(TTI) TRAFFIC TECHNOLOGIES LTD Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-May-06 01:55:19 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TTI) TRAFFIC TECHNOLOGIES LTD Daily Prices Page 4...

TOC Company Info for TTI Limits

Company Details for (TTI) TRAFFIC TECHNOLOGIES LTD

Listing Code	TTI
Listing Name	TRAFFIC TECHNOLOGIES LTD
GICS Sector	Transportation
ISIN Name	TRAFFIC TECHNOLOGIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TTI6

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for TTI .. Monday 19th August 2024

TTI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	###	27,630,824	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TTI Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

1200 Days for (TTI) TRAFFIC TECHNOLOGIES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Nov-05 Fri	###	###	###	###	0				0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	###	###	###	###	0				0.0
2010-Oct-29 Fri	###	###	###	###	0				0.0
2010-Oct-28 Thu	###	###	###	###	0				0.0
2010-Oct-27 Wed	###	###	###	###	0				0.0
2010-Oct-26 Tue	###	###	###	###	0				0.0
2010-Oct-25 Mon	###	###	###	###	0				0.0
2010-Oct-22 Fri	###	###	###	###	0				0.0
2010-Oct-21 Thu	###	###	###	###	0				0.0
2010-Oct-20 Wed	###	###	###	###	0				0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	###	###	###	###	0				0.0
2010-Oct-14 Thu	###	###	###	###	0				0.0
2010-Oct-13 Wed	###	###	###	###	436,677	0	###	###	0.0
2010-Oct-12 Tue	###	###	###	###	16,807,780	0	1.2	1.2	0.0
2010-Oct-11 Mon	###	###	###	###	0				0.0
2010-Oct-08 Fri	###	###	###	###	0				0.0
2010-Oct-07 Thu	###	###	###	###	0				0.0
2010-Oct-06 Wed	###	###	###	###	23,323	0	5.8	5.8	0.0
2010-Oct-05 Tue	###	###	###	###	75	0	68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###	143,488	0	###	###	0.0
2010-Sep-30 Thu	###	###	###	###			76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###	0				0.0
2010-Sep-28 Tue	###	###	###	###	0				0.0
2010-Sep-27 Mon	###	###	###	###	136,677	0	###	###	0.0
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###			68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	###	751,757	0	99.1	99.1	0.0
2010-Sep-21 Tue	###	###	###	###	0				0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	###	###	###	###			82.7	82.7	0.0
2010-Sep-16 Thu	###	###	###	###	103,750	0	17.4	17.4	0.0
2010-Sep-15 Wed	###	###	###	###	16,345	0	65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###			67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###	0				0.0
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###	100,250	0	70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###	36,250	0	5.4	5.4	0.0
2010-Sep-03 Fri	###	###	###	###			84.5	84.5	0.0
2010-Sep-02 Thu	###	###	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###	0				0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###	10,250	0	###	###	0.0
2010-Aug-27 Fri	0.043	0.043	###	###			0.2	0.2	0.0
2010-Aug-26 Thu	0.043	0.043	###	###			0.4	0.4	0.0
2010-Aug-25 Wed	###	###	###	###			98.6	98.6	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###			###	###	0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###	634,256	0	###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###			4.0	4.0	0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	###	###	###	###			99.1	99.1	0.0
2010-Aug-09 Mon	###	###	###	###	0				0.0
2010-Aug-06 Fri	###	###	###	###	14,350	0	66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	###	###	###	###	16,281	0	###	###	0.0
2010-Aug-03 Tue	###	###	###	###	606,622	0	69.8	69.8	0.0
2010-Aug-02 Mon	###	###	###	###	0				0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###			70.4	70.4	0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	0.028	###			98.5	98.5	0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	0.028	0.028	0.028	0.028			###	###	###
2010-Jul-12 Mon	0.028	0.028	0.028	0.028	0				###
2010-Jul-09 Fri	0.028	0.028	0.028	0.028	0				###
2010-Jul-08 Thu	0.028	0.028	0.028	0.028	0				###
2010-Jul-07 Wed	0.028	0.028	0.028	0.028	0				###
2010-Jul-06 Tue	0.028	0.028	0.028	0.028	0				###
2010-Jul-05 Mon	0.028	0.028	0.028	0.028			74.6	74.6	###
2010-Jul-02 Fri	0.027	0.027	0.027	0.027	0				###
2010-Jul-01 Thu	0.028	0.028	0.027	0.027			9.2	9.2	###
2010-Jun-30 Wed	0.027	0.028	0.027	0.028	215,586	5,928	88.0	88.0	###
2010-Jun-29 Tue	0.025	###	0.025	0.026	160,254	###	93.1	93.1	###
2010-Jun-28 Mon	0.025	0.025	0.025	0.025			80.7	80.7	###
2010-Jun-25 Fri	###	###	###	###			5.9	5.9	0.0
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###			76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###	1,625	0	66.8	66.8	0.0
2010-Jun-18 Fri	###	###	###	###	205,251	0	###	###	0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###	0				0.0
2010-Jun-15 Tue	###	###	###	###	0				0.0
2010-Jun-11 Fri	###	###	###	###	0				0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###	33,450	0	###	###	0.0
2010-Jun-03 Thu	###	###	###	###	0				0.0
2010-Jun-02 Wed	###	###	###	###			77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###			69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###			2.3	2.3	0.0
2010-May-21 Fri	###	###	###	###			58.1	58.1	0.0
2010-May-20 Thu	###	###	###	###	0				0.0
2010-May-19 Wed	###	###	###	###	0				0.0
2010-May-18 Tue	###	###	###	###			###	###	0.0
2010-May-17 Mon	###	###	###	###	0				0.0
2010-May-14 Fri	###	###	###	###			87.0	87.0	0.0
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	###	###	###	###			98.5	98.5	0.0
2010-May-11 Tue	###	###	###	###			82.4	82.4	0.0
2010-May-10 Mon	###	###	###	###	6,125	0	48.9	48.9	0.0
2010-May-07 Fri	###	###	###	###	25,375	0	###	###	0.0
2010-May-06 Thu	###	###	###	###	0				0.0
2010-May-05 Wed	###	###	###	###	0				0.0
2010-May-04 Tue	###	###	###	###	0				0.0
2010-May-03 Mon	###	###	###	###	0				0.0
2010-Apr-30 Fri	###	###	###	###	0				0.0
2010-Apr-29 Thu	###	###	###	###	0				0.0
2010-Apr-28 Wed	###	###	###	###	45	0	69.0	69.0	0.0
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	###			99.7	99.7	0.0
2010-Apr-22 Thu	0.028	###	0.028	###			###	###	0.0
2010-Apr-21 Wed	0.027	0.027	0.027	0.027			###	###	###
2010-Apr-20 Tue	###	###	###	###	0				0.0
2010-Apr-19 Mon	###	###	###	###			76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	###	###	###	###			67.2	67.2	0.0
2010-Apr-13 Tue	###	###	###	###			3.1	3.1	0.0
2010-Apr-12 Mon	0.029	###	0.029	###			###	###	0.0
2010-Apr-09 Fri	0.028	0.028	0.028	0.028			###	###	###
2010-Apr-08 Thu	###	###	###	###			69.0	69.0	0.0
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	###	###			12.9	12.9	0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###	0				0.0
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###					0.0
2010-Mar-26 Fri	###	###	###	###	1,650	0	###	###	0.0
2010-Mar-25 Thu	###	###	###	###	38,350	0	73.2	73.2	0.0
2010-Mar-24 Wed	###	###	###	###	340,148	0	###	###	0.0
2010-Mar-23 Tue	###	###	###	###	0				0.0
2010-Mar-22 Mon	###	###	###	###	0				0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	###			71.8	71.8	0.0
2010-Mar-17 Wed	###	###	###	###	97,826	0	###	###	0.0
2010-Mar-16 Tue	###	###	###	###	0				0.0
2010-Mar-15 Mon	###	###	###	###	0				0.0
2010-Mar-12 Fri	###	###	###	###			###	###	0.0
2010-Mar-11 Thu	###	###	###	###			74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###			4.4	4.4	0.0
2010-Mar-04 Thu	###	###	###	###	0				0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###	136,450	0	75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###	0				0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	0.041	0.042	0.041	0.042			###	###	###
2010-Feb-23 Tue	0.041	0.041	0.041	0.041	0				0.0
2010-Feb-22 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2010-Feb-19 Fri	0.044	0.044	0.042	0.042			10.0	10.0	###
2010-Feb-18 Thu	0.042	0.042	0.042	0.042			###	###	###
2010-Feb-17 Wed	0.044	0.044	0.044	0.044	0				###
2010-Feb-16 Tue	0.044	0.044	0.044	0.044			###	###	###
2010-Feb-15 Mon	0.041	0.041	0.041	0.041	0				0.0
2010-Feb-12 Fri	0.041	0.041	0.041	0.041	0				0.0
2010-Feb-11 Thu	0.042	0.042	0.041	0.041			###	###	0.0
2010-Feb-10 Wed	0.045	0.045	0.045	0.045	0				###
2010-Feb-09 Tue	0.045	0.045	0.045	0.045	0				###
2010-Feb-08 Mon	0.045	0.045	0.045	0.045			71.1	71.1	###
2010-Feb-05 Fri	0.041	0.041	0.041	0.041	0				0.0
2010-Feb-04 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2010-Feb-03 Wed	###	###	###	###	0				0.0
2010-Feb-02 Tue	###	###	###	###	0				0.0
2010-Feb-01 Mon	###	###	###	###	0				0.0
2010-Jan-29 Fri	###	###	###	###			80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	0.045	0.045	0.045	0.045	0				###
2010-Jan-25 Mon	0.048	0.048	0.045	0.045			3.7	3.7	###
2010-Jan-22 Fri	0.048	0.048	0.048	0.048			64.4	64.4	###
2010-Jan-21 Thu	0.048	0.048	0.048	0.048			###	###	###
2010-Jan-20 Wed	0.048	###	0.047	###			94.4	94.4	0.0
2010-Jan-19 Tue	0.043	0.045	0.042	0.045			###	###	###
2010-Jan-18 Mon	0.044	0.044	0.044	0.044	35,850	1,577	67.2	67.2	###
2010-Jan-15 Fri	0.043	0.043	0.043	0.043	0				###
2010-Jan-14 Thu	0.043	0.043	0.043	0.043			###	###	###
2010-Jan-13 Wed	0.042	0.042	0.042	0.042	0				###
2010-Jan-12 Tue	0.048	0.048	0.042	0.042			###	###	###
2010-Jan-11 Mon	0.049	0.049	0.048	0.048			19.1	19.1	###
2010-Jan-08 Fri	0.049	###	0.049	###			###	###	0.0
2010-Jan-07 Thu	0.045	###	0.045	###	152,421	3,429	###	###	0.0
2010-Jan-06 Wed	###	###	###	###	0				0.0
2010-Jan-05 Tue	0.047	0.047	###	###	507,579	11,928	###	###	0.0
2010-Jan-04 Mon	0.047	0.047	0.047	0.047	0				###
2009-Dec-31 Thu	0.047	0.047	0.047	0.047			64.1	64.1	###
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	0.048	###	0.048	###			92.8	92.8	0.0
2009-Dec-23 Wed	0.047	0.047	0.047	0.047	122,421	5,753	62.4	62.4	###
2009-Dec-22 Tue	0.045	0.045	0.045	0.045			67.9	67.9	###
2009-Dec-21 Mon	0.045	0.045	0.045	0.045	0				###
2009-Dec-18 Fri	0.044	0.045	0.044	0.045			82.8	82.8	###
2009-Dec-17 Thu	0.044	0.044	0.044	0.044	0				###
2009-Dec-16 Wed	0.046	0.046	0.044	0.044			###	###	###
2009-Dec-15 Tue	0.041	0.041	0.041	0.041	0				0.0
2009-Dec-14 Mon	0.041	0.041	0.041	0.041	0				0.0
2009-Dec-11 Fri	0.041	0.041	0.041	0.041	0				0.0
2009-Dec-10 Thu	0.041	0.041	0.041	0.041	7,950	325	76.7	76.7	0.0
2009-Dec-09 Wed	0.041	0.041	0.041	0.041	0				0.0
2009-Dec-08 Tue	0.041	0.041	0.041	0.041	0				0.0
2009-Dec-07 Mon	0.044	0.045	0.041	0.041			6.2	6.2	0.0
2009-Dec-04 Fri	0.044	0.044	0.044	0.044	0				###
2009-Dec-03 Thu	0.044	0.044	0.044	0.044			###	###	###
2009-Dec-02 Wed	0.046	0.046	###	###			###	###	0.0
2009-Dec-01 Tue	0.042	0.042	###	###			8.1	8.1	0.0
2009-Nov-30 Mon	0.045	0.048	0.041	0.043			###	###	###
2009-Nov-27 Fri	0.043	0.045	0.043	0.045			###	###	###
2009-Nov-26 Thu	0.043	0.043	0.043	0.043			73.8	73.8	###
2009-Nov-25 Wed	###	0.043	###	0.043			96.2	96.2	###
2009-Nov-24 Tue	###	###	###	###	4,251,055	0	###	###	0.0
2009-Nov-23 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2009-Nov-20 Fri	0.041	0.041	0.041	0.041			71.2	71.2	0.0
2009-Nov-19 Thu	0.041	0.041	0.041	0.041			74.0	74.0	0.0
2009-Nov-18 Wed	0.045	0.045	0.041	0.041	478,855	###	2.6	2.6	0.0
2009-Nov-17 Tue	0.048	0.048	0.048	0.048	223,145	###	79.8	79.8	###
2009-Nov-16 Mon	0.046	0.048	0.046	0.048	112,180	5,272	###	###	###
2009-Nov-13 Fri	0.046	0.046	0.046	0.046	24,675	###	66.6	66.6	###
2009-Nov-12 Thu	0.048	0.048	0.045	0.045			5.0	5.0	###
2009-Nov-11 Wed	0.048	0.048	0.048	0.048			68.9	68.9	###
2009-Nov-10 Tue	0.048	0.048	0.046	0.048	252,448	###	70.3	70.3	###
2009-Nov-09 Mon	0.048	0.048	0.046	0.046			7.7	7.7	###
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	0.057	###	0.045	0.045	1,971,221	44,352	0.1	0.1	###
2009-Oct-29 Thu	0.059	0.059	0.058	0.058			39.9	39.9	0.0
2009-Oct-28 Wed	###	###	0.059	0.059			###	###	0.0
2009-Oct-27 Tue	###	###	###	###			###	###	0.0
2009-Oct-26 Mon	###	###	###	###			87.8	87.8	0.0
2009-Oct-23 Fri	###	###	###	###			###	###	0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###	175,428	0	67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###	340,045	0	23.0	23.0	0.0
2009-Oct-19 Mon	###	###	###	###			###	###	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###	94,383	0	###	###	0.0
2009-Oct-14 Wed	###	###	###	###	196,845	0	60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###			13.8	13.8	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-07 Wed	###	###	###	###			64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###			12.9	12.9	0.0
2009-Oct-02 Fri	###	###	###	###	297,450	0	17.8	17.8	0.0
2009-Oct-01 Thu	###	###	###	###	167,584	0	79.5	79.5	0.0
2009-Sep-30 Wed	###	###	0.059	###			###	###	0.0
2009-Sep-29 Tue	###	###	###	###			###	###	0.0
2009-Sep-28 Mon	###	###	###	###			89.8	89.8	0.0
2009-Sep-25 Fri	###	###	0.058	0.058	214,284	###	0.4	0.4	0.0
2009-Sep-24 Thu	###	###	###	###	642,743	0	93.6	93.6	0.0
2009-Sep-23 Wed	0.058	###	0.058	###			90.7	90.7	0.0
2009-Sep-22 Tue	0.057	0.058	0.056	0.056	125,521	7,154	24.4	24.4	###
2009-Sep-21 Mon	0.056	0.056	0.056	0.056			71.9	71.9	###
2009-Sep-18 Fri	0.056	0.056	0.055	0.056			64.5	64.5	###
2009-Sep-17 Thu	0.053	0.054	0.053	0.054	100,475	5,375	75.9	75.9	###
2009-Sep-16 Wed	0.056	0.056	0.053	0.053	19,650	1,070	###	###	###
2009-Sep-15 Tue	0.057	0.057	0.056	0.056			###	###	###
2009-Sep-14 Mon	0.056	0.056	0.056	0.056			###	###	###
2009-Sep-11 Fri	0.052	0.052	0.052	0.052			65.9	65.9	###
2009-Sep-10 Thu	0.052	0.052	0.052	0.052			###	###	###
2009-Sep-09 Wed	0.056	0.056	0.056	0.056			71.1	71.1	###
2009-Sep-08 Tue	0.052	0.052	0.052	0.052			61.4	61.4	###
2009-Sep-07 Mon	0.053	0.053	0.052	0.052	69,454	3,646	###	###	###
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###	66,025	0	62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	###	218,975	0	###	###	0.0
2009-Sep-01 Tue	###	###	###	###	21,275	0	5.6	5.6	0.0
2009-Aug-31 Mon	###	###	###	###	201,725	0	14.4	14.4	0.0
2009-Aug-28 Fri	###	###	###	###	174,776	0	###	###	0.0
2009-Aug-27 Thu	###	###	###	###			98.2	98.2	0.0
2009-Aug-26 Wed	###	0.059	0.049	0.058	497,725	26,877	###	###	0.0
2009-Aug-25 Tue	0.057	0.057	0.048	0.048			0.7	0.7	###
2009-Aug-24 Mon	0.057	0.057	0.057	0.057			66.0	66.0	0.0
2009-Aug-21 Fri	0.052	0.052	0.052	0.052	0				###
2009-Aug-20 Thu	0.052	0.052	0.052	0.052			73.6	73.6	###
2009-Aug-19 Wed	0.052	0.057	0.052	0.057			###	###	0.0
2009-Aug-18 Tue	0.055	0.055	0.055	0.055			70.3	70.3	###
2009-Aug-17 Mon	0.051	0.051	0.051	0.051	0				###
2009-Aug-14 Fri	###	0.051	###	0.051	311,848	7,952	80.1	80.1	###
2009-Aug-13 Thu	###	0.051	0.049	0.049	270,988	13,549	17.7	17.7	###
2009-Aug-12 Wed	0.048	0.051	0.048	0.051	290,321	14,370	###	###	###
2009-Aug-11 Tue	0.052	0.052	0.051	0.051	470,579	###	19.7	19.7	###
2009-Aug-10 Mon	0.051	0.051	0.051	0.051	537,851	###	###	###	###
2009-Aug-07 Fri	###	###	0.051	0.051			0.1	0.1	###
2009-Aug-06 Thu	###	###	0.043	###			97.2	97.2	0.0
2009-Aug-05 Wed	###	###	###	###	385,183	0	###	###	0.0
2009-Aug-04 Tue	###	###	###	###	290,846	0	###	###	0.0
2009-Aug-03 Mon	0.074	0.074	###	###	292,059	###	1.6	1.6	0.0
2009-Jul-31 Fri	###	###	###	0.074			###	###	0.0
2009-Jul-30 Thu	0.054	###	0.054	###	1,327,959	35,854	98.4	98.4	0.0
2009-Jul-29 Wed	0.042	###	0.041	###	305,426	###	###	###	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###			84.7	84.7	0.0
2009-Jul-24 Fri	###	###	###	###	3,136,055	0	3.6	3.6	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	0.025	###	0.025	###	5,234,055	65,425	99.8	99.8	0.0
2009-Jul-20 Mon	0.025	0.025	0.025	0.025			###	###	###
2009-Jul-17 Fri	0.027	0.027	0.025	0.025	1,069,441	###	###	###	###
2009-Jul-16 Thu	0.026	0.026	0.026	0.026	0				###
2009-Jul-15 Wed	0.026	0.026	0.026	0.026			62.4	62.4	###
2009-Jul-14 Tue	0.025	0.025	0.025	0.025	0				###
2009-Jul-13 Mon	0.025	0.025	0.025	0.025	0				###
2009-Jul-10 Fri	0.025	0.025	0.025	0.025	0				###
2009-Jul-09 Thu	0.025	0.025	0.025	0.025	0				###
2009-Jul-08 Wed	0.025	0.025	0.025	0.025	0				###
2009-Jul-07 Tue	0.025	0.025	0.025	0.025	0				###
2009-Jul-06 Mon	0.025	0.025	0.025	0.025			###	###	###
2009-Jul-03 Fri	0.025	0.025	0.025	0.025	0				###
2009-Jul-02 Thu	0.025	0.025	0.025	0.025	10,125	253	###	###	###
2009-Jul-01 Wed	0.023	0.023	0.023	0.023	0				###
2009-Jun-30 Tue	0.023	0.023	0.023	0.023	541	###	70.2	70.2	###
2009-Jun-29 Mon	0.024	0.024	0.021	0.023			16.5	16.5	###
2009-Jun-26 Fri	0.025	0.025	0.025	0.025			69.2	69.2	###
2009-Jun-25 Thu	0.025	0.025	0.025	0.025			67.5	67.5	###
2009-Jun-24 Wed	0.021	0.021	0.021	0.021			###	###	###
2009-Jun-23 Tue	0.026	0.028	0.026	0.028			96.9	96.9	###
2009-Jun-22 Mon	0.026	0.026	0.026	0.026	0				###
2009-Jun-19 Fri	###	###	0.024	0.026	78,586	943	###	###	###
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###			88.1	88.1	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###			74.1	74.1	0.0
2009-Jun-12 Fri	###	###	0.027	0.027			###	###	###
2009-Jun-11 Thu	0.029	###	0.027	0.027	121,848	1,644	4.6	4.6	###
2009-Jun-10 Wed	###	###	0.029	0.029	89,274	###	###	###	0.0
2009-Jun-09 Tue	###	###	###	###	89,975	0	###	###	0.0
2009-Jun-05 Fri	###	###	###	###			2.0	2.0	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###	375	0	61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###			###	###	0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	20,388	0	7.5	7.5	0.0
2009-May-28 Thu	###	###	###	###	2,576	0	71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###			70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###			23.7	23.7	0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###			7.8	7.8	0.0
2009-Apr-28 Tue	###	###	###	###			8.3	8.3	0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	125	0	74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###	25	0	65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	0.041	###	0.041	220,924	4,528	79.1	79.1	0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	188	0	70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###	93,888	0	###	###	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	11,744	0	61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	###	###	455,878	0	90.7	90.7	0.0
2009-Mar-23 Mon	###	###	###	###	69,122	0	###	###	0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###	137,684	0	###	###	0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###			23.5	23.5	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	0.045	0.045	###	###			###	###	0.0
2009-Feb-17 Tue	0.045	0.045	0.045	0.045	0				###
2009-Feb-16 Mon	0.045	0.045	0.045	0.045			###	###	###
2009-Feb-13 Fri	0.045	0.045	0.045	0.045			63.1	63.1	###
2009-Feb-12 Thu	0.046	0.046	0.046	0.046			67.1	67.1	###
2009-Feb-11 Wed	0.044	0.044	0.044	0.044	0				###
2009-Feb-10 Tue	0.044	0.044	0.044	0.044	0				###
2009-Feb-09 Mon	0.044	0.044	0.044	0.044			72.0	72.0	###
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	0.044	0.044	0.041	0.041			7.6	7.6	0.0
2009-Feb-04 Wed	###	###	###	###	148,050	0	###	###	0.0
2009-Feb-03 Tue	0.044	###	0.044	###			98.1	98.1	0.0
2009-Feb-02 Mon	0.042	0.042	0.042	0.042	0				###
2009-Jan-30 Fri	0.043	0.043	0.042	0.042			###	###	###
2009-Jan-29 Thu	0.042	0.042	0.042	0.042			###	###	###
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	0.044	0.044	###	###			5.4	5.4	0.0
2009-Jan-21 Wed	0.044	0.044	0.044	0.044	0				###
2009-Jan-20 Tue	0.044	0.044	0.044	0.044	0				###
2009-Jan-19 Mon	0.044	0.044	0.044	0.044	0				###
2009-Jan-16 Fri	0.044	0.044	0.044	0.044			72.2	72.2	###
2009-Jan-15 Thu	0.044	0.044	0.044	0.044	0				###
2009-Jan-14 Wed	0.044	0.044	0.044	0.044			67.8	67.8	###
2009-Jan-13 Tue	0.049	0.049	0.049	0.049			###	###	###
2009-Jan-12 Mon	0.046	0.046	0.046	0.046	0				###
2009-Jan-09 Fri	0.046	0.046	0.046	0.046	0				###
2009-Jan-08 Thu	0.044	0.046	0.044	0.046	72,972	3,283	89.9	89.9	###
2009-Jan-07 Wed	0.043	0.043	0.043	0.043	4,028	173	64.8	64.8	###
2009-Jan-06 Tue	0.043	0.043	0.043	0.043			64.9	64.9	###
2009-Jan-05 Mon	0.044	0.044	0.044	0.044			###	###	###
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	0.043	0.043	0.043	0.043			61.2	61.2	###
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	0.043	0.043	###	###			5.0	5.0	0.0
2008-Dec-23 Tue	0.044	0.044	0.044	0.044	0				###
2008-Dec-22 Mon	0.044	0.044	0.044	0.044	0				###
2008-Dec-19 Fri	0.044	0.044	0.044	0.044	0				###
2008-Dec-18 Thu	###	0.044	###	0.044			95.2	95.2	###
2008-Dec-17 Wed	0.044	0.044	0.044	0.044			###	###	###
2008-Dec-16 Tue	0.044	0.044	###	###			###	###	0.0
2008-Dec-15 Mon	0.044	0.044	0.044	0.044			68.2	68.2	###
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	0.044	0.044	0.044	0.044			###	###	###
2008-Dec-03 Wed	0.044	0.044	0.044	0.044			###	###	###
2008-Dec-02 Tue	###	0.042	###	0.042			###	###	###
2008-Dec-01 Mon	###	###	###	###	100,025	0	###	###	0.0
2008-Nov-28 Fri	0.042	0.042	###	###			11.5	11.5	0.0
2008-Nov-27 Thu	0.042	0.042	0.042	0.042			###	###	###
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###	121,159	0	92.6	92.6	0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###	44,750	0	84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	0.043	0.043	###	###			1.3	1.3	0.0
2008-Nov-10 Mon	0.045	0.045	0.043	0.043	151,770	6,677	18.2	18.2	###
2008-Nov-07 Fri	0.044	0.044	0.043	0.043	36,240	1,576	###	###	###
2008-Nov-06 Thu	0.045	0.045	0.044	0.044			###	###	###
2008-Nov-05 Wed	0.044	0.045	0.044	0.045	219,123	9,750	76.1	76.1	###
2008-Nov-04 Tue	0.042	0.042	0.042	0.042	0				###
2008-Nov-03 Mon	0.042	0.042	0.042	0.042	0				###
2008-Oct-31 Fri	0.042	0.042	0.042	0.042	0				###
2008-Oct-30 Thu	0.042	0.042	0.042	0.042	0				###
2008-Oct-29 Wed	###	0.046	###	0.042	48,453	###	###	###	###
2008-Oct-28 Tue	0.046	0.046	0.046	0.046			78.3	78.3	###
2008-Oct-27 Mon	###	###	###	###	3,572	0	83.1	83.1	0.0
2008-Oct-24 Fri	###	0.051	###	0.051			89.7	89.7	###
2008-Oct-23 Thu	0.047	0.048	0.047	0.047			###	###	###
2008-Oct-22 Wed	0.045	0.045	0.045	0.045	0				###
2008-Oct-21 Tue	0.045	0.045	0.045	0.045	0				###
2008-Oct-20 Mon	0.046	0.046	0.045	0.045			26.4	26.4	###
2008-Oct-17 Fri	0.046	0.047	0.046	0.047			89.2	89.2	###
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	0.051	0.052	###	###	187,750	4,881	27.3	27.3	0.0
2008-Oct-13 Mon	0.052	0.052	###	###	21,578	###	###	###	0.0
2008-Oct-10 Fri	0.054	0.054	###	###			###	###	0.0
2008-Oct-09 Thu	0.055	0.055	0.053	0.053			30.4	30.4	###
2008-Oct-08 Wed	0.055	0.055	0.055	0.055	0				###
2008-Oct-07 Tue	0.055	0.055	0.055	0.055			63.0	63.0	###
2008-Oct-06 Mon	0.055	0.055	0.055	0.055	0				###
2008-Oct-03 Fri	###	###	0.055	0.055			6.2	6.2	###
2008-Oct-02 Thu	0.055	0.055	0.055	0.055			78.4	78.4	###
2008-Oct-01 Wed	###	###	###	###	25,950	0	73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###	168,050	0	###	###	0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###			90.1	90.1	0.0
2008-Sep-25 Thu	0.054	###	0.054	###			96.7	96.7	0.0
2008-Sep-24 Wed	0.052	0.052	0.052	0.052			###	###	###
2008-Sep-23 Tue	0.055	0.055	0.055	0.055	0				###
2008-Sep-22 Mon	0.055	0.055	0.055	0.055	0				###
2008-Sep-19 Fri	0.055	0.055	0.055	0.055	0				###
2008-Sep-18 Thu	0.057	0.057	0.055	0.055			25.7	25.7	###
2008-Sep-17 Wed	0.057	0.057	0.057	0.057	0				0.0
2008-Sep-16 Tue	0.057	0.057	0.057	0.057	15,250	###	69.5	69.5	0.0
2008-Sep-15 Mon	0.058	0.058	0.057	0.057	104,846	6,028	36.7	36.7	0.0
2008-Sep-12 Fri	###	###	0.058	0.058			13.5	13.5	0.0
2008-Sep-11 Thu	###	###	###	###			###	###	0.0
2008-Sep-10 Wed	###	###	###	###			82.1	82.1	0.0
2008-Sep-09 Tue	0.057	###	0.057	###	30,122	858	95.1	95.1	0.0
2008-Sep-08 Mon	###	###	0.057	0.057			###	###	0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	0.058	###	0.058	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	0.058	0.058	0.058	0.058	0				0.0
2008-Aug-14 Thu	0.058	0.058	0.058	0.058	0				0.0
2008-Aug-13 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	0.058	###	0.058	###	10,250	###	###	###	0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	###	###	0.055	0.055	82,949	2,281	###	###	###
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	###	###	###	###			69.9	69.9	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###			###	###	0.0
2008-Jul-14 Mon	###	###	###	###			###	###	0.0
2008-Jul-11 Fri	###	###	###	###			###	###	0.0
2008-Jul-10 Thu	0.055	###	0.055	###			96.8	96.8	0.0
2008-Jul-09 Wed	0.052	0.052	0.052	0.052			###	###	###
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	###	###	###	###			75.4	75.4	0.0
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2008-Jul-02 Wed	###	###	0.049	0.049			26.0	26.0	###
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	0.049	0.051	0.047	0.049	803,940	###	###	###	###
2008-Jun-27 Fri	0.052	0.053	0.047	0.049			###	###	###
2008-Jun-26 Thu	0.051	0.052	0.051	0.052	61,257	3,154	###	###	###
2008-Jun-25 Wed	0.057	0.058	0.051	0.051	235,346	12,826	###	###	###
2008-Jun-24 Tue	###	###	0.056	0.057			###	###	0.0
2008-Jun-23 Mon	###	###	0.055	0.057	73,140	###	###	###	0.0
2008-Jun-20 Fri	###	###	###	###			19.0	19.0	0.0
2008-Jun-19 Thu	###	###	###	###			###	###	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###			94.2	94.2	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	###	###	282	0	72.2	72.2	0.0
2008-Jun-12 Thu	###	###	###	###			85.2	85.2	0.0
2008-Jun-11 Wed	0.072	0.072	0.072	0.072			###	###	0.0
2008-Jun-10 Tue	0.079	0.079	0.072	0.072	208,981	15,778	4.9	4.9	0.0
2008-Jun-06 Fri	0.082	0.082	0.082	0.082			72.2	72.2	0.0
2008-Jun-05 Thu	0.082	0.082	0.082	0.082			75.9	75.9	0.0
2008-Jun-04 Wed	0.085	0.085	0.083	0.085			###	###	###
2008-Jun-03 Tue	0.088	0.088	0.088	0.088			###	###	###
2008-Jun-02 Mon	0.088	###	0.088	###			87.1	87.1	0.0
2008-May-30 Fri	0.085	###	0.085	###			90.3	90.3	0.0
2008-May-29 Thu	0.084	0.084	0.084	0.084			66.4	66.4	###
2008-May-28 Wed	0.084	0.084	0.084	0.084			75.8	75.8	###
2008-May-27 Tue	0.081	0.086	0.081	0.086	314,772	26,283	93.1	93.1	###
2008-May-26 Mon	###	0.081	###	0.081	86,850	###	###	###	0.0
2008-May-23 Fri	###	0.081	###	0.081			###	###	0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	###	0.081	###	0.081	8,842	358	###	###	0.0
2008-May-20 Tue	0.081	0.081	0.078	###			###	###	0.0
2008-May-19 Mon	0.081	0.082	###	###	132,245	5,422	26.7	26.7	0.0
2008-May-16 Fri	0.081	0.081	###	0.081	168,625	6,829	65.2	65.2	0.0
2008-May-15 Thu	0.082	0.082	0.081	0.081			24.7	24.7	0.0
2008-May-14 Wed	###	0.082	###	0.082	99,125	###	83.2	83.2	0.0
2008-May-13 Tue	###	0.086	###	0.085			93.8	93.8	###
2008-May-12 Mon	###	###	###	###			68.4	68.4	0.0
2008-May-09 Fri	0.082	0.082	0.082	0.082			64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	0.078	0.078	0.078	0.078			###	###	0.0
2008-May-06 Tue	0.078	###	0.078	0.079	237,350	9,256	###	###	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	0.076	###	0.076	###			90.4	90.4	0.0
2008-May-01 Thu	0.085	0.085	0.078	0.078			2.9	2.9	0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###	80,746	0	18.6	18.6	0.0
2008-Apr-23 Wed	###	###	###	###			###	###	0.0
2008-Apr-22 Tue	###	###	###	###			0.7	0.7	0.0
2008-Apr-21 Mon	###	0.125	###	###			95.6	95.6	0.0
2008-Apr-18 Fri	###	###	###	###			###	###	0.0
2008-Apr-17 Thu	###	###	###	###			97.1	97.1	0.0
2008-Apr-16 Wed	###	0.125	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###	100,688	0	74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###	23,957	0	71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###			34.3	34.3	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###	895,155	0	96.9	96.9	0.0
2008-Apr-04 Fri	###	###	###	###			97.5	97.5	0.0
2008-Apr-03 Thu	###	0.071	###	0.071	197,626	###	###	###	0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###			68.5	68.5	0.0
2008-Mar-28 Fri	0.055	###	0.055	###			###	###	0.0
2008-Mar-27 Thu	0.056	0.056	0.054	0.055			###	###	###
2008-Mar-26 Wed	0.058	0.058	0.056	0.056			10.0	10.0	###
2008-Mar-25 Tue	0.056	0.058	0.056	0.058			85.3	85.3	0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	0.056	###	0.056	###			93.1	93.1	0.0
2008-Mar-18 Tue	0.052	0.053	###	0.053			83.1	83.1	###
2008-Mar-17 Mon	0.053	0.053	0.052	0.052			###	###	###
2008-Mar-14 Fri	0.054	0.054	0.054	0.054			###	###	###
2008-Mar-13 Thu	0.056	0.056	0.052	0.052	410,888	22,187	###	###	###
2008-Mar-12 Wed	###	###	0.055	###			###	###	0.0
2008-Mar-11 Tue	###	###	0.055	0.055			3.4	3.4	###
2008-Mar-10 Mon	0.075	0.075	0.075	0.075			77.9	77.9	0.0
2008-Mar-07 Fri	0.075	0.075	0.075	0.075			76.3	76.3	0.0
2008-Mar-06 Thu	0.079	0.079	0.079	0.079			###	###	0.0
2008-Mar-05 Wed	0.079	0.079	0.079	0.079			75.2	75.2	0.0
2008-Mar-04 Tue	0.075	0.085	###	0.085			98.3	98.3	###
2008-Mar-03 Mon	0.082	0.082	###	###	420,350	###	28.4	28.4	0.0
2008-Feb-29 Fri	0.085	0.085	0.085	0.085	147,650	12,550	###	###	###
2008-Feb-28 Thu	0.089	0.089	0.089	0.089			70.8	70.8	###
2008-Feb-27 Wed	0.089	###	0.089	###			###	###	0.0
2008-Feb-26 Tue	###	###	0.089	0.089			29.7	29.7	###
2008-Feb-25 Mon	###	0.089	###	0.082	18,050	###	###	###	0.0
2008-Feb-22 Fri	0.089	###	###	###			1.0	1.0	0.0
2008-Feb-21 Thu	###	###	###	###			###	###	0.0
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###	0				0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###	13,425	0	###	###	0.0
2008-Feb-13 Wed	###	###	###	###	263,888	0	12.8	12.8	0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	###	###	###	###			81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	###			8.3	8.3	0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###			11.7	11.7	0.0
2008-Jan-30 Wed	###	###	###	###	190,148	0	###	###	0.0
2008-Jan-29 Tue	###	###	###	###			77.0	77.0	0.0
2008-Jan-25 Fri	###	###	###	###			78.1	78.1	0.0
2008-Jan-24 Thu	###	###	###	###	32,876	0	24.9	24.9	0.0
2008-Jan-23 Wed	###	###	###	###			58.3	58.3	0.0
2008-Jan-22 Tue	###	###	###	###	297,173	0	52.0	52.0	0.0
2008-Jan-21 Mon	###	###	###	###	478,185	0	21.5	21.5	0.0
2008-Jan-18 Fri	###	###	###	###	776,221	0	5.3	5.3	0.0
2008-Jan-17 Thu	###	###	###	###	72,282	0	###	###	0.0
2008-Jan-16 Wed	###	###	###	###			18.2	18.2	0.0
2008-Jan-15 Tue	###	###	###	###	255,328	0	75.9	75.9	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###			80.6	80.6	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###			10.6	10.6	0.0
2008-Jan-08 Tue	###	0.125	###	0.125	117,250	7,328	94.2	94.2	0.0
2008-Jan-07 Mon	###	###	###	0.125	101,772	0	###	###	0.0
2008-Jan-04 Fri	###	###	###	###	346,728	0	###	###	0.0
2008-Jan-03 Thu	###	###	###	###	37,175	0	89.5	89.5	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	0.145	###	###			###	###	0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	###	###	###	0.125	255,088	0	91.1	91.1	0.0
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	###	###	###	###			99.5	99.5	0.0
2007-Dec-19 Wed	###	###	###	###	1,987,328	0	###	###	0.0
2007-Dec-18 Tue	###	###	###	###	276,523	0	###	###	0.0
2007-Dec-17 Mon	0.125	0.125	###	###			###	###	0.0
2007-Dec-14 Fri	###	###	###	0.125	641,256	0	###	###	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###	88,647	0	68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###	104,872	0	10.6	10.6	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	0.145	0.145	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###			###	###	0.0
2007-Dec-04 Tue	###	0.155	###	###			68.0	68.0	0.0
2007-Dec-03 Mon	0.175	0.175	0.145	###	814,620	###	###	###	0.0
2007-Nov-30 Fri	0.2	###	0.175	0.175			0.5	0.5	0.0
2007-Nov-29 Thu	###	0.2	###	###			###	###	0.0
2007-Nov-28 Wed	###	###	###	###	1,275,828	0	20.4	20.4	0.0
2007-Nov-27 Tue	###	###	###	###			85.6	85.6	0.0
2007-Nov-26 Mon	0.2	0.2	0.185	###	2,568,751	494,484	6.8	6.8	0.0
2007-Nov-23 Fri	###	0.2	###	0.2	350,147	###	93.9	93.9	0.0
2007-Nov-22 Thu	###	0.185	###	0.185			###	###	###
2007-Nov-21 Wed	###	###	###	###			###	###	0.0
2007-Nov-20 Tue	0.2	0.2	###	###			###	###	0.0
2007-Nov-19 Mon	0.2	###	0.2	###			86.2	86.2	0.0
2007-Nov-16 Fri	0.2	###	###	###	73,685	0	85.5	85.5	0.0
2007-Nov-15 Thu	0.2	###	0.2	###	465,742	46,574	85.5	85.5	0.0
2007-Nov-14 Wed	0.2	0.2	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###			###	###	0.0
2007-Nov-12 Mon	0.2	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	0.2	###	0.2			###	###	0.0
2007-Nov-08 Thu	0.185	0.185	###	###			17.6	17.6	0.0
2007-Nov-07 Wed	###	###	0.185	0.185			5.0	5.0	###
2007-Nov-06 Tue	###	###	0.185	0.185	220,182	###	3.2	3.2	###
2007-Nov-05 Mon	###	###	0.185	###	500,773	46,321	27.8	27.8	0.0
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	0.21	0.21	###	0.2	865,783	###	5.2	5.2	0.0
2007-Oct-31 Wed	###	###	0.2	###			###	###	0.0
2007-Oct-30 Tue	0.2	###	0.2	0.2			###	###	0.0
2007-Oct-29 Mon	0.2	###	0.2	###	346,125	###	85.2	85.2	0.0
2007-Oct-26 Fri	###	###	###	###	86,750	0	###	###	0.0
2007-Oct-25 Thu	0.225	0.225	0.21	0.22	181,250	39,421	###	###	0.0
2007-Oct-24 Wed	###	0.225	###	0.225	481,280	54,144	###	###	###
2007-Oct-23 Tue	0.21	###	###	###			12.8	12.8	0.0
2007-Oct-22 Mon	0.21	###	###	###			18.9	18.9	0.0
2007-Oct-19 Fri	0.2	###	0.2	###			###	###	0.0
2007-Oct-18 Thu	###	0.21	###	0.2			###	###	0.0
2007-Oct-17 Wed	###	0.185	0.175	###	1,016,040	182,887	###	###	0.0
2007-Oct-16 Tue	###	###	###	###			2.3	2.3	0.0
2007-Oct-15 Mon	0.21	0.21	###	###	520,971	###	###	###	0.0
2007-Oct-12 Fri	0.21	0.21	###	0.2	994,671	104,440	###	###	0.0
2007-Oct-11 Thu	0.22	0.22	###	###			###	###	0.0
2007-Oct-10 Wed	0.23	0.23	0.22	0.225			###	###	###
2007-Oct-09 Tue	###	0.24	0.23	###			###	###	0.0
2007-Oct-08 Mon	###	###	0.23	0.23	175,450	20,176	###	###	###
2007-Oct-05 Fri	0.24	0.24	###	###	92,849	11,141	###	###	0.0
2007-Oct-04 Thu	###	0.245	###	0.24			87.0	87.0	0.0
2007-Oct-03 Wed	0.23	0.24	0.225	0.24	240,321	55,874	92.4	92.4	0.0
2007-Oct-02 Tue	0.23	0.23	0.22	0.225			###	###	###
2007-Oct-01 Mon	###	0.22	###	0.22	402,986	44,328	96.9	96.9	0.0
2007-Sep-28 Fri	0.2	###	0.2	0.2			59.6	59.6	0.0
2007-Sep-27 Thu	0.2	0.2	0.2	0.2	510,045	###	61.8	61.8	0.0
2007-Sep-26 Wed	###	###	###	0.2	851,379	0	12.6	12.6	0.0
2007-Sep-25 Tue	0.21	0.21	0.2	###			###	###	0.0
2007-Sep-24 Mon	0.21	###	###	0.21			62.2	62.2	###
2007-Sep-21 Fri	###	0.22	###	###			61.4	61.4	0.0
2007-Sep-20 Thu	###	###	0.21	0.21			16.8	16.8	###
2007-Sep-19 Wed	0.22	0.22	###	###	126,842	13,952	###	###	0.0
2007-Sep-18 Tue	###	0.22	0.21	###	233,176	###	80.0	80.0	0.0
2007-Sep-17 Mon	0.23	0.23	###	0.22			5.9	5.9	0.0
2007-Sep-14 Fri	###	###	0.225	0.225			5.1	5.1	###
2007-Sep-13 Thu	###	###	0.23	###	110,449	###	72.5	72.5	0.0
2007-Sep-12 Wed	0.24	0.24	0.23	0.23			9.1	9.1	###
2007-Sep-11 Tue	0.23	0.23	0.225	0.225	253,450	57,659	16.4	16.4	###
2007-Sep-10 Mon	0.23	0.23	0.225	0.225			###	###	###
2007-Sep-07 Fri	###	###	0.23	0.23	554,576	63,776	###	###	###
2007-Sep-06 Thu	0.24	0.24	###	###			17.4	17.4	0.0
2007-Sep-05 Wed	0.24	0.24	###	###			###	###	0.0
2007-Sep-04 Tue	0.25	0.25	0.24	0.245			19.8	19.8	0.0
2007-Sep-03 Mon	0.245	0.255	0.245	0.25			###	###	0.0
2007-Aug-31 Fri	0.23	0.24	0.23	0.24	287,050	67,456	86.6	86.6	0.0
2007-Aug-30 Thu	###	###	0.23	0.23			21.4	21.4	###
2007-Aug-29 Wed	0.245	0.245	0.21	###	402,524	91,574	###	###	0.0
2007-Aug-28 Tue	0.255	###	0.25	0.25			###	###	0.0
2007-Aug-27 Mon	0.26	###	0.255	0.255	568,120	###	19.0	19.0	0.0
2007-Aug-24 Fri	0.26	###	0.245	0.25			###	###	0.0
2007-Aug-23 Thu	0.275	0.275	0.26	0.26	1,108,746	296,589	###	###	0.0
2007-Aug-22 Wed	0.28	0.28	0.275	0.275			24.6	24.6	###
2007-Aug-21 Tue	0.345	0.345	0.27	0.275			###	###	###
2007-Aug-20 Mon	###	###	###	0.325	399,753	0	64.7	64.7	###
2007-Aug-17 Fri	0.26	###	0.26	###	355,079	###	97.4	97.4	0.0
2007-Aug-16 Thu	0.275	0.28	###	0.26	853,927	119,549	###	###	0.0
2007-Aug-15 Wed	###	###	0.275	0.29	360,376	49,551	###	###	###
2007-Aug-14 Tue	###	###	0.29	###	3,156,945	457,757	4.1	4.1	0.0
2007-Aug-13 Mon	###	###	###	###			9.2	9.2	0.0
2007-Aug-10 Fri	###	###	###	###	468,448	0	###	###	0.0
2007-Aug-09 Thu	0.375	###	###	0.345			1.7	1.7	0.0
2007-Aug-08 Wed	0.4	0.4	###	###			3.9	3.9	0.0
2007-Aug-07 Tue	###	0.4	0.375	0.4			84.7	84.7	0.0
2007-Aug-06 Mon	###	0.4	###	0.4			###	###	0.0
2007-Aug-03 Fri	0.4	0.41	###	###			20.4	20.4	0.0
2007-Aug-02 Thu	0.4	0.4	0.4	0.4	92,987	###	78.3	78.3	0.0
2007-Aug-01 Wed	0.42	0.42	###	###	724,075	152,055	7.5	7.5	0.0
2007-Jul-31 Tue	0.43	0.43	0.42	0.425	45,250	###	25.0	25.0	###
2007-Jul-30 Mon	0.42	###	0.42	0.42	145,472	30,549	###	###	###
2007-Jul-27 Fri	###	###	###	###	188	0	###	###	0.0
2007-Jul-26 Thu	0.42	0.43	0.4	0.4	104,370	###	###	###	0.0
2007-Jul-25 Wed	0.43	0.43	0.42	0.42	80,626	###	15.3	15.3	###
2007-Jul-24 Tue	###	0.44	###	###	107,726	###	63.5	63.5	0.0
2007-Jul-23 Mon	0.44	0.445	###	###			###	###	0.0
2007-Jul-20 Fri	0.445	0.445	0.44	0.44			20.6	20.6	###
2007-Jul-19 Thu	0.45	0.455	0.44	0.455			###	###	0.0
2007-Jul-18 Wed	0.46	0.46	0.45	0.45	111,579	###	20.1	20.1	0.0
2007-Jul-17 Tue	0.45	0.455	0.45	0.455			###	###	0.0
2007-Jul-16 Mon	0.45	0.46	0.45	0.46	85,650	38,970	###	###	0.0
2007-Jul-13 Fri	0.455	0.455	0.45	0.455			67.1	67.1	0.0
2007-Jul-12 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2007-Jul-11 Wed	0.455	0.455	###	0.45			25.7	25.7	0.0
2007-Jul-10 Tue	0.45	0.455	0.43	0.455			78.8	78.8	0.0
2007-Jul-09 Mon	0.445	0.45	0.445	0.45	143,589	64,256	79.0	79.0	0.0
2007-Jul-06 Fri	0.45	0.45	0.445	0.445			26.2	26.2	###
2007-Jul-05 Thu	0.445	0.45	0.44	0.45			73.1	73.1	0.0
2007-Jul-04 Wed	0.44	0.44	0.43	0.44	72,353	31,473	###	###	###
2007-Jul-03 Tue	0.43	###	0.43	0.43			###	###	###
2007-Jul-02 Mon	0.425	0.425	0.42	0.42			###	###	###
2007-Jun-29 Fri	###	0.425	###	0.425	367,220	###	###	###	###
2007-Jun-28 Thu	0.41	0.41	###	0.41	211,350	43,326	###	###	###
2007-Jun-27 Wed	0.41	0.41	###	###	91,428	18,742	###	###	0.0
2007-Jun-26 Tue	0.42	0.42	0.41	###			###	###	0.0
2007-Jun-25 Mon	0.425	0.44	0.425	0.43	195,877	###	78.7	78.7	###
2007-Jun-22 Fri	0.42	0.425	0.42	0.425			###	###	###
2007-Jun-21 Thu	0.42	0.42	0.41	0.42			###	###	###
2007-Jun-20 Wed	0.425	0.425	###	###			###	###	0.0
2007-Jun-19 Tue	0.42	0.425	0.41	0.425	180,959	75,550	###	###	###
2007-Jun-18 Mon	0.42	0.43	0.42	0.42			67.5	67.5	###
2007-Jun-15 Fri	0.41	###	0.4	###			76.1	76.1	0.0
2007-Jun-14 Thu	0.42	0.42	###	0.4			6.6	6.6	0.0
2007-Jun-13 Wed	0.43	0.44	###	0.425			###	###	###
2007-Jun-12 Tue	0.44	0.455	0.43	0.44			###	###	###
2007-Jun-08 Fri	0.45	0.45	0.42	0.44	325,357	###	###	###	###
2007-Jun-07 Thu	0.46	0.47	0.455	0.455			###	###	0.0
2007-Jun-06 Wed	0.46	0.46	0.455	0.46			68.1	68.1	0.0
2007-Jun-05 Tue	0.48	0.48	0.455	0.46			9.7	9.7	0.0
2007-Jun-04 Mon	0.49	0.49	0.48	0.485	218,156	###	###	###	0.0
2007-Jun-01 Fri	0.49	###	0.49	0.49			62.7	62.7	###
2007-May-31 Thu	0.48	###	0.48	0.49			78.7	78.7	###
2007-May-30 Wed	###	###	0.46	0.48			###	###	0.0
2007-May-29 Tue	0.47	0.5	0.47	0.5	1,448,541	702,542	95.7	95.7	0.0
2007-May-28 Mon	###	0.47	0.445	0.47			###	###	###
2007-May-25 Fri	0.47	0.475	0.47	0.47	350,747	165,727	###	###	###
2007-May-24 Thu	0.45	0.47	0.45	0.47	981,124	###	###	###	###
2007-May-23 Wed	0.46	0.46	0.45	0.46	231,242	###	65.3	65.3	0.0
2007-May-22 Tue	0.455	0.46	0.425	0.45			###	###	0.0
2007-May-21 Mon	0.47	0.47	0.46	0.46			17.5	17.5	0.0
2007-May-18 Fri	###	###	###	###	60,075	0	70.8	70.8	0.0
2007-May-17 Thu	###	0.47	0.46	0.47	191,375	88,989	###	###	###
2007-May-16 Wed	0.46	0.47	0.46	###	54,625	###	77.5	77.5	0.0
2007-May-15 Tue	###	0.47	0.46	0.47	196,577	###	###	###	###
2007-May-14 Mon	0.46	0.47	0.46	###	163,528	76,040	###	###	0.0
2007-May-11 Fri	###	###	0.46	0.46			25.5	25.5	0.0
2007-May-10 Thu	0.475	0.48	###	0.47	117,020	28,084	24.9	24.9	###
2007-May-09 Wed	###	0.475	###	0.475			83.0	83.0	###
2007-May-08 Tue	0.49	0.49	0.475	0.475			14.0	14.0	###
2007-May-07 Mon	0.475	0.49	0.475	0.49			###	###	###
2007-May-04 Fri	0.47	0.47	###	0.47	85,725	20,145	###	###	###
2007-May-03 Thu	0.46	###	0.46	###	91,674	21,085	###	###	0.0
2007-May-02 Wed	0.48	0.48	0.455	0.46	575,443	###	7.6	7.6	0.0
2007-May-01 Tue	0.485	0.49	0.48	0.485	179,640	87,125	###	###	0.0
2007-Apr-30 Mon	0.475	0.51	0.475	0.49	801,482	394,729	###	###	###
2007-Apr-27 Fri	0.475	0.48	###	###			21.1	21.1	0.0
2007-Apr-26 Thu	0.49	0.5	0.48	0.48	547,759	###	###	###	0.0
2007-Apr-24 Tue	0.51	0.51	0.485	0.485			6.9	6.9	0.0
2007-Apr-23 Mon	0.51	0.525	0.51	0.51			69.8	69.8	###
2007-Apr-20 Fri	0.52	0.52	0.5	0.5	85,880	###	8.2	8.2	0.0
2007-Apr-19 Thu	0.51	0.52	0.5	0.52			###	###	0.0
2007-Apr-18 Wed	0.475	###	0.475	0.5	450,974	###	###	###	0.0
2007-Apr-17 Tue	0.47	0.475	###	###	482,787	###	###	###	0.0
2007-Apr-16 Mon	0.47	0.47	0.46	###	369,159	171,658	###	###	0.0
2007-Apr-13 Fri	0.47	0.47	0.46	0.46	80,658	###	###	###	0.0
2007-Apr-12 Thu	0.47	0.475	0.46	0.46			###	###	0.0
2007-Apr-11 Wed	0.47	0.48	0.47	0.47			###	###	###
2007-Apr-10 Tue	0.47	0.485	0.46	0.46			###	###	0.0
2007-Apr-05 Thu	0.475	0.48	0.46	0.46			###	###	0.0
2007-Apr-04 Wed	0.48	0.48	0.47	0.475			###	###	###
2007-Apr-03 Tue	0.45	0.485	0.45	0.47	298,772	139,675	###	###	###
2007-Apr-02 Mon	0.42	0.445	0.42	0.44	351,083	151,843	93.7	93.7	###
2007-Mar-30 Fri	0.4	0.42	0.4	0.42			91.2	91.2	###
2007-Mar-29 Thu	0.4	0.42	0.4	0.41	155,828	63,889	###	###	###
2007-Mar-28 Wed	###	0.41	0.4	0.4	180,959	73,288	27.4	27.4	0.0
2007-Mar-27 Tue	0.41	0.41	###	###			25.1	25.1	0.0
2007-Mar-26 Mon	0.4	0.41	0.4	0.41	184,541	###	###	###	###
2007-Mar-23 Fri	0.4	0.4	###	###			###	###	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	0.4	0.4	###	0.4			###	###	0.0
2007-Mar-20 Tue	0.4	0.41	###	###			25.9	25.9	0.0
2007-Mar-19 Mon	###	###	###	###	83,375	0	68.1	68.1	0.0
2007-Mar-16 Fri	###	0.41	###	###	193,950	39,759	###	###	0.0
2007-Mar-15 Thu	###	###	###	###	164,325	0	###	###	0.0
2007-Mar-14 Wed	0.4	0.4	###	###			###	###	0.0
2007-Mar-13 Tue	0.425	0.425	0.4	###	152,920	63,079	18.5	18.5	0.0
2007-Mar-12 Mon	0.42	0.43	0.42	0.42			###	###	###
2007-Mar-09 Fri	0.4	0.42	###	0.41			###	###	###
2007-Mar-08 Thu	###	###	0.385	###			###	###	0.0
2007-Mar-07 Wed	0.4	0.4	###	###			12.4	12.4	0.0
2007-Mar-06 Tue	0.375	0.385	0.375	###	209,027	###	###	###	0.0
2007-Mar-05 Mon	0.4	0.4	###	###			20.1	20.1	0.0
2007-Mar-02 Fri	###	###	###	###			96.3	96.3	0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	0	0	0	0	0				0.0
2007-Feb-27 Tue	###	0.425	###	0.42	1,060,186	225,289	###	###	###
2007-Feb-26 Mon	###	###	###	###			64.2	64.2	0.0
2007-Feb-23 Fri	###	0.4	###	###	927,725	185,545	###	###	0.0
2007-Feb-22 Thu	###	0.4	###	###	3,014,477	###	95.9	95.9	0.0
2007-Feb-21 Wed	###	###	0.355	###	109,452	19,427	72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	###			25.2	25.2	0.0
2007-Feb-19 Mon	###	###	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	###	###	0.355	###	82,770	###	69.8	69.8	0.0
2007-Feb-15 Thu	0.355	###	###	###			79.5	79.5	0.0
2007-Feb-14 Wed	0.355	0.355	###	###			21.6	21.6	0.0
2007-Feb-13 Tue	0.355	0.355	0.355	0.355			###	###	0.0
2007-Feb-12 Mon	###	###	0.355	0.355			###	###	0.0
2007-Feb-09 Fri	###	###	0.355	0.355	188,275	###	###	###	0.0
2007-Feb-08 Thu	###	###	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	###	###	###	###			###	###	0.0
2007-Feb-06 Tue	###	###	0.355	0.355			###	###	0.0
2007-Feb-05 Mon	0.355	###	0.355	###	428,278	###	###	###	0.0
2007-Feb-02 Fri	0.355	###	0.355	0.355	403,126	71,554	65.7	65.7	0.0
2007-Feb-01 Thu	###	###	0.355	0.355			###	###	0.0
2007-Jan-31 Wed	###	###	0.355	###			###	###	0.0
2007-Jan-30 Tue	0.355	###	###	###	533,476	0	###	###	0.0
2007-Jan-29 Mon	###	###	0.345	0.355	2,076,588	###	82.1	82.1	0.0
2007-Jan-25 Thu	###	0.345	###	0.345			###	###	0.0
2007-Jan-24 Wed	###	###	###	###	1,573,121	0	###	###	0.0
2007-Jan-23 Tue	0.29	###	0.29	###			93.2	93.2	0.0
2007-Jan-22 Mon	0.29	###	0.285	0.285			###	###	###
2007-Jan-19 Fri	0.29	0.29	0.29	0.29			63.9	63.9	###
2007-Jan-18 Thu	0.285	0.29	0.28	0.29			###	###	###
2007-Jan-17 Wed	0.28	0.29	0.275	0.28	98,541	###	###	###	###
2007-Jan-16 Tue	0.29	0.29	0.285	0.285			18.5	18.5	###
2007-Jan-15 Mon	0.28	0.285	0.28	0.285	164,879	46,578	###	###	###
2007-Jan-12 Fri	0.285	0.285	0.275	0.275			6.6	6.6	###
2007-Jan-11 Thu	0.29	0.29	0.285	0.29	41,850	###	###	###	###
2007-Jan-10 Wed	0.29	0.29	0.285	0.285	173,070	49,757	28.5	28.5	###
2007-Jan-09 Tue	0.285	0.29	0.285	0.29	10,048	2,888	###	###	###
2007-Jan-08 Mon	0.28	###	0.28	0.285			86.0	86.0	###
2007-Jan-05 Fri	0.285	0.285	0.28	0.28			###	###	###
2007-Jan-04 Thu	0.285	###	0.285	0.285	40,150	5,721	###	###	###
2007-Jan-03 Wed	0.285	###	0.285	###	57,188	8,149	###	###	0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0.29	0.29	0.285	0.285	27,579	7,928	12.3	12.3	###
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0.285	0.285	0.285	0.285			61.1	61.1	###
2006-Dec-22 Fri	0.29	###	0.285	0.285			16.0	16.0	###
2006-Dec-21 Thu	0.29	0.29	0.285	0.285	181,956	###	###	###	###
2006-Dec-20 Wed	0.285	0.29	0.285	0.29			###	###	###
2006-Dec-19 Tue	0.285	0.29	0.285	0.29	106,650	###	83.7	83.7	###
2006-Dec-18 Mon	0.28	0.28	0.28	0.28			66.3	66.3	###
2006-Dec-15 Fri	0.275	0.285	0.275	0.28			###	###	###
2006-Dec-14 Thu	0.27	0.27	0.27	0.27			###	###	###
2006-Dec-13 Wed	0.275	0.275	0.27	0.27	30,250	8,243	###	###	###
2006-Dec-12 Tue	0.28	0.28	0.27	0.275			###	###	###
2006-Dec-11 Mon	0.285	0.285	0.28	0.285			67.3	67.3	###
2006-Dec-08 Fri	0.28	0.28	0.28	0.28	100,250	28,070	###	###	###
2006-Dec-07 Thu	0.28	0.28	0.275	0.28	26,788	###	68.2	68.2	###
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0.29	0.29	0.285	0.285			###	###	###
2006-Dec-04 Mon	###	###	0.29	0.29			20.3	20.3	###
2006-Dec-01 Fri	###	###	###	###			21.6	21.6	0.0
2006-Nov-30 Thu	###	###	0.29	###			###	###	0.0
2006-Nov-29 Wed	###	###	###	###			15.7	15.7	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	0.285	###	0.28	###	671,671	###	93.4	93.4	0.0
2006-Nov-24 Fri	0.275	0.28	0.275	0.28			81.5	81.5	###
2006-Nov-23 Thu	0.27	0.285	0.27	0.285	329,621	###	93.2	93.2	###
2006-Nov-22 Wed	0.27	0.275	0.27	0.275			###	###	###
2006-Nov-21 Tue	###	0.27	###	0.27			81.8	81.8	###
2006-Nov-20 Mon	###	###	###	###	183,875	0	###	###	0.0
2006-Nov-17 Fri	###	###	###	###	6,988	0	64.9	64.9	0.0
2006-Nov-16 Thu	0.27	0.27	###	###			24.4	24.4	0.0
2006-Nov-15 Wed	###	0.27	###	###	219,541	###	68.4	68.4	0.0
2006-Nov-14 Tue	###	0.275	###	0.275			90.7	90.7	###
2006-Nov-13 Mon	###	###	0.26	0.26			22.2	22.2	0.0
2006-Nov-10 Fri	0.275	0.275	0.27	0.27	117,981	32,149	###	###	###
2006-Nov-09 Thu	0.27	0.275	0.27	0.275	55,553	###	85.1	85.1	###
2006-Nov-08 Wed	0.26	###	0.26	###			###	###	0.0
2006-Nov-07 Tue	###	###	0.26	0.26	173,575	###	###	###	0.0
2006-Nov-06 Mon	0.255	###	0.255	###			89.1	89.1	0.0
2006-Nov-03 Fri	0.26	0.26	0.245	0.255			16.3	16.3	0.0
2006-Nov-02 Thu	0.275	0.275	0.25	###			###	###	0.0
2006-Nov-01 Wed	0.28	0.28	0.275	0.275	108,227	###	18.3	18.3	###
2006-Oct-31 Tue	0.285	0.29	0.275	0.275			###	###	###
2006-Oct-30 Mon	0.285	0.29	0.28	0.28	136,620	###	17.2	17.2	###
2006-Oct-27 Fri	###	###	0.29	0.29			18.5	18.5	###
2006-Oct-26 Thu	0.285	0.29	0.28	0.28			17.7	17.7	###
2006-Oct-25 Wed	0.29	###	0.29	0.29	134,875	19,556	65.6	65.6	###
2006-Oct-24 Tue	0.29	###	0.29	###	238,175	###	86.1	86.1	0.0
2006-Oct-23 Mon	0.29	0.29	0.29	0.29			67.5	67.5	###
2006-Oct-20 Fri	0.29	###	0.29	0.29			66.8	66.8	###
2006-Oct-19 Thu	0.29	###	0.29	0.29	211,950	###	71.0	71.0	###
2006-Oct-18 Wed	0.29	0.29	0.29	0.29			###	###	###
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	0.29	0.29	0.285	0.29	503,875	###	###	###	###
2006-Oct-13 Fri	###	###	0.29	0.29	114,045	###	###	###	###
2006-Oct-12 Thu	0.29	0.29	0.29	0.29			###	###	###
2006-Oct-11 Wed	###	###	0.29	0.29			17.5	17.5	###
2006-Oct-10 Tue	###	###	0.29	0.29			###	###	###
2006-Oct-09 Mon	0.29	###	0.29	###	28,975	###	###	###	0.0
2006-Oct-06 Fri	###	###	0.29	0.29			4.2	4.2	###
2006-Oct-05 Thu	###	###	###	###			15.8	15.8	0.0
2006-Oct-04 Wed	###	###	0.29	###	202,472	29,358	###	###	0.0
2006-Oct-03 Tue	###	###	###	###	16,075	0	###	###	0.0
2006-Oct-02 Mon	###	###	###	###			7.2	7.2	0.0
2006-Sep-29 Fri	###	###	###	###	8,078	0	14.3	14.3	0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	###	###	###	###			71.5	71.5	0.0
2006-Sep-25 Mon	###	###	###	###	104,620	0	###	###	0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###	12,574	0	72.4	72.4	0.0
2006-Sep-18 Mon	###	###	###	###			###	###	0.0
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	###	###	###	###			###	###	0.0
2006-Sep-13 Wed	###	###	###	###	114,550	0	###	###	0.0
2006-Sep-12 Tue	###	###	###	###	171,741	0	###	###	0.0
2006-Sep-11 Mon	###	###	###	###			32.7	32.7	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###			65.2	65.2	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###	150,750	0	9.5	9.5	0.0
2006-Sep-04 Mon	###	###	###	###			67.6	67.6	0.0
2006-Sep-01 Fri	###	###	###	###			94.1	94.1	0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###	13,020	0	83.4	83.4	0.0
2006-Aug-28 Mon	0.29	0.29	0.29	0.29			73.1	73.1	###
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	0.29	0.29			22.1	22.1	###
2006-Aug-23 Wed	0.285	0.29	0.285	0.29			###	###	###
2006-Aug-22 Tue	0.285	###	0.285	0.285			69.0	69.0	###
2006-Aug-21 Mon	0.29	0.29	0.285	0.285	157,956	###	16.5	16.5	###
2006-Aug-18 Fri	###	###	0.29	0.29	15,841	###	###	###	###
2006-Aug-17 Thu	###	###	###	###	15,125	0	###	###	0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	###	###	0.28	0.29	184,727	###	8.2	8.2	###
2006-Aug-14 Mon	###	###	###	###			###	###	0.0
2006-Aug-11 Fri	###	###	###	###			11.1	11.1	0.0
2006-Aug-10 Thu	###	###	###	###			###	###	0.0
2006-Aug-09 Wed	###	###	###	###			86.0	86.0	0.0
2006-Aug-08 Tue	###	###	###	###	43,048	0	79.9	79.9	0.0
2006-Aug-07 Mon	###	###	###	###	10,625	0	84.0	84.0	0.0
2006-Aug-04 Fri	###	###	###	###	46,081	0	20.0	20.0	0.0
2006-Aug-03 Thu	###	###	###	###			###	###	0.0
2006-Aug-02 Wed	###	###	###	###	52,581	0	###	###	0.0
2006-Aug-01 Tue	###	###	###	###			7.7	7.7	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	###	###	###	###	78,150	0	###	###	0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###	15,550	0	90.2	90.2	0.0
2006-Jul-24 Mon	###	###	###	###	95,176	0	75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###			72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	###	187,250	0	###	###	0.0
2006-Jul-19 Wed	###	###	###	###			###	###	0.0
2006-Jul-18 Tue	###	###	0.325	###	138,284	22,471	73.2	73.2	0.0
2006-Jul-17 Mon	###	###	0.325	###			15.8	15.8	0.0
2006-Jul-14 Fri	###	###	###	###			###	###	0.0
2006-Jul-13 Thu	###	###	###	###			24.0	24.0	0.0
2006-Jul-12 Wed	0.345	0.345	###	###	72,378	12,485	###	###	0.0
2006-Jul-11 Tue	###	0.345	###	0.345	97,075	16,745	88.8	88.8	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	0.345	0.345	###	###			###	###	0.0
2006-Jul-06 Thu	0.325	0.345	0.325	0.345			93.8	93.8	0.0
2006-Jul-05 Wed	0.345	0.345	0.325	0.325			###	###	###
2006-Jul-04 Tue	###	0.345	###	0.345			90.1	90.1	0.0
2006-Jul-03 Mon	###	###	###	###	71,626	0	66.1	66.1	0.0
2006-Jun-30 Fri	###	###	0.325	0.325	91,850	14,925	###	###	###
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	0.325	0.325	###	###			10.4	10.4	0.0
2006-Jun-23 Fri	###	0.325	###	0.325	345,024	###	84.2	84.2	###
2006-Jun-22 Thu	###	###	###	###			87.2	87.2	0.0
2006-Jun-21 Wed	###	###	###	###	92,688	0	11.6	11.6	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###	187,340	0	16.0	16.0	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	0.29	###	0.29	###			###	###	0.0
2006-Jun-14 Wed	0.27	0.29	0.27	0.29	227,876	###	94.9	94.9	###
2006-Jun-13 Tue	0.29	###	0.275	0.275			###	###	###
2006-Jun-09 Fri	0.29	0.29	0.28	0.29			70.0	70.0	###
2006-Jun-08 Thu	0.285	0.285	0.28	0.28			36.3	36.3	###
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	0.28	0.28	0.28	0.28	48,170	13,487	76.0	76.0	###
2006-Jun-05 Mon	0.29	0.29	0.29	0.29			68.6	68.6	###
2006-Jun-02 Fri	0.285	0.29	0.285	0.29			84.1	84.1	###
2006-Jun-01 Thu	0.29	0.29	0.28	0.28	77,950	###	###	###	###
2006-May-31 Wed	0.29	0.29	0.28	0.285	91,277	###	20.3	20.3	###
2006-May-30 Tue	0.29	0.29	0.29	0.29	70,871	20,552	###	###	###
2006-May-29 Mon	0.29	0.29	0.29	0.29	32,088	###	65.8	65.8	###
2006-May-26 Fri	0.285	0.29	0.285	0.29			77.9	77.9	###
2006-May-25 Thu	0.28	0.285	0.28	0.28			75.3	75.3	###
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	0.28	0.28	0.28	0.28	30,225	###	73.1	73.1	###
2006-May-22 Mon	###	###	0.28	0.28	159,146	22,280	17.5	17.5	###
2006-May-19 Fri	###	###	###	###	124,823	0	17.0	17.0	0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	###	###	###	###	121,578	0	87.1	87.1	0.0
2006-May-16 Tue	###	###	###	###	176,125	0	###	###	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	###	###	###	295,182	0	###	###	0.0
2006-May-11 Thu	0.285	###	0.285	###			###	###	0.0
2006-May-10 Wed	0.285	0.29	0.275	0.28			22.6	22.6	###
2006-May-09 Tue	0.27	0.285	0.27	0.275			###	###	###
2006-May-08 Mon	###	0.27	###	0.27			80.2	80.2	###
2006-May-05 Fri	###	0.27	0.26	###	156,058	41,355	###	###	0.0
2006-May-04 Thu	0.27	0.27	###	###			###	###	0.0
2006-May-03 Wed	0.26	0.27	0.26	0.27			###	###	###
2006-May-02 Tue	0.255	0.27	0.255	0.26	255,527	67,075	85.8	85.8	0.0
2006-May-01 Mon	0.255	###	0.255	0.26	212,477	###	83.2	83.2	0.0
2006-Apr-28 Fri	0.255	0.255	0.255	0.255	5,640	###	69.0	69.0	0.0
2006-Apr-27 Thu	0.26	###	0.26	###	40,640	5,283	###	###	0.0
2006-Apr-26 Wed	0.26	0.26	0.25	0.25			###	###	0.0
2006-Apr-24 Mon	0.26	0.26	0.255	0.26	29,951	###	###	###	0.0
2006-Apr-21 Fri	###	###	0.255	0.26	145,850	###	###	###	0.0
2006-Apr-20 Thu	0.26	###	0.25	0.26			###	###	0.0
2006-Apr-19 Wed	0.27	0.27	0.26	###	24,428	6,473	###	###	0.0
2006-Apr-18 Tue	0.275	0.275	0.27	0.27	83,673	###	18.6	18.6	###
2006-Apr-13 Thu	0.28	0.28	0.27	0.27			9.3	9.3	###
2006-Apr-11 Tue	0.28	0.28	0.28	0.28			###	###	###
2006-Apr-10 Mon	0.29	0.29	0.28	0.28	100,924	###	11.4	11.4	###
2006-Apr-07 Fri	0.285	0.29	0.285	0.285	119,924	34,478	###	###	###
2006-Apr-06 Thu	0.28	0.28	0.28	0.28	50,125	###	63.4	63.4	###
2006-Apr-05 Wed	0.29	0.29	0.285	0.285			###	###	###
2006-Apr-04 Tue	0.29	0.29	0.285	0.285	280,170	80,548	25.5	25.5	###
2006-Apr-03 Mon	0.28	0.285	0.275	0.285			###	###	###
2006-Mar-31 Fri	0.28	0.285	0.28	0.28	529,157	149,486	60.5	60.5	###
2006-Mar-30 Thu	###	0.28	0.26	0.275			###	###	###
2006-Mar-29 Wed	###	0.27	###	0.27			79.3	79.3	###
2006-Mar-28 Tue	###	0.27	###	0.27			###	###	###
2006-Mar-27 Mon	0.275	0.275	###	0.27	173,748	###	18.7	18.7	###
2006-Mar-24 Fri	0.275	0.28	0.275	0.28	111,125	###	###	###	###
2006-Mar-23 Thu	0.275	0.28	0.275	0.28			82.9	82.9	###
2006-Mar-22 Wed	0.28	0.28	0.275	0.275	115,888	32,158	###	###	###
2006-Mar-21 Tue	0.275	0.285	0.275	0.285			91.4	91.4	###
2006-Mar-20 Mon	0.29	0.29	0.27	0.27			###	###	###
2006-Mar-17 Fri	0.29	0.29	0.28	0.29	380,020	###	68.2	68.2	###
2006-Mar-16 Thu	###	0.285	###	0.285			97.3	97.3	###
2006-Mar-15 Wed	0.25	0.27	0.25	###	444,973	###	###	###	0.0
2006-Mar-14 Tue	0.25	0.255	0.25	0.255			84.9	84.9	0.0
2006-Mar-13 Mon	0.25	0.25	0.25	0.25	59,880	14,970	###	###	0.0
2006-Mar-10 Fri	0.24	0.25	0.24	0.25	159,780	39,146	###	###	0.0
2006-Mar-09 Thu	0.24	0.25	###	0.24			63.7	63.7	0.0
2006-Mar-08 Wed	0.245	0.245	0.24	0.24			17.6	17.6	0.0
2006-Mar-07 Tue	0.245	0.25	0.245	0.25	24,125	5,970	###	###	0.0
2006-Mar-06 Mon	0.25	0.26	0.24	0.26	262,351	65,587	92.6	92.6	0.0
2006-Mar-03 Fri	0.245	0.25	0.24	0.25	148,779	36,450	###	###	0.0
2006-Mar-02 Thu	0.24	0.25	0.24	0.245			###	###	0.0
2006-Mar-01 Wed	0.24	0.24	###	0.24			###	###	0.0
2006-Feb-28 Tue	0.225	0.24	0.225	0.24			###	###	0.0
2006-Feb-27 Mon	0.245	0.245	0.23	0.23			###	###	###
2006-Feb-24 Fri	0.25	0.25	0.245	0.245			###	###	0.0
2006-Feb-23 Thu	0.245	0.25	0.245	0.25	86,024	###	83.0	83.0	0.0
2006-Feb-22 Wed	0.24	0.255	0.24	0.24	182,186	###	66.5	66.5	0.0
2006-Feb-21 Tue	0.25	0.25	0.25	0.25			63.7	63.7	0.0
2006-Feb-20 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	0.26	0.26	0.26	0.26	28,840	###	###	###	0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0.255	0.26	0.255	0.255	104,679	26,954	###	###	0.0
2006-Feb-13 Mon	0.26	0.26	0.255	0.255	127,575	32,850	23.4	23.4	0.0
2006-Feb-10 Fri	0.26	###	0.26	0.26	80,925	10,520	###	###	0.0
2006-Feb-09 Thu	0.255	0.26	0.255	0.26	120,275	30,970	79.9	79.9	0.0
2006-Feb-08 Wed	0.26	0.27	0.255	0.27	50,152	###	95.5	95.5	###
2006-Feb-07 Tue	0.27	0.27	0.26	0.26			8.3	8.3	0.0