue
| ###
| 2.7
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 2.58
| ###
| 2.56
| ###
| 964,652
| 1,234,754
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 2.54
| ###
| 2.5
| 2.55
| 606,840
| 758,550
| 73.1
| 73.1
| 0.2 |
2008-Apr-17 Thu
| 2.44
| 2.55
| 2.43
| 2.5
|
|
| 83.6
| 83.6
| 0.2 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2008-Apr-15 Tue
| 2.24
| ###
| 2.24
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| 2.28
| ###
| 2.22
| 2.29
| 219,128
| ###
| ###
| ###
| ### |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 481,851
| 0
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 2.4
| 2.44
| ###
| ###
| 143,257
| 174,773
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| 2.4
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| 2.42
| ###
| 2.42
|
|
| 90.6
| 90.6
| 0.2 |
2008-Apr-04 Fri
| ###
| 2.49
| ###
| ###
| 946,324
| 1,178,173
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| 2.28
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 2.23
| 2.25
| ###
| 2.2
|
|
| 28.5
| 28.5
| 0.2 |
2008-Mar-31 Mon
| 2.22
| ###
| ###
| 2.22
|
|
| 68.5
| 68.5
| 0.2 |
2008-Mar-28 Fri
| 2.24
| ###
| 2.22
| 2.26
| 389,840
| 432,722
| ###
| ###
| ### |
2008-Mar-27 Thu
| 2.21
| ###
| 2.2
| 2.22
| 705,140
| 775,654
| 65.0
| 65.0
| 0.2 |
2008-Mar-26 Wed
| ###
| 2.28
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2008-Mar-25 Tue
| ###
| 2.22
| ###
| 2.2
| 998,986
| 1,108,874
| 79.5
| 79.5
| 0.2 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 5,590,580
| 0
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 1,875,247
| 0
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 1,133,189
| 0
| 22.0
| 22.0
| 0.0 |
2008-Mar-13 Thu
| ###
| 2.22
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2008-Mar-12 Wed
| 2.2
| 2.23
| ###
| ###
| 1,566,373
| ###
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| 2.2
| ###
| ###
| 390,559
| ###
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| 2.25
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2008-Mar-07 Fri
| 2.21
| 2.27
| ###
| 2.23
| 699,929
| ###
| ###
| ###
| ### |
2008-Mar-06 Thu
| ###
| 2.25
| ###
| 2.24
| 319,721
| 359,686
| ###
| ###
| ### |
2008-Mar-05 Wed
| 2.22
| 2.23
| ###
| ###
| 521,443
| ###
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 2.28
| ###
| ###
| 2.24
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| 2.4
| 2.28
| 2.28
| 459,252
| 1,074,649
| 41.8
| 41.8
| 0.2 |
2008-Feb-29 Fri
| ###
| 2.4
| ###
| ###
| 369,255
| ###
| 79.9
| 79.9
| 0.0 |
2008-Feb-28 Thu
| ###
| 2.43
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| 2.49
| 2.49
| ###
| 2.4
| 578,826
| ###
| ###
| ###
| ### |
2008-Feb-26 Tue
| 2.48
| 2.5
| 2.45
| 2.49
|
|
| ###
| ###
| 0.2 |
2008-Feb-25 Mon
| 2.44
| 2.47
| ###
| 2.47
|
|
| 79.1
| 79.1
| ### |
2008-Feb-22 Fri
| 2.45
| 2.49
| ###
| 2.43
| 350,040
| ###
| ###
| ###
| ### |
2008-Feb-21 Thu
| 2.42
| 2.53
| 2.42
| 2.5
| 934,951
| ###
| 87.3
| 87.3
| 0.2 |
2008-Feb-20 Wed
| 2.5
| 2.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 2.53
| 2.54
| 2.49
| 2.5
|
|
| 28.1
| 28.1
| 0.2 |
2008-Feb-18 Mon
| 2.49
| 2.54
| 2.46
| 2.51
|
|
| ###
| ###
| ### |
2008-Feb-15 Fri
| 2.54
| 2.54
| 2.43
| 2.47
|
|
| 18.5
| 18.5
| ### |
2008-Feb-14 Thu
| 2.45
| 2.55
| 2.45
| 2.51
| 1,327,345
| ###
| ###
| ###
| ### |
2008-Feb-13 Wed
| 2.52
| 2.55
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2008-Feb-12 Tue
| 2.58
| 2.58
| 2.48
| 2.52
| 435,226
| 1,101,121
| ###
| ###
| ### |
2008-Feb-11 Mon
| 2.47
| ###
| 2.45
| 2.54
|
|
| ###
| ###
| ### |
2008-Feb-08 Fri
| 2.53
| ###
| 2.5
| 2.57
| 302,844
| 378,555
| ###
| ###
| ### |
2008-Feb-07 Thu
| 2.41
| 2.55
| 2.41
| 2.46
|
|
| 81.8
| 81.8
| 0.2 |
2008-Feb-06 Wed
| 2.54
| 2.59
| 2.42
| 2.42
| 445,654
| ###
| ###
| ###
| 0.2 |
2008-Feb-05 Tue
| 2.58
| ###
| 2.55
| 2.59
| 588,646
| 750,523
| 76.9
| 76.9
| 0.2 |
2008-Feb-04 Mon
| ###
| ###
| 2.52
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 2.48
| ###
| 2.41
| 2.56
|
|
| ###
| ###
| 0.2 |
2008-Jan-31 Thu
| 2.28
| 2.56
| 2.28
| 2.48
|
|
| ###
| ###
| 0.2 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 903,957
| 0
| 5.9
| 5.9
| 0.0 |
2008-Jan-29 Tue
| 2.51
| ###
| 2.51
| 2.57
|
|
| 86.8
| 86.8
| ### |
2008-Jan-25 Fri
| 2.43
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2008-Jan-24 Thu
| ###
| 2.42
| 2.27
| 2.42
|
|
| ###
| ###
| 0.2 |
2008-Jan-23 Wed
| ###
| ###
| ###
| 2.25
| 1,028,070
| 0
| 73.7
| 73.7
| ### |
2008-Jan-22 Tue
| 2.23
| 2.23
| ###
| ###
| 1,198,829
| ###
| 50.5
| 50.5
| 0.0 |
2008-Jan-21 Mon
| 2.45
| 2.45
| ###
| ###
| 945,044
| 1,157,678
| 29.8
| 29.8
| 0.0 |
2008-Jan-18 Fri
| 2.47
| 2.5
| 2.44
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Jan-17 Thu
| ###
| ###
| 2.51
| 2.57
| 1,455,983
| 1,827,258
| ###
| ###
| ### |
2008-Jan-16 Wed
| 2.5
| ###
| 2.46
| 2.58
| 683,726
| 840,982
| 91.0
| 91.0
| 0.2 |
2008-Jan-15 Tue
| 2.71
| 2.72
| 2.51
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2008-Jan-14 Mon
| ###
| 2.71
| ###
| 2.7
|
|
| 85.1
| 85.1
| 0.2 |
2008-Jan-11 Fri
| 2.7
| 2.73
| ###
| ###
| 924,770
| ###
| 44.1
| 44.1
| 0.0 |
2008-Jan-10 Thu
| ###
| 2.7
| ###
| 2.7
| 749,848
| ###
| 82.3
| 82.3
| 0.2 |
2008-Jan-09 Wed
| 2.51
| ###
| 2.49
| ###
| 565,473
| ###
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| 2.55
| ###
| 709,686
| 904,849
| 33.2
| 33.2
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| 2.51
| 2.55
|
|
| 10.2
| 10.2
| 0.2 |
2008-Jan-04 Fri
| ###
| 2.72
| ###
| 2.7
| 315,475
| 429,046
| ###
| ###
| 0.2 |
2008-Jan-03 Thu
| 2.7
| 2.7
| ###
| ###
| 508,589
| ###
| 25.3
| 25.3
| 0.0 |
2008-Jan-02 Wed
| 2.79
| 2.79
| 2.72
| 2.74
|
|
| 16.0
| 16.0
| 0.2 |
2007-Dec-31 Mon
| 2.73
| 2.81
| ###
| 2.8
|
|
| 81.8
| 81.8
| 0.2 |
2007-Dec-28 Fri
| 2.76
| 2.8
| 2.7
| 2.8
| 186,587
| ###
| 78.1
| 78.1
| 0.2 |
2007-Dec-27 Thu
| ###
| 2.8
| ###
| 2.8
| 415,483
| 581,676
| ###
| ###
| 0.2 |
2007-Dec-24 Mon
| ###
| ###
| 2.56
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2007-Dec-21 Fri
| 2.57
| 2.59
| 2.53
| 2.53
|
|
| 21.9
| 21.9
| ### |
2007-Dec-20 Thu
| ###
| ###
| 2.49
| 2.55
|
|
| 16.5
| 16.5
| 0.2 |
2007-Dec-19 Wed
| 2.51
| 2.58
| 2.48
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Dec-18 Tue
| 2.43
| 2.54
| 2.42
| 2.48
| 594,449
| ###
| ###
| ###
| 0.2 |
2007-Dec-17 Mon
| 2.7
| 2.7
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2007-Dec-14 Fri
| 2.83
| 2.85
| 2.74
| 2.74
|
|
| 20.4
| 20.4
| 0.2 |
2007-Dec-13 Thu
| 2.72
| 2.83
| 2.7
| 2.82
| 593,028
| 1,639,722
| ###
| ###
| ### |
2007-Dec-12 Wed
| 2.78
| 2.78
| 2.71
| 2.75
| 713,642
| 1,958,947
| 23.8
| 23.8
| ### |
2007-Dec-11 Tue
| 2.79
| 2.85
| 2.74
| 2.79
| 901,157
| ###
| 68.4
| 68.4
| ### |
2007-Dec-10 Mon
| 2.76
| 2.76
| 2.71
| 2.74
|
|
| 33.0
| 33.0
| 0.2 |
2007-Dec-07 Fri
| 2.75
| 2.8
| 2.74
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Dec-06 Thu
| 2.7
| 2.74
| 2.7
| 2.73
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 491,675
| 0
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| 2.7
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2007-Dec-03 Mon
| ###
| 2.76
| ###
| 2.75
| 667,372
| 920,973
| ###
| ###
| ### |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 890,788
| 0
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 2.55
| ###
| 1,333,887
| ###
| 23.1
| 23.1
| 0.0 |
2007-Nov-28 Wed
| 2.55
| 2.56
| 2.49
| 2.54
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| ###
| ###
| 2.52
| 2.55
| 1,149,557
| 1,448,441
| 10.5
| 10.5
| 0.2 |
2007-Nov-26 Mon
| 2.54
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 2.47
| 2.54
| 2.47
| 2.54
|
|
| 86.6
| 86.6
| ### |
2007-Nov-22 Thu
| 2.5
| 2.54
| 2.48
| 2.49
| 1,012,441
| 2,541,226
| ###
| ###
| 0.2 |
2007-Nov-21 Wed
| 2.53
| 2.54
| 2.48
| 2.48
| 502,520
| 1,261,325
| 26.6
| 26.6
| 0.2 |
2007-Nov-20 Tue
| 2.5
| 2.55
| 2.46
| 2.53
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 2.53
| 2.57
| 2.51
| 2.55
| 438,574
| 1,113,977
| 74.5
| 74.5
| 0.2 |
2007-Nov-16 Fri
| 2.55
| 2.58
| 2.51
| 2.51
| 657,483
| ###
| 21.7
| 21.7
| ### |
2007-Nov-15 Thu
| 2.52
| 2.59
| 2.51
| 2.58
| 558,980
| ###
| 84.5
| 84.5
| 0.2 |
2007-Nov-14 Wed
| 2.47
| 2.53
| 2.47
| 2.52
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| ###
| 2.49
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Nov-12 Mon
| 2.42
| 2.43
| ###
| ###
| 550,740
| 669,149
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 2.45
| 2.46
| 2.4
| 2.45
|
|
| 66.8
| 66.8
| 0.2 |
2007-Nov-08 Thu
| 2.4
| 2.46
| ###
| 2.45
|
|
| 86.2
| 86.2
| 0.2 |
2007-Nov-07 Wed
| 2.5
| 2.52
| 2.44
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Nov-06 Tue
| 2.4
| 2.49
| 2.4
| 2.49
| 398,327
| ###
| ###
| ###
| 0.2 |
2007-Nov-05 Mon
| 2.41
| 2.43
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2007-Nov-02 Fri
| 2.4
| 2.48
| ###
| 2.43
|
|
| ###
| ###
| ### |
2007-Nov-01 Thu
| 2.5
| 2.53
| 2.45
| 2.52
| 268,951
| 669,687
| ###
| ###
| ### |
2007-Oct-31 Wed
| ###
| 2.56
| ###
| 2.53
| 1,363,181
| 1,744,871
| ###
| ###
| ### |
2007-Oct-30 Tue
| ###
| 2.45
| ###
| 2.42
| 510,259
| ###
| 83.1
| 83.1
| 0.2 |
2007-Oct-29 Mon
| ###
| 2.4
| ###
| 2.4
| 671,387
| ###
| ###
| ###
| ### |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 647,082
| 0
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| 2.4
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 704,078
| 0
| 37.1
| 37.1
| 0.0 |
2007-Oct-19 Fri
| 2.4
| 2.41
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2007-Oct-18 Thu
| ###
| 2.43
| ###
| 2.43
|
|
| 81.6
| 81.6
| ### |
2007-Oct-17 Wed
| ###
| 2.41
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2007-Oct-16 Tue
| 2.41
| 2.41
| ###
| ###
| 1,207,050
| ###
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| 2.41
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| 2.41
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| 2.4
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2007-Oct-09 Tue
| 2.44
| 2.48
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2007-Oct-08 Mon
| ###
| 2.49
| ###
| 2.48
|
|
| ###
| ###
| 0.2 |
2007-Oct-05 Fri
| ###
| 2.4
| ###
| ###
| 579,545
| 695,454
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| 2.24
| ###
| 2.24
| ###
| 1,441,423
| ###
| 94.8
| 94.8
| 0.0 |
2007-Oct-03 Wed
| 2.21
| 2.24
| 2.2
| 2.21
| 574,744
| ###
| ###
| ###
| 0.2 |
2007-Oct-02 Tue
| ###
| ###
| ###
| 2.23
|
|
| ###
| ###
| ### |
2007-Oct-01 Mon
| ###
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2007-Sep-28 Fri
| ###
| ###
| 2.27
| 2.29
|
|
| 18.1
| 18.1
| ### |
2007-Sep-27 Thu
| ###
| ###
| 2.27
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| 2.28
| ###
| 2,085,376
| 2,377,328
| 80.4
| 80.4
| 0.0 |
2007-Sep-24 Mon
| ###
| 2.29
| ###
| 2.26
| 2,072,178
| 2,372,643
| 92.8
| 92.8
| ### |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 1,059,944
| 0
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| 1.985
| ###
| 1.975
|
|
| 89.9
| 89.9
| ### |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 622,154
| 0
| 28.9
| 28.9
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 323,372
| 0
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 2.2
| 2.21
| ###
| ###
| 219,874
| ###
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 293,828
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 373,678
| 0
| 81.2
| 81.2
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2007-Sep-06 Thu
| ###
| 2.2
| ###
| ###
| 310,949
| 342,043
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 2.21
| 2.22
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2007-Sep-04 Tue
| ###
| 2.23
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| 2.25
| ###
| 2.21
|
|
| 80.4
| 80.4
| 0.2 |
2007-Aug-31 Fri
| ###
| 2.2
| ###
| ###
| 1,051,288
| ###
| 57.4
| 57.4
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 2.23
| 2.24
| ###
| 2.2
|
|
| 25.2
| 25.2
| 0.2 |
2007-Aug-27 Mon
| 2.21
| 2.25
| 2.21
| 2.24
| 1,194,084
| ###
| ###
| ###
| ### |
2007-Aug-24 Fri
| 2.21
| 2.22
| ###
| 2.21
|
|
| 70.0
| 70.0
| 0.2 |
2007-Aug-23 Thu
| 2.23
| 2.24
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-Aug-22 Wed
| ###
| 2.24
| ###
| ###
| 378,075
| 423,444
| 27.2
| 27.2
| 0.0 |
2007-Aug-21 Tue
| 2.2
| 2.22
| ###
| ###
| 843,372
| 936,142
| 26.8
| 26.8
| 0.0 |
2007-Aug-20 Mon
| 2.22
| 2.25
| ###
| 2.2
|
|
| 24.6
| 24.6
| 0.2 |
2007-Aug-17 Fri
| ###
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Aug-16 Thu
| ###
| 2.27
| ###
| 2.22
| 2,774,046
| 3,148,542
| 88.2
| 88.2
| 0.2 |
2007-Aug-15 Wed
| ###
| 2.23
| ###
| ###
| 802,786
| ###
| 56.8
| 56.8
| 0.0 |
2007-Aug-14 Tue
| 2.26
| 2.29
| 2.22
| 2.22
| 3,986,143
| 8,988,752
| 35.3
| 35.3
| 0.2 |
2007-Aug-13 Mon
| 2.22
| ###
| 2.22
| 2.28
|
|
| ###
| ###
| 0.2 |
2007-Aug-10 Fri
| ###
| ###
| 2.28
| 2.28
| 992,782
| 1,131,771
| 18.3
| 18.3
| 0.2 |
2007-Aug-09 Thu
| ###
| 2.43
| ###
| 2.4
| 1,011,348
| 1,228,787
| ###
| ###
| ### |
2007-Aug-08 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 2.27
| ###
| 462,973
| 525,474
| 82.5
| 82.5
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 2.25
| 2.25
| 626,974
| 705,345
| ###
| ###
| ### |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 909,680
| 0
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| 2.25
| ###
| 849,848
| 956,079
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| 2.27
| ###
| 3,628,945
| 4,118,852
| 66.5
| 66.5
| 0.0 |
2007-Jul-31 Tue
| ###
| 2.4
| ###
| 2.4
| 634,443
| ###
| ###
| ###
| ### |
2007-Jul-30 Mon
| 2.44
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| 2.5
| ###
| 2.4
| 1,505,944
| ###
| ###
| ###
| ### |
2007-Jul-26 Thu
| 2.53
| 2.57
| 2.5
| 2.53
|
|
| 75.5
| 75.5
| ### |
2007-Jul-25 Wed
| 2.43
| 2.54
| 2.43
| 2.5
| 1,795,873
| 4,462,744
| 88.0
| 88.0
| 0.2 |
2007-Jul-24 Tue
| 2.4
| 2.43
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2007-Jul-23 Mon
| 2.4
| 2.42
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2007-Jul-20 Fri
| ###
| 2.42
| ###
| 2.42
| 1,167,148
| 1,412,249
| 79.7
| 79.7
| 0.2 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| 2.29
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2007-Jul-17 Tue
| 2.26
| ###
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2007-Jul-16 Mon
| 2.26
| 2.28
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| 2.28
| ###
| 2.26
| 2.27
| 1,214,049
| 1,371,875
| ###
| ###
| 0.2 |
2007-Jul-12 Thu
| ###
| ###
| 2.26
| 2.28
|
|
| 27.2
| 27.2
| 0.2 |
2007-Jul-11 Wed
| 2.27
| ###
| 2.25
| 2.28
|
|
| 70.0
| 70.0
| 0.2 |
2007-Jul-10 Tue
| 2.28
| ###
| 2.25
| ###
| 480,681
| ###
| 85.7
| 85.7
| 0.0 |
2007-Jul-09 Mon
| 2.25
| 2.27
| 2.22
| 2.26
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| 2.25
| 2.29
| 2.23
| 2.23
| 1,207,452
| 2,728,841
| 28.5
| 28.5
| ### |
2007-Jul-05 Thu
| 2.28
| 2.29
| 2.24
| 2.29
| 391,385
| 886,487
| 65.1
| 65.1
| ### |
2007-Jul-04 Wed
| 2.28
| ###
| 2.27
| 2.29
| 245,474
| ###
| 72.9
| 72.9
| ### |
2007-Jul-03 Tue
| ###
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2007-Jul-02 Mon
| 2.26
| ###
| 2.26
| 2.27
|
|
| 70.6
| 70.6
| 0.2 |
2007-Jun-29 Fri
| 2.28
| ###
| 2.25
| ###
| 3,019,926
| ###
| 65.5
| 65.5
| 0.0 |
2007-Jun-28 Thu
| 2.25
| 2.29
| 2.22
| 2.29
|
|
| 76.5
| 76.5
| ### |
2007-Jun-27 Wed
| 2.24
| 2.28
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-Jun-26 Tue
| 2.29
| ###
| 2.21
| 2.26
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| ###
| ###
| 2.28
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 1,124,429
| 0
| 24.0
| 24.0
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| 2.4
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jun-19 Tue
| 2.4
| 2.44
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2007-Jun-18 Mon
| 2.44
| 2.46
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2007-Jun-15 Fri
| ###
| 2.41
| ###
| 2.41
| 814,324
| ###
| 84.8
| 84.8
| 0.2 |
2007-Jun-14 Thu
| ###
| 2.4
| 2.28
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Jun-13 Wed
| 2.28
| ###
| 2.27
| ###
| 1,082,281
| 1,228,388
| 77.9
| 77.9
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 2,071,185
| 0
| 29.8
| 29.8
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| 2.43
| ###
| 2.4
|
|
| 72.9
| 72.9
| ### |
2007-Jun-06 Wed
| 2.42
| 2.42
| ###
| 2.41
| 1,371,674
| 1,659,725
| 36.9
| 36.9
| 0.2 |
2007-Jun-05 Tue
| 2.43
| 2.44
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2007-Jun-04 Mon
| 2.46
| 2.48
| ###
| 2.45
|
|
| 36.2
| 36.2
| 0.2 |
2007-Jun-01 Fri
| ###
| 2.46
| ###
| 2.43
| 2,334,156
| ###
| 87.0
| 87.0
| ### |
2007-May-31 Thu
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 2.26
| 2.29
| 2.25
| 2.25
| 3,373,020
| 7,656,755
| ###
| ###
| ### |
2007-May-29 Tue
| 2.28
| ###
| ###
| ###
| 6,695,344
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 2.27
| ###
| 2.26
| ###
| 1,607,152
| 1,816,081
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 2.28
| ###
| 2.26
| 2.29
| 1,185,849
| ###
| ###
| ###
| ### |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 399,645
| 0
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 2.4
| 2.42
| ###
| ###
| 544,681
| ###
| 32.2
| 32.2
| 0.0 |
2007-May-17 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2007-May-16 Wed
| 2.47
| 2.49
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2007-May-15 Tue
| 2.47
| 2.53
| 2.46
| 2.47
|
|
| 70.4
| 70.4
| ### |
2007-May-14 Mon
| 2.48
| 2.48
| 2.43
| 2.47
| 363,821
| 893,180
| ###
| ###
| ### |
2007-May-11 Fri
| 2.46
| 2.48
| 2.44
| 2.44
| 2,001,288
| ###
| 28.4
| 28.4
| 0.2 |
2007-May-10 Thu
| 2.49
| 2.49
| 2.43
| 2.46
| 1,541,588
| ###
| ###
| ###
| 0.2 |
2007-May-09 Wed
| 2.47
| 2.5
| 2.45
| 2.47
|
|
| 66.6
| 66.6
| ### |
2007-May-08 Tue
| 2.47
| 2.5
| 2.47
| 2.49
|
|
| ###
| ###
| 0.2 |
2007-May-07 Mon
| 2.48
| 2.5
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-May-04 Fri
| 2.41
| 2.51
| 2.41
| 2.51
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| 2.51
| 2.53
| 2.41
| 2.42
| 877,554
| 2,167,558
| ###
| ###
| 0.2 |
2007-May-02 Wed
| 2.57
| ###
| 2.45
| 2.5
| 1,509,350
| 1,848,953
| 12.1
| 12.1
| 0.2 |
2007-May-01 Tue
| 2.57
| ###
| 2.55
| 2.57
| 225,382
| ###
| ###
| ###
| ### |
2007-Apr-30 Mon
| ###
| ###
| 2.57
| 2.58
| 900,071
| ###
| ###
| ###
| 0.2 |
2007-Apr-27 Fri
| 2.57
| ###
| 2.55
| ###
| 1,442,020
| 1,838,575
| 81.6
| 81.6
| 0.0 |
2007-Apr-26 Thu
| 2.55
| 2.58
| 2.53
| 2.57
|
|
| ###
| ###
| ### |
2007-Apr-24 Tue
| 2.51
| 2.55
| 2.48
| 2.55
|
|
| 81.5
| 81.5
| 0.2 |
2007-Apr-23 Mon
| 2.5
| ###
| 2.45
| 2.48
|
|
| 33.6
| 33.6
| 0.2 |
2007-Apr-20 Fri
| 2.47
| 2.5
| 2.45
| 2.48
| 1,427,144
| 3,532,181
| ###
| ###
| 0.2 |
2007-Apr-19 Thu
| 2.48
| 2.5
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Apr-18 Wed
| 2.42
| 2.48
| ###
| 2.45
| 2,420,178
| 3,001,020
| 77.7
| 77.7
| 0.2 |
2007-Apr-17 Tue
| 2.44
| 2.45
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2007-Apr-16 Mon
| 2.54
| 2.55
| 2.45
| 2.48
| 608,251
| 1,520,627
| ###
| ###
| 0.2 |
2007-Apr-13 Fri
| ###
| ###
| 2.5
| 2.5
|
|
| 6.7
| 6.7
| 0.2 |
2007-Apr-12 Thu
| ###
| ###
| 2.56
| 2.59
| 339,524
| ###
| 27.1
| 27.1
| 0.2 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 1,006,683
| 0
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 851,440
| 0
| 74.6
| 74.6
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 183,771
| 0
| 26.3
| 26.3
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| 2.56
| ###
| 942,977
| ###
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 761,685
| 0
| 68.0
| 68.0
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| 2.72
| ###
| 2.7
|
|
| 63.8
| 63.8
| 0.2 |
2007-Mar-29 Thu
| ###
| 2.82
| ###
| 2.73
| 100,486
| 141,685
| 80.5
| 80.5
| ### |
2007-Mar-28 Wed
| 2.75
| 2.83
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2007-Mar-27 Tue
| 2.79
| 2.87
| 2.77
| 2.77
| 216,789
| 611,344
| 30.0
| 30.0
| 0.2 |
2007-Mar-26 Mon
| 2.71
| 2.85
| 2.7
| 2.79
| 354,154
| 982,777
| 87.8
| 87.8
| ### |
2007-Mar-23 Fri
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| 2.72
| ###
| 2.7
|
|
| 72.8
| 72.8
| 0.2 |
2007-Mar-21 Wed
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| 2.71
| ###
| ###
| 269,523
| ###
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 2.56
| ###
| 2.56
| ###
| 823,973
| 1,054,685
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 2.71
| 2.71
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2007-Mar-15 Thu
| 2.75
| 2.75
| ###
| 2.72
| 1,387,329
| 1,907,577
| ###
| ###
| 0.2 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| 2.7
| 2.75
| ###
| ###
| 381,624
| ###
| 39.3
| 39.3
| 0.0 |
2007-Mar-12 Mon
| ###
| 2.72
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2007-Mar-09 Fri
| 2.71
| 2.72
| ###
| ###
| 1,544,587
| ###
| 27.6
| 27.6
| 0.0 |
2007-Mar-08 Thu
| 2.7
| 2.75
| ###
| 2.7
| 696,227
| ###
| ###
| ###
| 0.2 |
2007-Mar-07 Wed
| 2.7
| 2.75
| ###
| 2.75
|
|
| 78.7
| 78.7
| ### |
2007-Mar-06 Tue
| ###
| 2.7
| ###
| 2.7
| 1,806,453
| ###
| ###
| ###
| 0.2 |
2007-Mar-05 Mon
| 2.8
| 2.81
| ###
| ###
| 311,755
| ###
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 2.75
| ###
| 2.75
| 2.8
| 135,826
| ###
| 83.3
| 83.3
| 0.2 |
2007-Mar-01 Thu
| 2.8
| 2.83
| 2.75
| 2.78
| 384,858
| 1,073,753
| 35.5
| 35.5
| 0.2 |
2007-Feb-28 Wed
| 2.75
| 2.85
| 2.75
| 2.83
|
|
| ###
| ###
| 0.2 |
2007-Feb-27 Tue
| 2.89
| ###
| 2.83
| ###
| 670,652
| 948,972
| 74.1
| 74.1
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| 2.81
| ###
| 350,843
| ###
| 70.1
| 70.1
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 502,082
| 0
| 11.4
| 11.4
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 741,227
| 0
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| 2.82
| 2.85
| 2.78
| 2.83
| 756,071
| ###
| 71.4
| 71.4
| 0.2 |
2007-Feb-14 Wed
| 2.78
| 2.82
| 2.76
| 2.8
|
|
| 72.1
| 72.1
| 0.2 |
2007-Feb-13 Tue
| 2.77
| 2.81
| 2.76
| 2.8
| 374,548
| ###
| ###
| ###
| 0.2 |
2007-Feb-12 Mon
| 2.81
| 2.82
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2007-Feb-09 Fri
| 2.81
| 2.85
| 2.8
| 2.85
| 276,852
| ###
| ###
| ###
| ### |
2007-Feb-08 Thu
| 2.87
| 2.87
| 2.8
| 2.81
| 250,156
| ###
| ###
| ###
| ### |
2007-Feb-07 Wed
| ###
| ###
| 2.83
| 2.85
| 438,957
| 621,124
| 18.9
| 18.9
| ### |
2007-Feb-06 Tue
| 2.81
| ###
| 2.81
| 2.88
| 791,921
| 1,112,649
| 88.3
| 88.3
| 0.2 |
2007-Feb-05 Mon
| 2.81
| 2.83
| 2.8
| 2.83
|
|
| 77.9
| 77.9
| 0.2 |
2007-Feb-02 Fri
| 2.8
| 2.87
| 2.8
| 2.85
| 811,171
| ###
| ###
| ###
| ### |
2007-Feb-01 Thu
| 2.8
| 2.84
| 2.78
| 2.84
| 893,344
| ###
| ###
| ###
| 0.2 |
2007-Jan-31 Wed
| 2.85
| 2.85
| 2.78
| 2.8
| 813,258
| 2,289,321
| 23.7
| 23.7
| 0.2 |
2007-Jan-30 Tue
| 2.84
| 2.86
| 2.83
| 2.83
| 1,812,128
| ###
| ###
| ###
| 0.2 |
2007-Jan-29 Mon
| 2.87
| 2.89
| 2.85
| 2.86
| 954,457
| ###
| 40.1
| 40.1
| 0.2 |
2007-Jan-25 Thu
| 2.84
| 2.89
| 2.82
| 2.87
| 642,442
| 1,834,171
| 77.7
| 77.7
| ### |
2007-Jan-24 Wed
| 2.85
| 2.86
| 2.75
| 2.85
| 860,555
| 2,413,856
| ###
| ###
| ### |
2007-Jan-23 Tue
| ###
| ###
| 2.86
| 2.87
|
|
| 22.2
| 22.2
| ### |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| 3
| 2,436,221
| 0
| ###
| ###
| 0.2 |
2007-Jan-12 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| 3
| ###
| 1,387,650
| 2,081,475
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 707,271
| 0
| 36.8
| 36.8
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2007-Jan-08 Mon
| ###
| 3.2
| ###
| ###
| 3,817,943
| ###
| 89.5
| 89.5
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 814,257
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| 3
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,832,870
| 0
| 28.3
| 28.3
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| 3
| 4,841,149
| 0
| ###
| ###
| 0.2 |
2006-Dec-15 Fri
| ###
| 3.24
| ###
| ###
| 1,663,626
| 2,695,074
| 18.5
| 18.5
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 2,135,085
| 0
| 6.6
| 6.6
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 2.77
| ###
| 2.73
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2006-Dec-07 Thu
| ###
| 2.84
| ###
| 2.82
|
|
| 96.1
| 96.1
| ### |
2006-Dec-06 Wed
| ###
| ###
| 2.55
| ###
| 5,030,684
| 6,414,122
| 30.7
| 30.7
| 0.0 |
2006-Dec-05 Tue
| ###
| 2.74
| 2.59
| ###
| 5,422,344
| 14,450,546
| 77.8
| 77.8
| 0.0 |
2006-Dec-04 Mon
| 2.49
| ###
| 2.47
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 2.45
| 2.5
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Nov-30 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,736,646
| 0
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 2.44
| 2.46
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 2.43
| 2.48
| 2.43
| 2.44
|
|
| 68.5
| 68.5
| 0.2 |
2006-Nov-23 Thu
| ###
| 2.52
| ###
| 2.47
| 4,396,178
| 5,539,184
| 92.1
| 92.1
| ### |
2006-Nov-22 Wed
| 2.25
| ###
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 2.26
| ###
| ###
| ###
| 6,998,173
| 0
| 10.2
| 10.2
| 0.0 |
1997-Apr-07 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1997-Mar-27 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1997-Mar-26 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1997-Mar-25 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1997-Mar-24 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1997-Mar-21 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1997-Mar-20 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1997-Mar-19 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1997-Jan-22 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1997-Jan-21 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1997-Jan-20 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Nov-07 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Oct-24 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Oct-23 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Oct-22 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Oct-21 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Oct-18 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Oct-17 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Oct-16 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Oct-15 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Oct-14 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Oct-11 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Oct-10 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Oct-09 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Oct-08 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Oct-07 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Oct-04 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Oct-03 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Oct-02 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Oct-01 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Sep-30 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Sep-27 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Sep-26 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Sep-25 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Sep-24 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Sep-23 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Sep-20 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Sep-19 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Sep-18 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Sep-17 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Sep-16 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Sep-13 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Sep-12 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Sep-11 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Sep-10 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Sep-09 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Sep-06 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Sep-05 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Sep-04 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Sep-03 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Sep-02 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Aug-30 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Aug-29 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Aug-28 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Aug-27 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Aug-26 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Aug-23 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Aug-22 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Aug-21 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Aug-20 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Aug-19 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Aug-16 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Aug-15 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Aug-14 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Aug-13 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Aug-12 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Aug-09 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Aug-08 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Aug-07 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Aug-06 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Aug-05 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Aug-02 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Aug-01 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Jul-31 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Jul-30 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Jul-29 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Jul-26 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Jul-25 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Jul-24 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Jul-23 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Jul-22 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Jul-19 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Jul-18 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Jul-17 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Jul-16 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Jul-15 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Jul-12 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Jul-11 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Jul-10 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Jul-09 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Jul-08 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Jul-05 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Jul-04 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Jul-03 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Jul-02 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
1996-Jul-01 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
|