(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 4635

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Mar-28 12:35:22 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 4635...

TOC Company Info for WBC Limits

Company Details for (WBC) WESTPAC BANKING CORPORATION

Listing Code	WBC
Listing Name	WESTPAC BANKING CORPORATION
GICS Sector	Banks
ISIN Name	WESTPAC BANKING CORP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WBC1

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for WBC .. Wednesday 21st August 2024

WBC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	5.2	###	0.0
MAX	###	###	95.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WBC Bottom

End of day Prices (full format),

4800 Days for (WBC) WESTPAC BANKING CORPORATION

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Jan-05 Fri	###	24.21	23.77	23.8	2,661,959	###	22.7	22.7	1.7
2007-Jan-04 Thu	24	24.25	24	###	3,471,022	###	76.1	76.1	0.0
2007-Jan-03 Wed	24.25	###	###	###			###	###	0.0
2007-Jan-02 Tue	24.25	24.29	###	24.22	1,665,859	20,231,857	###	###	1.7
2006-Dec-29 Fri	24.24	###	###	24.24	1,057,185	0	###	###	###
2006-Dec-28 Thu	###	###	###	###	1,178,254	0	23.8	23.8	0.0
2006-Dec-27 Wed	24.21	###	24.2	24.29	1,363,785	###	63.3	63.3	###
2006-Dec-22 Fri	###	24.22	23.86	24.22	5,035,740	121,059,189	73.8	73.8	1.7
2006-Dec-21 Thu	###	###	23.84	###			35.7	35.7	0.0
2006-Dec-20 Wed	###	###	23.88	###	5,953,620	71,086,222	###	###	0.0
2006-Dec-19 Tue	###	24	23.8	23.86	7,671,023	183,337,449	###	###	1.7
2006-Dec-18 Mon	###	###	23.86	23.86	4,220,047	###	30.7	30.7	1.7
2006-Dec-15 Fri	###	###	23.77	23.8	4,130,279	###	###	###	1.7
2006-Dec-14 Thu	24	###	23.8	###			###	###	0.0
2006-Dec-13 Wed	###	###	23.79	23.87	3,690,771	43,901,721	###	###	###
2006-Dec-12 Tue	###	###	23.86	23.86	3,873,443	46,210,174	30.6	30.6	1.7
2006-Dec-11 Mon	23.7	###	###	23.89			75.4	75.4	###
2006-Dec-08 Fri	23.86	###	###	###			27.3	27.3	0.0
2006-Dec-07 Thu	23.79	###	23.75	23.85	4,266,670	###	69.7	69.7	###
2006-Dec-06 Wed	23.75	23.76	23.49	23.7			###	###	1.7
2006-Dec-05 Tue	###	###	23.53	23.53	4,816,220	56,662,828	###	###	###
2006-Dec-04 Mon	23.85	###	23.7	23.76	5,764,323	68,307,227	34.3	34.3	1.7
2006-Dec-01 Fri	24.45	24.46	23.81	###	6,443,651	###	16.1	16.1	0.0
2006-Nov-30 Thu	24.42	24.5	24.26	24.4			31.6	31.6	1.7
2006-Nov-29 Wed	###	###	###	###			###	###	0.0
2006-Nov-28 Tue	###	###	23.86	23.87			38.3	38.3	###
2006-Nov-27 Mon	###	24.42	24.24	24.24			35.1	35.1	###
2006-Nov-24 Fri	24.42	24.48	24.2	###			###	###	0.0
2006-Nov-23 Thu	24	24.51	###	24.49			###	###	###
2006-Nov-22 Wed	###	###	###	###	9,154,525	0	29.9	29.9	0.0
2006-Nov-21 Tue	###	###	23.75	23.83	3,432,358	40,759,251	30.0	30.0	1.7
2006-Nov-20 Mon	24.24	24.26	23.76	23.76			###	###	1.7
2006-Nov-17 Fri	24.2	###	###	24.21	6,169,050	0	###	###	###
2006-Nov-16 Thu	###	24.25	###	###	17,014,240	###	###	###	0.0
2006-Nov-15 Wed	25.2	25.2	###	###			18.0	18.0	0.0
2006-Nov-14 Tue	###	25.27	###	###			30.5	30.5	0.0
2006-Nov-13 Mon	###	###	###	24.89	6,665,025	0	###	###	1.8
2006-Nov-10 Fri	###	24.81	24.48	###			63.0	63.0	0.0
2006-Nov-09 Thu	24.4	###	24.4	24.46			###	###	1.7
2006-Nov-08 Wed	24.49	24.49	###	###	5,226,041	63,992,872	###	###	0.0
2006-Nov-07 Tue	###	24.48	###	###			33.8	33.8	0.0
2006-Nov-06 Mon	24	24.24	###	24.2			72.1	72.1	1.7
2006-Nov-03 Fri	23.75	###	###	###			72.3	72.3	0.0
2006-Nov-02 Thu	23.89	###	###	23.8	8,236,873	0	###	###	1.7
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	23.86	###	23.83	###	5,594,583	66,659,456	###	###	0.0
2006-Oct-30 Mon	23.84	###	23.76	###			###	###	0.0
2006-Oct-27 Fri	###	###	23.81	###	13,373,670	159,213,541	36.4	36.4	0.0
2006-Oct-26 Thu	23.88	###	23.83	###			###	###	0.0
2006-Oct-25 Wed	23.58	23.71	23.54	###	5,147,758	121,615,782	66.1	66.1	0.0
2006-Oct-24 Tue	23.76	23.8	23.4	23.52			###	###	###
2006-Oct-23 Mon	###	23.74	23.52	23.58			33.6	33.6	1.7
2006-Oct-20 Fri	23.5	###	23.42	23.53	4,559,945	53,396,955	67.4	67.4	###
2006-Oct-19 Thu	23.25	23.48	###	###	7,912,751	###	###	###	0.0
2006-Oct-18 Wed	22.85	###	22.78	###	7,422,529	###	72.1	72.1	0.0
2006-Oct-17 Tue	###	###	22.78	22.88			###	###	1.6
2006-Oct-16 Mon	###	###	###	###	4,293,385	0	25.4	25.4	0.0
2006-Oct-13 Fri	23.22	23.29	###	23.21	6,064,122	###	32.5	32.5	1.7
2006-Oct-12 Thu	###	23.22	22.82	###	5,924,288	###	###	###	0.0
2006-Oct-11 Wed	23	###	###	###	5,786,288	0	###	###	0.0
2006-Oct-10 Tue	###	###	22.87	###			25.9	25.9	0.0
2006-Oct-09 Mon	###	23.24	###	23			26.8	26.8	1.6
2006-Oct-06 Fri	23.2	23.23	###	###			###	###	0.0
2006-Oct-05 Thu	###	23.22	###	###	3,718,124	###	63.6	63.6	0.0
2006-Oct-04 Wed	22.82	###	22.75	22.85			69.8	69.8	1.6
2006-Oct-03 Tue	22.78	###	22.53	22.88	3,623,551	###	73.8	73.8	1.6
2006-Oct-02 Mon	###	23	22.8	22.81			###	###	###
2006-Sep-29 Fri	###	22.75	22.5	22.71			61.9	61.9	1.6
2006-Sep-28 Thu	22.58	###	22.44	22.55			###	###	###
2006-Sep-27 Wed	22.49	22.72	###	22.58			59.8	59.8	1.6
2006-Sep-26 Tue	22.25	###	###	###			###	###	0.0
2006-Sep-25 Mon	###	22.24	###	###	5,128,086	###	72.8	72.8	0.0
2006-Sep-22 Fri	###	22.2	###	###	5,682,880	###	70.0	70.0	0.0
2006-Sep-21 Thu	22.54	###	22.2	###	11,608,643	###	27.5	27.5	0.0
2006-Sep-20 Wed	22.22	22.42	###	22.41			###	###	###
2006-Sep-19 Tue	###	###	22.46	22.54			###	###	###
2006-Sep-18 Mon	22.85	###	###	22.85	7,221,423	0	67.3	67.3	1.6
2006-Sep-15 Fri	23.23	23.28	###	###			###	###	0.0
2006-Sep-14 Thu	###	23.53	###	23.5	3,306,977	38,906,584	###	###	1.7
2006-Sep-13 Wed	###	###	###	###	4,186,551	0	30.7	30.7	0.0
2006-Sep-12 Tue	23.2	23.47	###	23.28	3,436,550	###	###	###	1.7
2006-Sep-11 Mon	23.41	23.41	###	23.21	3,076,627	###	41.3	41.3	1.7
2006-Sep-08 Fri	###	23.47	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	23.22	2,191,570	0	###	###	1.7
2006-Sep-06 Wed	23.41	23.47	###	###	3,192,086	37,459,129	###	###	0.0
2006-Sep-05 Tue	###	###	23.27	###			29.9	29.9	0.0
2006-Sep-04 Mon	###	23.43	###	23.2	4,256,543	###	26.5	26.5	1.7
2006-Sep-01 Fri	23.4	23.44	###	###	3,921,942	###	###	###	0.0
2006-Aug-31 Thu	23.2	###	###	###	5,100,185	0	###	###	0.0
2006-Aug-30 Wed	23.25	###	###	###			29.1	29.1	0.0
2006-Aug-29 Tue	22.85	###	22.83	###			###	###	0.0
2006-Aug-28 Mon	22.75	###	22.71	22.78	1,994,079	###	73.4	73.4	1.6
2006-Aug-25 Fri	22.53	22.8	22.53	22.75			70.3	70.3	1.6
2006-Aug-24 Thu	###	###	22.5	22.5	4,659,642	52,420,972	###	###	1.6
2006-Aug-23 Wed	22.8	22.88	###	22.8	2,790,326	31,921,329	64.3	64.3	1.6
2006-Aug-22 Tue	###	###	22.71	22.83			###	###	###
2006-Aug-21 Mon	###	###	22.82	22.89	3,674,621	41,927,425	###	###	###
2006-Aug-18 Fri	###	###	###	###			###	###	0.0
2006-Aug-17 Thu	###	###	22.82	###			###	###	0.0
2006-Aug-16 Wed	###	###	22.85	###			78.1	78.1	0.0
2006-Aug-15 Tue	###	22.82	22.51	22.73			78.1	78.1	###
2006-Aug-14 Mon	22.5	22.83	22.43	###	4,603,282	104,172,271	###	###	0.0
2006-Aug-11 Fri	22.73	22.75	22.46	22.54			###	###	###
2006-Aug-10 Thu	22.41	###	22.41	###			79.4	79.4	0.0
2006-Aug-09 Wed	22.5	22.8	22.27	###	8,800,482	###	###	###	0.0
2006-Aug-08 Tue	###	22.81	###	22.75			80.6	80.6	1.6
2006-Aug-07 Mon	22.2	22.4	22.2	22.4	2,554,683	###	###	###	###
2006-Aug-04 Fri	###	22.4	###	###	6,228,421	###	###	###	0.0
2006-Aug-03 Thu	22.2	###	###	###	4,967,454	0	###	###	0.0
2006-Aug-02 Wed	###	###	21.85	###	5,783,455	63,184,245	###	###	0.0
2006-Aug-01 Tue	22	###	###	###	4,597,753	0	###	###	0.0
2006-Jul-31 Mon	22.25	###	21.8	22			###	###	###
2006-Jul-28 Fri	###	22.22	21.77	###	10,311,620	226,804,081	31.9	31.9	0.0
2006-Jul-27 Thu	###	###	###	###	6,888,285	0	###	###	0.0
2006-Jul-26 Wed	22.47	22.47	21.79	###	8,166,457	###	###	###	0.0
2006-Jul-25 Tue	22.5	22.52	22.22	22.4	5,120,657	###	###	###	###
2006-Jul-24 Mon	###	22.25	###	###	3,783,441	42,090,781	###	###	0.0
2006-Jul-21 Fri	22	22.22	###	###	4,930,028	###	77.5	77.5	0.0
2006-Jul-20 Thu	21.84	###	###	###	7,749,272	0	78.7	78.7	0.0
2006-Jul-19 Wed	21.46	###	###	###			###	###	0.0
2006-Jul-18 Tue	###	21.72	###	21.41			30.3	30.3	###
2006-Jul-17 Mon	###	###	###	###	10,502,628	0	41.6	41.6	0.0
2006-Jul-14 Fri	21.55	###	21.51	21.71	10,341,278	111,220,444	###	###	###
2006-Jul-13 Thu	22	###	21.83	21.84			33.0	33.0	1.6
2006-Jul-12 Wed	22.54	22.55	###	###	13,849,723	156,155,626	19.1	19.1	0.0
2006-Jul-11 Tue	22.83	22.83	22.45	22.53			25.4	25.4	###
2006-Jul-10 Mon	###	###	22.85	###			26.6	26.6	0.0
2006-Jul-07 Fri	###	23.45	23	23.2	4,022,384	###	22.6	22.6	1.7
2006-Jul-06 Thu	###	###	###	23.28			###	###	1.7
2006-Jul-05 Wed	23	23.28	22.85	###	3,058,155	70,536,345	###	###	0.0
2006-Jul-04 Tue	###	###	###	###	2,570,873	0	###	###	0.0
2006-Jul-03 Mon	###	23.28	###	23.28	4,349,988	###	###	###	1.7
2006-Jun-30 Fri	###	23.41	###	23.28			34.8	34.8	1.7
2006-Jun-27 Tue	22.42	###	22.4	22.45			70.6	70.6	###
2006-Jun-26 Mon	22.47	22.5	###	###	3,867,372	###	###	###	0.0
2006-Jun-23 Fri	22.45	22.58	###	22.47			###	###	###
2006-Jun-22 Thu	22.29	22.7	22.28	22.51			73.2	73.2	1.6
2006-Jun-21 Wed	###	###	###	###			71.3	71.3	0.0
2006-Jun-20 Tue	21.77	###	###	21.85			77.5	77.5	###
2006-Jun-19 Mon	###	###	21.76	21.89	3,614,425	39,324,944	34.5	34.5	###
2006-Jun-16 Fri	###	###	###	###	3,745,845	0	###	###	0.0
2006-Jun-15 Thu	###	###	21.56	21.75			###	###	###
2006-Jun-14 Wed	###	22.26	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	21.73	22	4,813,683	###	53.9	53.9	###
2006-Jun-09 Fri	###	###	22	22.45			79.8	79.8	###
2006-Jun-08 Thu	22.29	22.29	21.84	###	7,403,125	163,349,953	38.5	38.5	0.0
2006-Jun-07 Wed	###	###	###	###	6,942,056	0	###	###	0.0
2006-Jun-06 Tue	###	###	22.25	22.29			###	###	1.6
2006-Jun-05 Mon	22.47	22.5	22.28	22.45	4,909,285	###	32.0	32.0	###
2006-Jun-02 Fri	###	###	###	22.45	8,154,659	0	###	###	###
2006-Jun-01 Thu	22.55	22.55	22.23	22.4	11,023,070	###	###	###	###
2006-May-31 Wed	###	23.23	###	###	12,320,246	143,099,657	###	###	0.0
2006-May-30 Tue	23.4	23.47	23.28	23.4	5,191,872	###	###	###	###
2006-May-29 Mon	23.55	###	###	23.45			28.5	28.5	1.7
2006-May-26 Fri	###	###	###	###	11,860,844	0	69.1	69.1	0.0
2006-May-25 Thu	###	###	22.85	22.85	8,347,746	###	30.0	30.0	1.6
2006-May-24 Wed	###	###	###	###			26.7	26.7	0.0
2006-May-23 Tue	###	23.52	23.24	###	4,731,578	###	73.8	73.8	0.0
2006-May-22 Mon	23.47	###	###	###	4,624,851	0	58.0	58.0	0.0
2006-May-19 Fri	###	###	23.46	23.5			###	###	1.7
2006-May-18 Thu	###	23.77	23.41	###			45.1	45.1	0.0
2006-May-17 Wed	###	###	23.85	###	6,796,459	81,047,773	31.4	31.4	0.0
2006-May-16 Tue	23.89	24.21	23.84	###	7,246,951	###	77.5	77.5	0.0
2006-May-15 Mon	24	24	23.78	23.85			42.7	42.7	###
2006-May-12 Fri	###	###	###	24.26	5,003,378	0	34.4	34.4	1.7
2006-May-11 Thu	24.75	24.76	24.21	24.45	13,061,387	###	23.8	23.8	###
2006-May-10 Wed	25	###	###	24.75			###	###	1.8
2006-May-09 Tue	24.74	###	24.7	24.77	4,822,847	###	###	###	###
2006-May-08 Mon	24.59	###	24.44	###	6,402,472	###	###	###	0.0
2006-May-05 Fri	24.48	24.57	###	24.43			###	###	1.7
2006-May-04 Thu	###	24.7	24.29	###	11,424,480	###	33.2	33.2	0.0
2006-May-03 Wed	###	###	24.72	###			###	###	0.0
2006-May-02 Tue	25.25	###	###	###	3,731,158	0	40.0	40.0	0.0
2006-May-01 Mon	###	###	###	25.26			71.0	71.0	1.8
2006-Apr-28 Fri	25.2	25.24	###	###	15,938,641	201,145,649	###	###	0.0
2006-Apr-27 Thu	###	###	25	###			###	###	0.0
2006-Apr-26 Wed	24.7	###	###	###			###	###	0.0
2006-Apr-24 Mon	24.7	24.7	24.46	###	3,623,051	###	35.9	35.9	0.0
2006-Apr-21 Fri	24.53	24.88	24.53	###			69.8	69.8	0.0
2006-Apr-20 Thu	24.59	###	###	24.51			33.9	33.9	###
2006-Apr-19 Wed	24.85	24.89	24.75	24.76			40.2	40.2	1.8
2006-Apr-18 Tue	###	24.86	24.51	###			###	###	0.0
2006-Apr-13 Thu	24.56	24.59	###	24.47			34.7	34.7	1.7
2006-Apr-11 Tue	24.25	24.53	24.23	###			###	###	0.0
2006-Apr-10 Mon	###	24.23	###	###			###	###	0.0
2006-Apr-07 Fri	###	24.27	###	24.22	3,015,744	36,596,053	###	###	1.7
2006-Apr-06 Thu	24.26	24.43	23.8	24	7,425,053	179,055,153	###	###	1.7
2006-Apr-05 Wed	24.22	24.43	###	###	6,047,182	73,866,328	###	###	0.0
2006-Apr-04 Tue	###	24.59	###	###			###	###	0.0
2006-Apr-03 Mon	23.85	24.22	23.83	###	4,948,943	118,898,355	###	###	0.0
2006-Mar-31 Fri	23.74	###	###	23.82			###	###	###
2006-Mar-30 Thu	###	23.85	###	23.78			72.1	72.1	1.7
2006-Mar-29 Wed	###	23.71	23.56	###			30.8	30.8	0.0
2006-Mar-28 Tue	23.74	24	###	23.75	3,905,879	46,870,548	63.1	63.1	###
2006-Mar-27 Mon	23.86	###	23.76	23.83	3,172,952	###	32.6	32.6	1.7
2006-Mar-24 Fri	###	###	23.79	23.86	4,535,382	###	27.4	27.4	1.7
2006-Mar-23 Thu	###	###	###	###	5,394,944	0	###	###	0.0
2006-Mar-22 Wed	24	###	###	###	5,634,978	0	63.7	63.7	0.0
2006-Mar-21 Tue	###	24.22	###	###	2,559,023	###	###	###	0.0
2006-Mar-20 Mon	###	24.24	###	###			###	###	0.0
2006-Mar-17 Fri	###	24.2	23.85	23.85			25.6	25.6	###
2006-Mar-16 Thu	24.2	24.2	23.88	###	8,516,386	###	30.5	30.5	0.0
2006-Mar-15 Wed	###	###	23.75	###			35.2	35.2	0.0
2006-Mar-14 Tue	###	23.86	23.52	23.77			74.8	74.8	1.7
2006-Mar-13 Mon	23.54	23.54	###	23.5			###	###	1.7
2006-Mar-10 Fri	23.4	23.53	###	###	3,251,679	###	32.8	32.8	0.0
2006-Mar-09 Thu	###	23.48	###	23.43	4,592,228	53,912,756	76.7	76.7	###
2006-Mar-08 Wed	22.76	###	22.72	###			80.1	80.1	0.0
2006-Mar-07 Tue	22.85	###	22.79	22.86			68.3	68.3	1.6
2006-Mar-06 Mon	###	###	###	###			31.0	31.0	0.0
2006-Mar-03 Fri	###	23.4	###	###	3,042,184	35,593,552	###	###	0.0
2006-Mar-02 Thu	###	23.4	###	23.25	4,718,449	55,205,853	###	###	###
2006-Mar-01 Wed	23.5	23.58	###	23.2	5,480,174	64,611,251	###	###	1.7
2006-Feb-28 Tue	23.77	23.86	23.57	###	4,555,729	###	###	###	0.0
2006-Feb-27 Mon	###	23.73	23.24	23.73	4,776,042	112,165,346	66.1	66.1	###
2006-Feb-24 Fri	23.45	###	23.42	23.55	7,690,324	###	###	###	1.7
2006-Feb-23 Thu	23.55	###	23.44	23.49	8,143,247	95,438,854	30.3	30.3	1.7
2006-Feb-22 Wed	###	23.48	23.27	###			###	###	0.0
2006-Feb-21 Tue	###	23.24	###	23.23	5,410,681	###	###	###	###
2006-Feb-20 Mon	###	23.2	###	###	3,683,954	###	29.6	29.6	0.0
2006-Feb-17 Fri	###	23.25	22.89	###			###	###	0.0
2006-Feb-16 Thu	23.23	###	###	###			37.0	37.0	0.0
2006-Feb-15 Wed	###	23.7	23.2	23.24			###	###	###
2006-Feb-14 Tue	23.51	###	23.44	###			###	###	0.0
2006-Feb-13 Mon	23.58	23.73	23.53	23.55			42.5	42.5	1.7
2006-Feb-10 Fri	23.71	23.77	23.5	23.58			30.1	30.1	1.7
2006-Feb-09 Thu	23.54	###	23.46	23.59			###	###	1.7
2006-Feb-08 Wed	###	23.45	23.22	###	4,783,540	###	44.2	44.2	0.0
2006-Feb-07 Tue	23.7	23.72	23.4	23.5			###	###	1.7
2006-Feb-06 Mon	###	###	23.27	23.58			73.5	73.5	1.7
2006-Feb-03 Fri	23.5	23.5	###	###	4,347,278	###	###	###	0.0
2006-Feb-02 Thu	###	23.75	###	###			###	###	0.0
2006-Feb-01 Wed	23.42	###	###	23.59	4,660,973	0	74.4	74.4	1.7
2006-Jan-31 Tue	###	###	###	23.27			###	###	1.7
2006-Jan-30 Mon	###	###	###	###	1,975,443	0	71.4	71.4	0.0
2006-Jan-27 Fri	###	###	###	###	3,344,857	0	32.9	32.9	0.0
2006-Jan-25 Wed	22.75	###	22.7	###			###	###	0.0
2006-Jan-24 Tue	###	###	22.42	###	5,201,347	###	###	###	0.0
2006-Jan-23 Mon	###	22.7	22.4	###	4,095,922	92,363,041	###	###	0.0
2006-Jan-20 Fri	###	###	22.72	22.79	5,833,428	66,267,742	24.5	24.5	1.6
2006-Jan-19 Thu	###	###	22.7	###			60.9	60.9	0.0
2006-Jan-18 Wed	23	###	22.71	22.8	3,299,178	###	42.0	42.0	1.6
2006-Jan-17 Tue	###	23.23	###	###			67.9	67.9	0.0
2006-Jan-16 Mon	###	###	###	###			###	###	0.0
2006-Jan-13 Fri	23.23	23.23	###	###	2,764,642	###	###	###	0.0
2006-Jan-12 Thu	23.29	23.41	###	###			30.8	30.8	0.0
2006-Jan-11 Wed	23.2	###	###	23.24	6,053,141	0	###	###	###
2006-Jan-10 Tue	23	###	###	###	7,496,253	0	###	###	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	###	###	22.87	###	2,907,179	###	###	###	0.0
2006-Jan-05 Thu	23	###	22.8	###	2,720,525	31,013,985	###	###	0.0
2006-Jan-04 Wed	22.85	###	22.73	22.86			###	###	1.6
2006-Jan-03 Tue	###	22.88	###	22.72	1,043,347	11,935,889	67.1	67.1	1.6
2005-Dec-30 Fri	###	###	###	22.75	2,749,055	0	17.3	17.3	1.6
2005-Dec-29 Thu	###	###	22.87	###			21.8	21.8	0.0
2005-Dec-28 Wed	22.8	###	22.8	23	1,586,670	###	###	###	1.6
2005-Dec-27 Tue	###	###	22.58	22.78	6,518,376	###	###	###	1.6
2005-Dec-23 Fri	###	###	22.58	22.78	6,518,376	###	###	###	1.6
2005-Dec-22 Thu	22.46	22.76	22.43	22.48			###	###	1.6
2005-Dec-21 Wed	22.76	22.83	###	###	5,461,871	62,347,257	###	###	0.0
2005-Dec-20 Tue	###	22.74	###	###			33.9	33.9	0.0
2005-Dec-19 Mon	22.75	###	22.7	22.7			36.9	36.9	###
2005-Dec-16 Fri	22.22	22.5	22.22	22.4	5,733,422	###	###	###	###
2005-Dec-15 Thu	22.4	22.43	###	22.28			###	###	###
2005-Dec-14 Wed	###	###	22	###	6,269,282	###	###	###	0.0
2005-Dec-13 Tue	###	22.21	###	###			###	###	0.0
2005-Dec-12 Mon	###	22.28	21.84	###			80.9	80.9	0.0
2005-Dec-09 Fri	21.5	21.75	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###			23.4	23.4	0.0
2005-Dec-07 Wed	###	###	###	###	4,951,340	0	###	###	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	21.85	###	2,939,780	###	###	###	0.0
2005-Dec-02 Fri	###	###	###	###	2,961,824	0	###	###	0.0
2005-Dec-01 Thu	###	###	21.84	22			27.8	27.8	###
2005-Nov-30 Wed	22.55	22.55	###	22.44	8,779,847	98,992,774	31.5	31.5	1.6
2005-Nov-29 Tue	###	22.46	###	22.4			83.0	83.0	###
2005-Nov-28 Mon	###	###	###	###	3,480,140	0	65.6	65.6	0.0
2005-Nov-25 Fri	###	###	###	###	4,487,875	0	###	###	0.0
2005-Nov-24 Thu	22.2	22.41	###	###			###	###	0.0
2005-Nov-23 Wed	###	22.2	###	###	6,255,547	69,436,571	34.1	34.1	0.0
2005-Nov-22 Tue	22.25	22.28	###	###	5,602,322	###	35.7	35.7	0.0
2005-Nov-21 Mon	22.22	22.28	###	22.2	5,280,656	###	33.6	33.6	1.6
2005-Nov-18 Fri	22.28	22.29	###	22.24			28.3	28.3	1.6
2005-Nov-17 Thu	###	22.44	###	22.23			###	###	1.6
2005-Nov-16 Wed	22.58	###	22.55	22.88	9,297,642	###	80.5	80.5	1.6
2005-Nov-15 Tue	###	22.58	###	22.54			78.1	78.1	###
2005-Nov-14 Mon	22.47	22.47	###	###	5,579,183	62,682,121	29.3	29.3	0.0
2005-Nov-11 Fri	22.21	###	###	22.45	10,543,987	0	###	###	###
2005-Nov-10 Thu	21.8	###	###	###	11,063,051	0	79.5	79.5	0.0
2005-Nov-09 Wed	21.53	21.82	21.53	###			###	###	0.0
2005-Nov-08 Tue	###	21.73	21.46	###	4,808,726	###	68.9	68.9	0.0
2005-Nov-07 Mon	###	21.4	###	21.4			82.4	82.4	1.5
2005-Nov-04 Fri	###	21.4	###	21.26	4,033,048	###	###	###	1.5
2005-Nov-03 Thu	21.45	###	###	###			###	###	0.0
2005-Nov-02 Wed	20.73	20.79	20.45	20.51			###	###	###
2005-Nov-01 Tue	20.82	20.86	20.52	20.58	4,254,482	###	21.3	21.3	1.5
2005-Oct-31 Mon	20.51	20.75	20.47	20.75	4,109,181	84,690,220	###	###	1.5
2005-Oct-28 Fri	###	20.53	###	###	11,688,656	119,984,053	###	###	0.0
2005-Oct-27 Thu	20.45	20.53	###	20.4			35.5	35.5	1.5
2005-Oct-26 Wed	20.25	20.58	20.22	20.5			###	###	1.5
2005-Oct-25 Tue	20.42	###	###	20.22	7,075,475	0	###	###	1.4
2005-Oct-24 Mon	20.46	20.48	20.29	20.41			###	###	1.5
2005-Oct-21 Fri	###	###	20.21	20.5			76.3	76.3	1.5
2005-Oct-20 Thu	20.57	###	20.26	20.41	4,379,989	44,369,288	###	###	1.5
2005-Oct-19 Wed	20.41	20.57	###	###	3,709,470	###	46.0	46.0	0.0
2005-Oct-18 Tue	20.8	20.81	20.45	20.56	5,100,672	###	###	###	1.5
2005-Oct-17 Mon	20.52	20.75	20.5	20.71			76.8	76.8	###
2005-Oct-14 Fri	20.5	###	20.24	###	4,470,657	45,243,048	###	###	0.0
2005-Oct-13 Thu	20.51	###	###	20.59	5,975,643	0	###	###	###
2005-Oct-12 Wed	20.55	20.8	20.52	###	3,962,720	###	69.9	69.9	0.0
2005-Oct-11 Tue	20.46	20.56	###	20.46			72.7	72.7	###
2005-Oct-10 Mon	20.5	20.7	20.4	20.52			###	###	1.5
2005-Oct-07 Fri	20.8	20.85	###	20.45	4,081,542	42,550,075	13.0	13.0	###
2005-Oct-06 Thu	20.85	###	20.75	20.75			47.8	47.8	1.5
2005-Oct-05 Wed	###	21.22	20.87	20.87	3,674,751	###	37.5	37.5	###
2005-Oct-04 Tue	21.28	21.48	###	###			###	###	0.0
2005-Oct-03 Mon	###	21.4	###	21.25			###	###	1.5
2005-Sep-30 Fri	###	21.4	###	###			33.8	33.8	0.0
2005-Sep-29 Thu	20.7	###	20.7	21.29	4,674,683	###	87.4	87.4	###
2005-Sep-28 Wed	###	###	###	###	4,744,529	0	###	###	0.0
2005-Sep-27 Tue	###	###	20.86	###			73.8	73.8	0.0
2005-Sep-26 Mon	###	###	20.83	###			###	###	0.0
2005-Sep-23 Fri	20.7	20.77	###	###	4,827,375	50,132,289	###	###	0.0
2005-Sep-22 Thu	20.83	###	20.7	20.82			###	###	1.5
2005-Sep-21 Wed	20.71	###	###	###	5,017,475	0	###	###	0.0
2005-Sep-20 Tue	###	###	###	20.84	4,374,057	0	###	###	1.5
2005-Sep-19 Mon	20.73	20.79	###	###	2,314,625	24,060,526	###	###	0.0
2005-Sep-16 Fri	###	20.79	20.52	20.75			###	###	1.5
2005-Sep-15 Thu	20.47	###	###	20.48			65.6	65.6	1.5
2005-Sep-14 Wed	20.2	###	###	###			###	###	0.0
2005-Sep-13 Tue	###	20.46	20.26	###			###	###	0.0
2005-Sep-12 Mon	20.48	20.5	###	###	4,476,870	###	###	###	0.0
2005-Sep-09 Fri	20.45	20.48	20.27	20.48			70.1	70.1	1.5
2005-Sep-08 Thu	20.54	20.55	###	20.48			33.8	33.8	1.5
2005-Sep-07 Wed	20.5	20.55	###	20.45			###	###	###
2005-Sep-06 Tue	20.2	###	20.2	###	5,654,170	###	###	###	0.0
2005-Sep-05 Mon	###	###	19.87	###			83.6	83.6	0.0
2005-Sep-02 Fri	###	###	19.84	###			27.0	27.0	0.0
2005-Sep-01 Thu	19.87	###	19.83	###			###	###	0.0
2005-Aug-31 Wed	19.49	19.74	19.46	19.74	6,999,688	137,193,884	79.8	79.8	1.4
2005-Aug-30 Tue	19.56	###	19.48	19.58	4,234,086	###	###	###	1.4
2005-Aug-29 Mon	19.52	19.56	###	19.4	5,189,673	###	###	###	1.4
2005-Aug-26 Fri	###	19.78	###	###	7,867,951	###	28.4	28.4	0.0
2005-Aug-25 Thu	19.78	19.79	###	19.74			35.8	35.8	1.4
2005-Aug-24 Wed	19.85	19.85	19.58	19.77	5,358,788	###	###	###	1.4
2005-Aug-23 Tue	###	###	19.79	19.8			###	###	1.4
2005-Aug-22 Mon	###	###	###	###			65.0	65.0	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	20.22	###	###	###	4,381,025	0	29.6	29.6	0.0
2005-Aug-17 Wed	###	20.23	###	###			80.6	80.6	0.0
2005-Aug-16 Tue	19.88	###	19.86	###			###	###	0.0
2005-Aug-15 Mon	###	###	19.82	19.84	4,245,523	###	###	###	1.4
2005-Aug-12 Fri	19.83	###	19.74	19.85			69.0	69.0	1.4
2005-Aug-11 Thu	###	19.8	###	19.8	6,654,851	65,883,024	###	###	1.4
2005-Aug-10 Wed	###	19.73	19.44	19.59	5,079,677	99,485,474	###	###	###
2005-Aug-09 Tue	###	###	19.54	###	2,518,944	24,610,082	32.6	32.6	0.0
2005-Aug-08 Mon	19.55	###	19.55	###			###	###	0.0
2005-Aug-05 Fri	19.42	###	19.42	19.53			###	###	###
2005-Aug-04 Thu	###	###	19.45	19.45			28.4	28.4	###
2005-Aug-03 Wed	###	###	19.5	19.54			###	###	1.4
2005-Aug-02 Tue	19.55	19.72	19.53	###			###	###	0.0
2005-Aug-01 Mon	###	19.74	###	###			###	###	0.0
2005-Jul-29 Fri	19.82	19.86	19.74	19.75	8,131,242	###	###	###	###
2005-Jul-28 Thu	19.78	19.79	19.57	19.78	6,229,774	122,601,952	###	###	1.4
2005-Jul-27 Wed	###	19.78	19.54	19.73			###	###	###
2005-Jul-26 Tue	###	19.71	19.55	###			###	###	0.0
2005-Jul-25 Mon	19.79	19.81	###	###			26.4	26.4	0.0
2005-Jul-22 Fri	19.57	19.8	19.5	19.8	7,022,977	###	76.0	76.0	1.4
2005-Jul-21 Thu	19.55	###	19.29	19.49			###	###	1.4
2005-Jul-20 Wed	19.41	19.59	19.4	19.55			73.7	73.7	###
2005-Jul-19 Tue	###	19.47	19.25	###	2,714,026	52,543,543	71.6	71.6	0.0
2005-Jul-18 Mon	19.47	19.48	###	###			27.3	27.3	0.0
2005-Jul-15 Fri	19.54	###	19.43	19.43	4,391,286	42,661,343	###	###	1.4
2005-Jul-14 Thu	###	19.52	###	19.48			###	###	###
2005-Jul-13 Wed	19.4	19.45	###	###			###	###	0.0
2005-Jul-12 Tue	19.28	19.4	###	19.29			###	###	1.4
2005-Jul-11 Mon	###	19.41	###	19.24			###	###	1.4
2005-Jul-08 Fri	19.25	19.41	19.2	19.24	3,387,271	###	###	###	1.4
2005-Jul-07 Thu	19.5	19.55	19.24	###	4,526,448	87,790,458	30.3	30.3	0.0
2005-Jul-06 Wed	19.83	19.83	19.55	19.58	3,547,080	###	21.0	21.0	1.4
2005-Jul-05 Tue	19.85	19.86	19.7	19.7	4,081,177	80,725,681	24.7	24.7	1.4
2005-Jul-04 Mon	###	###	19.78	19.81			23.5	23.5	###
2005-Jul-01 Fri	19.85	###	19.79	###	7,033,525	69,596,729	###	###	0.0
2005-Jun-30 Thu	###	###	###	###			71.3	71.3	0.0
2005-Jun-29 Wed	19.8	19.87	19.58	19.7			34.8	34.8	1.4
2005-Jun-28 Tue	19.5	19.77	19.45	19.73	7,127,951	###	###	###	###
2005-Jun-27 Mon	###	19.4	19.29	###	7,416,055	143,463,583	###	###	0.0
2005-Jun-24 Fri	19.56	###	###	19.46	5,611,358	0	30.6	30.6	###
2005-Jun-23 Thu	19.52	19.74	19.51	###			78.1	78.1	0.0
2005-Jun-22 Wed	19.58	###	19.47	19.51			###	###	###
2005-Jun-21 Tue	19.7	19.77	###	###	4,086,942	40,399,421	###	###	0.0
2005-Jun-20 Mon	###	###	###	19.76			34.4	34.4	###
2005-Jun-17 Fri	###	###	###	###			77.5	77.5	0.0
2005-Jun-16 Thu	19.84	19.86	###	###	7,808,640	###	###	###	0.0
2005-Jun-15 Wed	19.4	19.73	###	19.7			82.8	82.8	1.4
2005-Jun-14 Tue	19.48	19.48	###	19.42	2,889,149	###	34.2	34.2	1.4
2005-Jun-10 Fri	19.5	19.53	###	19.49	2,557,123	###	###	###	1.4
2005-Jun-09 Thu	###	19.77	19.44	19.54	4,885,588	95,781,952	29.5	29.5	1.4
2005-Jun-08 Wed	19.45	19.7	19.43	###			###	###	0.0
2005-Jun-07 Tue	###	19.43	###	19.43	7,804,570	###	73.5	73.5	1.4
2005-Jun-06 Mon	19.45	19.47	###	###			###	###	0.0
2005-Jun-03 Fri	###	19.51	###	19.49			72.0	72.0	1.4
2005-Jun-02 Thu	19.48	19.55	###	###			28.1	28.1	0.0
2005-Jun-01 Wed	###	19.42	###	19.42	13,044,376	###	###	###	1.4
2005-May-31 Tue	###	###	###	###	10,493,259	0	19.6	19.6	0.0
2005-May-30 Mon	19.85	###	19.79	###			74.4	74.4	0.0
2005-May-27 Fri	19.88	###	19.73	19.84			27.1	27.1	1.4
2005-May-26 Thu	19.79	###	19.71	###			###	###	0.0
2005-May-25 Wed	19.72	19.83	###	19.79			###	###	###
2005-May-24 Tue	###	19.73	19.57	19.73	5,989,345	117,690,629	###	###	###
2005-May-23 Mon	###	###	###	###	4,470,653	0	68.3	68.3	0.0
2005-May-20 Fri	###	###	19.5	19.5	5,247,171	###	###	###	1.4
2005-May-19 Thu	19.47	19.59	###	19.59	4,693,446	###	###	###	###
2005-May-18 Wed	19.2	19.45	###	###	3,737,256	###	###	###	0.0
2005-May-17 Tue	###	19.44	###	19.2			###	###	###
2005-May-16 Mon	19.51	19.57	19.24	19.28			27.3	27.3	1.4
2005-May-13 Fri	###	###	19.46	###			68.7	68.7	0.0
2005-May-12 Thu	###	19.59	###	19.59			###	###	###
2005-May-11 Wed	19.2	19.29	###	19.27	5,998,274	57,853,352	###	###	###
2005-May-10 Tue	###	19.28	###	###			###	###	0.0
2005-May-09 Mon	19.2	19.2	###	###			32.9	32.9	0.0
2005-May-06 Fri	###	19.41	###	###			###	###	0.0
2005-May-05 Thu	###	###	18.73	###			23.2	23.2	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	19.55	###	###	19.47	3,217,629	0	43.2	43.2	###
2005-May-02 Mon	19.4	19.55	###	19.44	2,749,277	26,874,182	77.1	77.1	1.4
2005-Apr-29 Fri	19.4	19.49	###	19.45			73.5	73.5	###
2005-Apr-28 Thu	19.21	19.45	###	19.45			###	###	###
2005-Apr-27 Wed	###	###	18.58	###	6,009,147	55,824,975	88.1	88.1	0.0
2005-Apr-26 Tue	###	18.75	18.54	###			###	###	0.0
2005-Apr-22 Fri	###	###	18.43	18.57			35.1	35.1	###
2005-Apr-21 Thu	18.46	18.57	18.42	18.53			###	###	###
2005-Apr-20 Wed	18.79	18.8	18.54	###	6,682,682	124,765,672	26.8	26.8	0.0
2005-Apr-19 Tue	###	18.75	18.49	18.74	3,324,654	61,905,057	60.7	60.7	1.3
2005-Apr-18 Mon	18.71	18.72	18.47	18.53	6,015,028	111,849,445	37.2	37.2	###
2005-Apr-15 Fri	###	###	18.79	18.84			47.8	47.8	1.3
2005-Apr-14 Thu	###	###	###	###			45.1	45.1	0.0
2005-Apr-13 Wed	###	###	###	19.22	7,061,540	0	34.0	34.0	1.4
2005-Apr-12 Tue	###	19.26	###	###			33.1	33.1	0.0
2005-Apr-11 Mon	###	###	###	###	3,853,373	0	43.8	43.8	0.0
2005-Apr-08 Fri	19.29	###	###	19.27			31.0	31.0	###
2005-Apr-07 Thu	###	19.22	###	19.2			76.1	76.1	###
2005-Apr-06 Wed	19.25	###	###	###	5,788,125	0	###	###	0.0
2005-Apr-05 Tue	###	###	###	###			76.6	76.6	0.0
2005-Apr-04 Mon	###	###	18.84	###	3,282,383	30,920,047	###	###	0.0
2005-Apr-01 Fri	###	###	###	###			###	###	0.0
2005-Mar-31 Thu	19.26	###	###	###			###	###	0.0
2005-Mar-30 Wed	18.8	###	18.77	###			###	###	0.0
2005-Mar-29 Tue	18.82	###	###	18.77	4,393,486	0	49.0	49.0	###
2005-Mar-24 Thu	###	###	18.82	###			###	###	0.0
2005-Mar-23 Wed	###	###	###	###			39.4	39.4	0.0
2005-Mar-22 Tue	19.4	19.57	###	###			###	###	0.0
2005-Mar-21 Mon	19.41	19.57	###	19.47			###	###	###
2005-Mar-18 Fri	###	19.72	19.49	19.49	6,576,370	###	###	###	1.4
2005-Mar-17 Thu	###	19.77	19.53	19.71	5,361,953	105,362,376	77.9	77.9	1.4
2005-Mar-16 Wed	19.55	19.73	19.55	19.72	3,889,725	###	###	###	1.4
2005-Mar-15 Tue	19.45	19.58	19.42	19.51	4,267,548	83,217,186	73.8	73.8	###
2005-Mar-14 Mon	###	19.45	###	19.28	2,961,955	###	###	###	1.4
2005-Mar-11 Fri	###	19.24	###	###	3,784,545	36,407,322	69.3	69.3	0.0
2005-Mar-10 Thu	###	19.4	19.22	###	2,503,729	###	###	###	0.0
2005-Mar-09 Wed	19.59	19.59	###	###	2,778,486	27,215,270	###	###	0.0
2005-Mar-08 Tue	19.52	19.57	19.41	19.55	2,290,584	44,643,482	###	###	###
2005-Mar-07 Mon	19.75	19.75	19.42	19.42			19.3	19.3	1.4
2005-Mar-04 Fri	###	19.58	###	19.51	3,726,125	###	76.4	76.4	###
2005-Mar-03 Thu	###	###	###	19.23			78.8	78.8	###
2005-Mar-02 Wed	###	###	###	###	3,773,889	0	33.7	33.7	0.0
2005-Mar-01 Tue	###	###	###	###	3,458,351	0	###	###	0.0
2005-Feb-28 Mon	###	###	###	###	3,677,021	0	71.6	71.6	0.0
2005-Feb-25 Fri	###	###	18.71	###			70.0	70.0	0.0
2005-Feb-24 Thu	###	19.2	18.85	18.89			###	###	###
2005-Feb-23 Wed	19.45	19.5	###	###			28.0	28.0	0.0
2005-Feb-22 Tue	19.4	###	###	###	3,591,088	0	85.6	85.6	0.0
2005-Feb-21 Mon	###	19.53	19.23	19.49	3,041,126	58,937,021	###	###	1.4
2005-Feb-18 Fri	###	###	###	19.24	2,983,846	0	71.5	71.5	1.4
2005-Feb-17 Thu	###	###	###	###	3,719,529	0	###	###	0.0
2005-Feb-16 Wed	19.47	19.55	###	###			30.9	30.9	0.0
2005-Feb-15 Tue	###	###	19.47	19.47	5,470,224	###	27.2	27.2	###
2005-Feb-14 Mon	###	###	19.5	###	4,412,252	43,019,457	27.8	27.8	0.0
2005-Feb-11 Fri	###	###	19.77	###			27.3	27.3	0.0
2005-Feb-10 Thu	19.81	###	19.71	###	8,698,550	###	###	###	0.0
2005-Feb-09 Wed	19.41	19.57	19.4	19.52			77.3	77.3	1.4
2005-Feb-08 Tue	19.28	###	###	19.29			###	###	1.4
2005-Feb-07 Mon	19.28	###	###	###	3,665,675	0	###	###	0.0
2005-Feb-04 Fri	18.89	###	18.84	###	4,043,840	38,092,972	###	###	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###	4,706,942	0	###	###	0.0
2005-Feb-01 Tue	19.22	19.23	###	###			32.4	32.4	0.0
2005-Jan-31 Mon	###	19.21	###	19.2			76.8	76.8	###
2005-Jan-28 Fri	19.27	###	###	###	6,653,229	0	26.8	26.8	0.0
2005-Jan-27 Thu	###	###	###	###	3,985,244	0	###	###	0.0
2005-Jan-25 Tue	###	###	###	###	3,621,382	0	74.5	74.5	0.0
2005-Jan-24 Mon	###	###	18.87	18.88	2,114,887	19,953,958	###	###	1.3
2005-Jan-21 Fri	18.88	###	18.85	###			###	###	0.0
2005-Jan-20 Thu	18.8	###	18.71	18.89	2,938,770	###	76.4	76.4	###
2005-Jan-19 Wed	###	###	18.8	###			###	###	0.0
2005-Jan-18 Tue	###	###	###	###	3,887,387	0	74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###			27.2	27.2	0.0
2005-Jan-14 Fri	###	###	###	###			###	###	0.0
2005-Jan-13 Thu	19.42	19.44	###	###			19.1	19.1	0.0
2005-Jan-12 Wed	19.4	19.44	###	###			31.4	31.4	0.0
2005-Jan-11 Tue	###	###	19.45	19.5			###	###	1.4
2005-Jan-10 Mon	19.4	###	###	19.53			###	###	###
2005-Jan-07 Fri	###	19.75	19.23	19.45			69.8	69.8	###
2005-Jan-06 Thu	19.25	19.26	###	###			###	###	0.0
2005-Jan-05 Wed	19.42	19.46	19.24	###			###	###	0.0
2005-Jan-04 Tue	19.52	###	19.47	19.56	1,632,789	###	###	###	1.4
2004-Dec-31 Fri	###	19.5	###	19.49	1,529,283	###	###	###	1.4
2004-Dec-30 Thu	###	19.41	###	###	1,009,583	###	###	###	0.0
2004-Dec-29 Wed	19.45	19.45	###	###			22.7	22.7	0.0
2004-Dec-24 Fri	19.48	19.48	###	19.45	4,208,642	40,992,173	###	###	###
2004-Dec-23 Thu	###	19.42	19.21	###			###	###	0.0
2004-Dec-22 Wed	###	###	###	19.28	2,661,872	0	###	###	1.4
2004-Dec-21 Tue	###	19.2	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###	1,765,372	0	###	###	0.0
2004-Dec-17 Fri	###	###	###	###	4,105,480	0	###	###	0.0
2004-Dec-16 Thu	###	###	###	###	7,199,553	0	70.9	70.9	0.0
2004-Dec-15 Wed	18.8	###	18.75	18.87			###	###	1.3
2004-Dec-14 Tue	18.73	18.76	###	18.7			36.2	36.2	1.3
2004-Dec-13 Mon	18.7	18.75	18.55	###	3,242,320	###	37.4	37.4	0.0
2004-Dec-10 Fri	18.58	###	18.55	###	6,097,681	###	72.6	72.6	0.0
2004-Dec-09 Thu	18.46	###	18.45	18.51	5,504,683	###	###	###	1.3
2004-Dec-08 Wed	18.45	18.59	###	18.5			###	###	###
2004-Dec-07 Tue	18.55	18.55	###	18.4			###	###	1.3
2004-Dec-06 Mon	18.44	18.58	18.42	18.47	3,535,388	65,404,678	74.1	74.1	###
2004-Dec-03 Fri	18.44	18.49	###	###	3,926,750	###	38.2	38.2	0.0
2004-Dec-02 Thu	###	18.45	###	###			###	###	0.0
2004-Dec-01 Wed	18.54	18.54	18.25	18.27	3,309,727	60,882,428	27.5	27.5	###
2004-Nov-30 Tue	18.52	###	18.47	18.54			###	###	1.3
2004-Nov-29 Mon	###	18.5	18.27	18.45	2,043,784	###	72.9	72.9	1.3
2004-Nov-26 Fri	18.54	18.54	###	###			26.7	26.7	0.0
2004-Nov-25 Thu	18.4	18.48	###	18.48			###	###	###
2004-Nov-24 Wed	###	###	###	###	3,363,144	0	###	###	0.0
2004-Nov-23 Tue	18.24	###	18.22	###			67.4	67.4	0.0
2004-Nov-22 Mon	###	###	###	18.2	4,018,621	0	###	###	###
2004-Nov-19 Fri	###	18.4	18.29	###	3,804,674	69,796,744	33.6	33.6	0.0
2004-Nov-18 Thu	18.58	###	###	###	16,672,354	0	###	###	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			36.8	36.8	0.0
2004-Nov-15 Mon	18.79	###	18.79	###			75.4	75.4	0.0
2004-Nov-12 Fri	###	18.78	###	18.73	3,884,083	###	67.5	67.5	1.3
2004-Nov-11 Thu	18.5	###	18.49	18.58			###	###	1.3
2004-Nov-10 Wed	###	###	18.44	18.47	7,626,141	70,313,020	###	###	###
2004-Nov-09 Tue	###	18.78	18.53	###	9,256,048	172,671,575	33.8	33.8	0.0
2004-Nov-08 Mon	###	###	###	###	3,639,544	0	16.3	16.3	0.0
2004-Nov-05 Fri	###	###	18.78	###			###	###	0.0
2004-Nov-04 Thu	###	19.23	###	###			25.0	25.0	0.0
2004-Nov-03 Wed	###	###	18.84	###	7,014,878	66,080,150	77.5	77.5	0.0
2004-Nov-02 Tue	###	###	18.76	18.81	3,271,874	30,690,178	15.5	15.5	###
2004-Nov-01 Mon	###	###	18.81	###	2,551,075	###	###	###	0.0
2004-Oct-29 Fri	18.75	###	18.73	18.88			71.5	71.5	1.3
2004-Oct-28 Thu	18.4	18.7	18.4	###			###	###	0.0
2004-Oct-27 Wed	###	18.42	###	###	3,961,749	###	77.0	77.0	0.0
2004-Oct-26 Tue	###	18.23	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###	3,640,129	0	72.5	72.5	0.0
2004-Oct-22 Fri	###	18.26	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	17.89	###			72.4	72.4	0.0
2004-Oct-20 Wed	###	###	###	###	5,233,083	0	34.7	34.7	0.0
2004-Oct-19 Tue	17.86	###	17.85	###			71.9	71.9	0.0
2004-Oct-18 Mon	###	###	17.83	17.88			21.9	21.9	1.3
2004-Oct-15 Fri	###	18.26	###	###	2,584,476	###	###	###	0.0
2004-Oct-14 Thu	###	18.22	###	18.2	8,594,285	###	###	###	###
2004-Oct-13 Wed	###	###	###	###	4,703,949	0	79.7	79.7	0.0
2004-Oct-12 Tue	###	17.75	###	###	2,615,683	23,214,186	65.9	65.9	0.0
2004-Oct-11 Mon	###	###	17.56	###	1,971,380	###	###	###	0.0
2004-Oct-08 Fri	17.55	17.72	17.52	###	3,209,229	###	###	###	0.0
2004-Oct-07 Thu	###	17.7	17.54	###	4,294,727	75,673,089	72.7	72.7	0.0
2004-Oct-06 Wed	17.83	###	17.76	17.76			31.4	31.4	1.3
2004-Oct-05 Tue	17.75	###	17.75	17.82			72.9	72.9	1.3
2004-Oct-04 Mon	###	###	###	17.72	1,603,175	0	###	###	1.3
2004-Oct-01 Fri	17.76	###	17.76	17.81	6,938,642	61,615,140	###	###	1.3
2004-Sep-30 Thu	17.52	17.83	17.52	17.73			###	###	###
2004-Sep-29 Wed	###	17.5	17.27	17.47			###	###	1.2
2004-Sep-28 Tue	17.28	###	17.22	17.28	2,545,842	###	68.7	68.7	1.2
2004-Sep-27 Mon	###	17.44	17.23	###	3,164,276	54,852,724	###	###	0.0
2004-Sep-24 Fri	17.4	17.49	###	###	6,420,922	###	###	###	0.0
2004-Sep-23 Thu	###	###	###	###			85.0	85.0	0.0
2004-Sep-22 Wed	###	###	16.89	###			###	###	0.0
2004-Sep-21 Tue	###	###	16.87	###	2,734,983	23,069,581	71.2	71.2	0.0
2004-Sep-20 Mon	###	###	###	###	2,126,681	0	28.1	28.1	0.0
2004-Sep-17 Fri	16.85	###	16.85	###			72.4	72.4	0.0
2004-Sep-16 Thu	16.74	###	16.74	###			74.6	74.6	0.0
2004-Sep-15 Wed	###	###	16.89	###	3,433,789	28,998,348	###	###	0.0
2004-Sep-14 Tue	###	###	16.88	###			20.8	20.8	0.0
2004-Sep-13 Mon	###	###	###	###			29.5	29.5	0.0
2004-Sep-10 Fri	###	###	###	###	2,820,075	0	###	###	0.0
2004-Sep-09 Thu	###	###	###	###	2,470,770	0	###	###	0.0
2004-Sep-08 Wed	###	###	###	###	2,602,676	0	###	###	0.0
2004-Sep-07 Tue	###	17.22	###	###			###	###	0.0
2004-Sep-06 Mon	###	17.2	###	###	1,504,874	###	35.3	35.3	0.0
2004-Sep-03 Fri	17.21	17.27	###	###			31.6	31.6	0.0
2004-Sep-02 Thu	###	###	###	17.2			75.0	75.0	1.2
2004-Sep-01 Wed	###	###	16.88	###	2,892,586	24,413,425	79.6	79.6	0.0
2004-Aug-31 Tue	16.89	###	16.81	16.85	3,439,123	28,905,828	###	###	###
2004-Aug-30 Mon	16.71	16.83	16.71	16.79			###	###	###
2004-Aug-27 Fri	###	16.78	###	###			###	###	0.0
2004-Aug-26 Thu	16.54	16.57	16.5	16.53	1,974,149	32,642,553	###	###	###
2004-Aug-25 Wed	16.54	16.56	16.44	16.48	2,708,425	###	28.6	28.6	1.2
2004-Aug-24 Tue	16.48	16.53	###	16.51			###	###	###
2004-Aug-23 Mon	###	16.5	###	16.47	3,050,144	25,163,688	###	###	###
2004-Aug-20 Fri	###	###	16.22	###	2,386,570	19,355,082	66.3	66.3	0.0
2004-Aug-19 Thu	###	16.41	###	###	3,894,223	###	###	###	0.0
2004-Aug-18 Wed	16.26	###	16.2	16.26			75.6	75.6	###
2004-Aug-17 Tue	###	16.29	###	16.28	4,876,584	39,719,776	###	###	1.2
2004-Aug-16 Mon	16.26	###	###	###	3,680,189	0	###	###	0.0
2004-Aug-13 Fri	16.44	16.49	16.23	16.25			24.1	24.1	###
2004-Aug-12 Thu	16.45	16.58	16.43	16.47			###	###	###
2004-Aug-11 Wed	16.7	16.74	16.46	16.54	2,916,846	48,419,643	26.4	26.4	###
2004-Aug-10 Tue	16.5	16.74	16.49	###			###	###	0.0
2004-Aug-09 Mon	16.45	###	16.43	16.58	1,623,057	###	81.2	81.2	1.2
2004-Aug-06 Fri	16.73	16.76	16.43	###			###	###	0.0
2004-Aug-05 Thu	16.85	16.88	16.7	16.78			###	###	1.2
2004-Aug-04 Wed	16.88	###	16.76	16.82			30.9	30.9	###
2004-Aug-03 Tue	16.76	###	16.76	16.85	2,408,480	###	###	###	###
2004-Aug-02 Mon	16.84	16.87	16.72	16.76			25.8	25.8	1.2
2004-Jul-30 Fri	###	###	16.82	16.85			23.6	23.6	###
2004-Jul-29 Thu	16.44	16.75	16.44	16.75			84.7	84.7	###
2004-Jul-28 Wed	16.5	16.54	###	16.43			###	###	###
2004-Jul-27 Tue	16.48	###	###	###	7,721,328	0	###	###	0.0
2004-Jul-26 Mon	###	16.49	###	16.44	7,496,459	###	76.3	76.3	1.2
2004-Jul-23 Fri	16.5	16.55	16.28	###			###	###	0.0
2004-Jul-22 Thu	16.55	16.59	16.43	16.53			###	###	###
2004-Jul-21 Wed	16.75	16.77	16.55	###	11,500,725	191,602,078	###	###	0.0
2004-Jul-20 Tue	###	###	###	16.7			26.3	26.3	1.2
2004-Jul-19 Mon	16.75	###	16.73	###	8,078,758	###	###	###	0.0
2004-Jul-16 Fri	16.8	16.88	16.76	16.78			###	###	1.2
2004-Jul-15 Thu	###	###	16.87	###	6,193,384	###	24.5	24.5	0.0
2004-Jul-14 Wed	###	###	###	###			36.5	36.5	0.0
2004-Jul-13 Tue	17.24	17.25	###	###			29.5	29.5	0.0
2004-Jul-12 Mon	###	###	17.2	17.26			###	###	1.2
2004-Jul-09 Fri	###	###	17.26	17.28			###	###	1.2
2004-Jul-08 Thu	17.45	17.45	###	###			###	###	0.0
2004-Jul-07 Wed	17.41	17.48	###	17.45			66.0	66.0	###
2004-Jul-06 Tue	17.45	17.49	###	17.47			65.4	65.4	1.2
2004-Jul-05 Mon	###	17.48	###	17.45	5,907,177	51,628,726	###	###	###
2004-Jul-02 Fri	###	17.47	###	###	5,572,889	48,679,185	###	###	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	17.54	###	5,449,450	47,791,676	27.5	27.5	0.0
2004-Jun-29 Tue	###	17.78	###	17.7	5,245,942	46,636,424	###	###	1.3
2004-Jun-28 Mon	17.58	###	17.5	###			74.7	74.7	0.0
2004-Jun-25 Fri	###	###	17.58	###			32.2	32.2	0.0
2004-Jun-24 Thu	###	17.74	###	###	3,693,584	###	###	###	0.0
2004-Jun-23 Wed	17.75	17.78	17.57	17.58	4,113,976	72,714,525	###	###	1.3
2004-Jun-22 Tue	###	17.79	17.52	17.7	6,041,842	106,668,720	75.9	75.9	1.3
2004-Jun-21 Mon	###	###	###	###	8,032,044	0	###	###	0.0
2004-Jun-18 Fri	###	17.29	###	17.28			76.4	76.4	1.2
2004-Jun-17 Thu	###	###	###	###			74.5	74.5	0.0
2004-Jun-16 Wed	###	###	###	###	2,696,845	0	###	###	0.0
2004-Jun-15 Tue	###	###	16.86	###			79.9	79.9	0.0
2004-Jun-14 Mon	###	###	###	###	2,125,384	0	30.9	30.9	0.0
2004-Jun-11 Fri	###	###	###	###	2,125,384	0	###	###	0.0
2004-Jun-10 Thu	###	###	###	###	3,983,821	0	###	###	0.0
2004-Jun-09 Wed	###	###	16.89	###	5,801,320	48,992,147	30.9	30.9	0.0
2004-Jun-08 Tue	###	###	###	###	2,717,976	0	###	###	0.0
2004-Jun-07 Mon	###	###	###	###	2,985,286	0	###	###	0.0
2004-Jun-04 Fri	###	###	16.84	###			###	###	0.0
2004-Jun-03 Thu	17.41	17.49	###	###	5,031,779	###	###	###	0.0
2004-Jun-02 Wed	###	17.42	###	###	4,077,987	###	70.8	70.8	0.0
2004-Jun-01 Tue	17.27	###	17.25	###			75.5	75.5	0.0
2004-May-31 Mon	###	###	17.25	###	3,209,323	###	###	###	0.0
2004-May-28 Fri	17.41	17.48	17.2	17.2			16.1	16.1	1.2
2004-May-27 Thu	###	17.44	17.27	###	3,440,243	###	65.4	65.4	0.0
2004-May-26 Wed	###	17.45	17.26	###	3,700,970	###	###	###	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	17.23	###	###	###	1,663,347	0	###	###	0.0
2004-May-21 Fri	###	17.25	###	17.2			###	###	1.2
2004-May-20 Thu	###	###	###	###	3,517,780	0	27.0	27.0	0.0
2004-May-19 Wed	###	###	###	###	4,262,126	0	83.9	83.9	0.0
2004-May-18 Tue	###	###	###	###			###	###	0.0
2004-May-17 Mon	###	16.73	16.57	###			###	###	0.0
2004-May-14 Fri	###	###	###	###	8,185,075	0	17.6	17.6	0.0
2004-May-13 Thu	###	###	###	###			###	###	0.0
2004-May-12 Wed	16.8	###	16.76	###			###	###	0.0
2004-May-11 Tue	###	###	16.83	16.89			###	###	###
2004-May-10 Mon	###	###	###	###	3,969,728	0	###	###	0.0
2004-May-07 Fri	###	###	###	###	9,324,523	0	74.4	74.4	0.0
2004-May-06 Thu	17.8	17.8	###	17.41	11,557,175	102,858,857	14.7	14.7	###
2004-May-05 Wed	17.77	###	###	###	4,230,073	0	72.5	72.5	0.0
2004-May-04 Tue	17.72	17.8	###	###	5,079,453	###	34.4	34.4	0.0
2004-May-03 Mon	17.48	17.56	###	17.53	1,782,484	###	###	###	1.3
2004-Apr-30 Fri	17.51	17.52	17.41	17.47	17,553,157	306,565,887	31.3	31.3	1.2
2004-Apr-29 Thu	17.54	###	17.45	17.57	5,394,172	47,064,150	80.3	80.3	1.3
2004-Apr-28 Wed	###	17.75	###	###	5,561,920	49,362,040	72.8	72.8	0.0
2004-Apr-27 Tue	17.73	17.75	17.58	###	2,618,488	###	###	###	0.0
2004-Apr-26 Mon	17.79	17.8	17.7	17.74			27.5	27.5	1.3
2004-Apr-23 Fri	17.88	###	17.75	17.85	2,345,284	###	###	###	1.3
2004-Apr-22 Thu	17.75	17.89	###	17.82	2,338,083	20,914,152	###	###	1.3
2004-Apr-21 Wed	17.8	17.8	###	17.72			37.3	37.3	1.3
2004-Apr-20 Tue	17.47	17.84	17.47	17.84			86.7	86.7	1.3
2004-Apr-19 Mon	17.54	17.59	17.45	17.5			###	###	1.3
2004-Apr-16 Fri	###	###	17.42	17.59			29.7	29.7	###
2004-Apr-15 Thu	###	17.78	17.59	###	4,858,083	###	###	###	0.0
2004-Apr-14 Wed	17.56	17.71	17.56	###	2,583,241	45,555,455	###	###	0.0
2004-Apr-13 Tue	17.71	17.71	17.58	###			###	###	0.0
2004-Apr-08 Thu	17.58	17.71	17.58	###			###	###	0.0
2004-Apr-07 Wed	###	17.75	17.57	###			###	###	0.0
2004-Apr-06 Tue	###	17.71	17.58	###			###	###	0.0
2004-Apr-05 Mon	###	17.71	17.57	###	5,652,789	###	###	###	0.0
2004-Apr-02 Fri	###	###	17.75	17.89	2,812,926	###	###	###	1.3
2004-Apr-01 Thu	###	###	###	###			82.0	82.0	0.0
2004-Mar-31 Wed	17.55	###	17.46	17.55			68.6	68.6	###
2004-Mar-30 Tue	17.75	17.8	17.45	17.55	7,849,588	138,348,988	21.1	21.1	###
2004-Mar-29 Mon	###	###	17.7	17.75			###	###	1.3
2004-Mar-26 Fri	###	###	17.84	###			66.9	66.9	0.0
2004-Mar-25 Thu	###	###	17.54	###	4,392,771	###	###	###	0.0
2004-Mar-24 Wed	17.54	17.75	17.53	###	3,846,775	###	78.1	78.1	0.0
2004-Mar-23 Tue	17.58	17.75	17.51	17.55			###	###	###
2004-Mar-22 Mon	###	###	###	###			21.5	21.5	0.0
2004-Mar-19 Fri	###	###	###	###			25.3	25.3	0.0
2004-Mar-18 Thu	18.27	18.28	17.83	###	9,145,081	###	21.8	21.8	0.0
2004-Mar-17 Wed	###	18.27	###	18.25			###	###	###
2004-Mar-16 Tue	17.76	###	17.75	###	3,039,550	###	87.0	87.0	0.0
2004-Mar-15 Mon	17.82	17.84	###	17.77	3,257,223	29,054,429	36.8	36.8	###
2004-Mar-12 Fri	###	###	###	17.81	3,791,024	0	###	###	1.3
2004-Mar-11 Thu	###	17.89	###	17.88			###	###	1.3
2004-Mar-10 Wed	17.75	17.83	17.5	17.75			###	###	1.3
2004-Mar-09 Tue	17.4	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	17.5	###	17.42	4,815,121	###	###	###	1.2
2004-Mar-05 Fri	###	19.58	###	19.51	3,726,125	###	###	###	###
2004-Mar-04 Thu	16.88	###	16.82	###	3,817,924	32,108,740	70.1	70.1	0.0
2004-Mar-03 Wed	###	###	16.81	16.84	4,676,686	39,307,545	25.2	25.2	1.2
2004-Mar-02 Tue	###	###	###	###			###	###	0.0
2004-Mar-01 Mon	###	###	16.82	###			###	###	0.0
2004-Feb-27 Fri	16.83	###	16.76	16.85			###	###	###
2004-Feb-26 Thu	###	16.83	###	16.82	2,646,222	22,267,958	###	###	###
2004-Feb-25 Wed	###	16.75	###	16.73			###	###	###
2004-Feb-24 Tue	16.54	###	16.5	###	1,467,170	12,104,152	###	###	0.0
2004-Feb-23 Mon	16.55	###	16.49	16.57			72.2	72.2	###
2004-Feb-20 Fri	###	16.77	16.59	16.59	3,728,077	62,184,324	###	###	1.2
2004-Feb-19 Thu	16.75	16.79	###	16.7	1,234,374	###	32.7	32.7	1.2
2004-Feb-18 Wed	16.8	16.85	16.75	16.8			66.0	66.0	1.2
2004-Feb-17 Tue	16.7	16.73	16.57	16.73	4,075,725	67,860,821	###	###	###
2004-Feb-16 Mon	16.81	16.88	###	16.7			28.2	28.2	1.2
2004-Feb-13 Fri	###	###	16.73	16.81			25.6	25.6	###
2004-Feb-12 Thu	16.86	###	16.86	###			69.8	69.8	0.0
2004-Feb-11 Wed	###	16.87	16.56	16.8	4,582,979	###	###	###	1.2
2004-Feb-10 Tue	16.47	###	16.45	###			75.6	75.6	0.0
2004-Feb-09 Mon	16.4	16.48	###	16.47			###	###	###
2004-Feb-06 Fri	###	###	16.26	###			29.9	29.9	0.0
2004-Feb-05 Thu	###	###	16.26	###	5,261,172	42,773,328	35.4	35.4	0.0
2004-Feb-04 Wed	###	16.49	###	###	1,509,520	###	###	###	0.0
2004-Feb-03 Tue	###	16.45	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	16.53	###	###	###	4,583,882	0	###	###	0.0
2004-Jan-30 Fri	###	16.74	16.55	16.56			35.0	35.0	1.2
2004-Jan-29 Thu	###	###	###	16.55	7,011,558	0	###	###	1.2
2004-Jan-28 Wed	16.5	16.55	###	###			34.3	34.3	0.0
2004-Jan-27 Tue	###	###	16.73	16.73			21.6	21.6	###
2004-Jan-23 Fri	16.85	###	16.8	###			###	###	0.0
2004-Jan-22 Thu	###	16.8	###	16.8			###	###	1.2
2004-Jan-21 Wed	###	###	16.24	16.58	7,569,741	###	###	###	1.2
2004-Jan-20 Tue	###	16.42	16.24	###			31.5	31.5	0.0
2004-Jan-19 Mon	16.55	16.55	###	16.4			###	###	###
2004-Jan-16 Fri	###	###	###	16.48			23.7	23.7	1.2
2004-Jan-15 Thu	16.57	###	16.51	###	2,807,728	###	69.5	69.5	0.0
2004-Jan-14 Wed	16.5	16.58	16.43	16.5			72.1	72.1	1.2
2004-Jan-13 Tue	###	16.72	16.53	16.53	6,371,383	105,924,242	###	###	###
2004-Jan-12 Mon	16.41	###	16.41	###	3,318,877	27,231,385	82.0	82.0	0.0
2004-Jan-09 Fri	16.5	16.55	16.44	16.52			###	###	###
2004-Jan-08 Thu	16.22	16.46	16.22	16.41			78.8	78.8	1.2
2004-Jan-07 Wed	###	16.22	###	16.22			79.5	79.5	1.2
2004-Jan-06 Tue	###	###	###	###	2,222,670	0	###	###	0.0
2004-Jan-05 Mon	15.88	###	15.84	15.85			###	###	1.1
2004-Jan-02 Fri	###	###	15.87	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###			67.2	67.2	0.0
2003-Dec-29 Mon	15.81	###	15.78	###			73.4	73.4	0.0
2003-Dec-24 Wed	###	15.8	###	15.8	1,337,845	10,568,975	77.8	77.8	1.1
2003-Dec-23 Tue	15.5	###	15.5	###	2,384,755	18,481,851	###	###	0.0
2003-Dec-22 Mon	15.47	15.58	15.44	15.48			67.6	67.6	1.1
2003-Dec-19 Fri	###	15.49	15.27	15.4	7,625,851	117,285,588	###	###	###
2003-Dec-18 Thu	15.53	15.53	###	###	6,942,451	###	24.5	24.5	0.0
2003-Dec-17 Wed	15.55	15.55	###	15.46	4,875,456	37,906,670	32.9	32.9	1.1
2003-Dec-16 Tue	15.58	###	15.45	15.45			###	###	###
2003-Dec-15 Mon	###	15.71	###	###	5,070,176	###	###	###	0.0
2003-Dec-12 Fri	15.59	###	15.54	15.56			33.8	33.8	###
2003-Dec-11 Thu	15.44	15.55	###	15.46			76.5	76.5	1.1
2003-Dec-10 Wed	15.5	15.55	###	15.43	3,583,556	27,862,147	34.4	34.4	1.1
2003-Dec-09 Tue	15.52	###	15.52	###			###	###	0.0
2003-Dec-08 Mon	###	15.74	15.51	15.52	5,202,140	###	###	###	1.1
2003-Dec-05 Fri	###	15.71	15.55	15.59			###	###	###
2003-Dec-04 Thu	15.47	15.71	15.43	###	6,769,288	###	###	###	0.0
2003-Dec-03 Wed	###	15.4	###	15.4			###	###	###
2003-Dec-02 Tue	###	15.2	###	###	8,413,124	63,939,742	###	###	0.0
2003-Dec-01 Mon	15.27	15.27	###	15.27	4,488,651	34,270,850	###	###	###
2003-Nov-28 Fri	15.45	15.45	15.24	###			23.7	23.7	0.0
2003-Nov-27 Thu	###	###	15.46	15.49	2,879,771	22,260,629	###	###	###
2003-Nov-26 Wed	###	###	###	###			65.3	65.3	0.0
2003-Nov-25 Tue	15.7	15.73	###	###	3,590,179	28,236,757	###	###	0.0
2003-Nov-24 Mon	15.7	15.74	###	###			###	###	0.0
2003-Nov-21 Fri	###	15.75	15.58	###	6,237,320	###	###	###	0.0
2003-Nov-20 Thu	###	15.74	15.56	###			###	###	0.0
2003-Nov-19 Wed	###	###	15.86	###	5,236,348	###	74.1	74.1	0.0
2003-Nov-18 Tue	15.84	###	15.74	15.88			###	###	1.1
2003-Nov-17 Mon	###	###	15.78	15.78	5,038,122	39,750,782	###	###	1.1
2003-Nov-14 Fri	###	###	15.88	###	2,849,958	###	###	###	0.0
2003-Nov-13 Thu	###	###	###	###	4,999,925	0	71.7	71.7	0.0
2003-Nov-12 Wed	###	###	15.81	###	5,811,281	45,938,176	###	###	0.0
2003-Nov-11 Tue	15.41	15.84	###	15.77			###	###	###
2003-Nov-10 Mon	###	###	15.43	15.5			33.4	33.4	1.1
2003-Nov-07 Fri	15.5	###	###	15.59			###	###	###
2003-Nov-06 Thu	15.78	15.78	###	15.45			18.3	18.3	###
2003-Nov-05 Wed	15.8	15.87	15.74	15.82	5,772,472	###	###	###	###
2003-Nov-04 Tue	###	16.2	###	###	4,647,975	###	###	###	0.0
2003-Nov-03 Mon	###	###	###	###	4,818,754	0	36.3	36.3	0.0
2003-Oct-31 Fri	16.28	16.47	###	###	18,282,883	150,559,541	31.6	31.6	0.0
2003-Oct-30 Thu	16.25	###	###	16.28	4,495,682	0	###	###	1.2
2003-Oct-29 Wed	16.25	###	16.22	16.29	4,298,545	###	70.3	70.3	###
2003-Oct-28 Tue	16.25	###	###	###	4,892,157	0	###	###	0.0
2003-Oct-27 Mon	16.22	###	16.21	16.23			###	###	###
2003-Oct-24 Fri	16.24	16.24	###	16.2			###	###	1.2
2003-Oct-23 Thu	16.4	16.54	###	###	6,046,349	###	38.2	38.2	0.0
2003-Oct-22 Wed	16.53	16.54	16.44	16.51			38.3	38.3	###
2003-Oct-21 Tue	16.56	16.58	###	16.53	3,620,179	30,011,283	###	###	###
2003-Oct-20 Mon	16.59	###	16.53	16.56			34.8	34.8	1.2
2003-Oct-17 Fri	16.58	###	16.52	###			70.9	70.9	0.0
2003-Oct-16 Thu	###	###	16.52	###			###	###	0.0
2003-Oct-15 Wed	###	###	16.55	###	4,398,821	36,400,243	###	###	0.0
2003-Oct-14 Tue	16.53	16.53	16.43	16.5			35.1	35.1	1.2
2003-Oct-13 Mon	16.48	16.55	16.46	16.53	2,419,847	39,939,574	###	###	###
2003-Oct-10 Fri	###	16.7	16.49	16.5	3,885,254	###	24.1	24.1	1.2
2003-Oct-09 Thu	###	16.84	###	###	3,565,559	###	67.5	67.5	0.0
2003-Oct-08 Wed	16.55	###	16.54	###	5,058,740	41,835,779	67.5	67.5	0.0
2003-Oct-07 Tue	16.5	###	16.44	16.5			###	###	1.2
2003-Oct-06 Mon	16.49	16.51	###	16.4	1,004,451	8,291,743	29.0	29.0	###
2003-Oct-03 Fri	16.51	16.59	16.4	16.46			###	###	1.2
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	16.25	###	###	###	4,999,948	0	75.0	75.0	0.0
2003-Sep-30 Tue	16.2	16.26	###	16.2	3,578,774	###	###	###	1.2
2003-Sep-29 Mon	16.26	###	###	###	2,587,341	0	###	###	0.0
2003-Sep-26 Fri	16.4	16.5	###	###	5,820,622	###	###	###	0.0
2003-Sep-25 Thu	16.5	16.5	16.22	16.26	6,704,742	109,689,579	###	###	###
2003-Sep-24 Wed	###	16.53	###	16.53	4,707,480	38,907,322	75.5	75.5	###
2003-Sep-23 Tue	###	16.41	16.27	###			75.8	75.8	0.0
2003-Sep-22 Mon	16.24	###	###	16.2	1,773,750	0	39.4	39.4	1.2
2003-Sep-19 Fri	###	###	16.2	16.2			###	###	1.2
2003-Sep-18 Thu	16.26	###	###	16.22			###	###	1.2
2003-Sep-17 Wed	16.23	16.27	###	###			###	###	0.0
2003-Sep-16 Tue	16.25	16.25	###	###			###	###	0.0
2003-Sep-15 Mon	###	16.41	16.25	16.27	3,256,740	###	35.3	35.3	1.2
2003-Sep-12 Fri	###	###	16.22	###			###	###	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	16.27	###	###			###	###	0.0
2003-Sep-09 Tue	16.47	16.47	###	###	2,375,381	###	###	###	0.0
2003-Sep-08 Mon	###	###	###	###			76.0	76.0	0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	15.88	###	15.88	###	4,033,585	###	###	###	0.0
2003-Sep-03 Wed	15.81	###	15.79	15.81	4,410,477	###	67.9	67.9	###
2003-Sep-02 Tue	###	15.81	###	15.81			###	###	###
2003-Sep-01 Mon	###	15.75	###	15.56	6,323,823	###	###	###	###
2003-Aug-29 Fri	###	###	###	###	11,913,576	0	###	###	0.0
2003-Aug-28 Thu	###	###	###	###			17.2	17.2	0.0
2003-Aug-27 Wed	###	16.29	###	16.22	5,039,223	41,044,471	###	###	1.2
2003-Aug-26 Tue	15.88	###	15.84	###	4,300,387	###	###	###	0.0
2003-Aug-25 Mon	###	###	15.82	15.85	5,392,271	###	22.6	22.6	1.1
2003-Aug-22 Fri	###	###	###	###			30.9	30.9	0.0
2003-Aug-21 Thu	###	16.2	###	###	8,488,742	###	###	###	0.0
2003-Aug-20 Wed	###	16.2	###	###	12,120,676	98,177,475	###	###	0.0
2003-Aug-19 Tue	16.55	16.55	16.25	16.26			22.3	22.3	###
2003-Aug-18 Mon	16.45	###	###	16.55	4,025,823	0	70.5	70.5	1.2
2003-Aug-15 Fri	16.59	16.59	16.43	16.45	4,250,451	70,174,946	###	###	1.2
2003-Aug-14 Thu	16.8	16.83	16.55	16.59			###	###	1.2
2003-Aug-13 Wed	16.85	###	16.74	16.83	1,797,356	###	###	###	1.2
2003-Aug-12 Tue	16.89	###	16.72	16.74	2,709,848	22,654,329	26.0	26.0	1.2
2003-Aug-11 Mon	###	###	16.84	16.85			26.4	26.4	###
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	16.89	###	16.88	###			74.7	74.7	0.0
2003-Aug-06 Wed	16.72	###	###	###	6,097,944	0	###	###	0.0
2003-Aug-05 Tue	###	16.87	###	16.85	2,987,022	###	80.7	80.7	###
2003-Aug-04 Mon	16.76	16.77	###	16.72	1,203,184	###	###	###	1.2
2003-Aug-01 Fri	###	16.79	###	16.79	3,931,322	33,003,448	###	###	###
2003-Jul-31 Thu	16.4	###	16.4	###			###	###	0.0
2003-Jul-30 Wed	###	###	16.23	###			###	###	0.0
2003-Jul-29 Tue	16.51	16.51	16.28	###			###	###	0.0
2003-Jul-28 Mon	16.52	###	16.52	16.56			68.6	68.6	1.2
2003-Jul-25 Fri	###	16.49	16.29	16.46	6,318,874	103,566,344	70.7	70.7	1.2
2003-Jul-24 Thu	###	16.5	###	16.42	7,059,875	###	###	###	1.2
2003-Jul-23 Wed	###	###	###	16.26			###	###	###
2003-Jul-22 Tue	###	16.23	###	###			###	###	0.0
2003-Jul-21 Mon	###	###	###	###	2,416,950	0	79.1	79.1	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###			###	###	0.0
2003-Jul-16 Wed	###	###	15.89	###			64.8	64.8	0.0
2003-Jul-15 Tue	###	###	###	###	5,189,441	0	###	###	0.0
2003-Jul-14 Mon	###	###	###	###	3,432,824	0	###	###	0.0
2003-Jul-11 Fri	15.53	###	15.5	15.85			###	###	1.1
2003-Jul-10 Thu	15.52	15.78	###	15.49	6,466,755	###	29.1	29.1	###
2003-Jul-09 Wed	###	###	15.41	15.53			###	###	###
2003-Jul-08 Tue	###	###	15.72	15.78			###	###	1.1
2003-Jul-07 Mon	16.4	16.42	16.22	16.27	3,654,054	###	###	###	1.2
2003-Jul-04 Fri	16.47	16.5	###	16.4	4,541,625	###	31.4	31.4	###
2003-Jul-03 Thu	###	###	16.48	16.56	4,261,528	###	###	###	1.2
2003-Jul-02 Wed	###	###	###	16.57			80.0	80.0	###
2003-Jul-01 Tue	###	16.52	###	16.51	5,149,942	42,538,520	79.3	79.3	###
2003-Jun-30 Mon	###	16.58	16.25	16.25	2,918,082	###	31.5	31.5	###
2003-Jun-27 Fri	###	16.4	###	16.4	4,652,857	38,153,427	###	###	###
2003-Jun-25 Wed	###	###	16.45	16.5			29.2	29.2	1.2
2003-Jun-24 Tue	16.57	###	16.54	###	3,286,648	27,180,578	77.0	77.0	0.0
2003-Jun-23 Mon	###	16.77	16.57	16.71	3,338,755	55,657,045	###	###	###
2003-Jun-20 Fri	###	16.74	16.58	16.71			###	###	###
2003-Jun-19 Thu	16.57	###	16.56	###	15,626,780	###	###	###	0.0
2003-Jun-18 Wed	16.45	16.56	16.44	16.48			74.4	74.4	1.2
2003-Jun-17 Tue	16.5	###	16.42	16.57	6,628,643	54,421,159	###	###	###
2003-Jun-16 Mon	###	###	###	16.29			###	###	###
2003-Jun-13 Fri	16.27	###	###	16.22			###	###	1.2
2003-Jun-12 Thu	###	16.41	16.24	16.27	6,220,588	###	###	###	1.2
2003-Jun-11 Wed	###	###	16.24	###	5,261,729	###	75.7	75.7	0.0
2003-Jun-10 Tue	###	###	###	###			81.9	81.9	0.0
2003-Jun-06 Fri	###	16.29	###	16.23	4,801,557	39,108,681	69.6	69.6	###
2003-Jun-05 Thu	16.49	16.52	###	16.2			###	###	1.2
2003-Jun-04 Wed	16.56	16.77	16.56	16.77			###	###	1.2
2003-Jun-03 Tue	16.8	16.82	16.56	16.56	6,481,622	108,178,271	###	###	1.2
2003-Jun-02 Mon	16.47	16.85	16.46	16.77	4,124,849	###	###	###	1.2
2003-May-30 Fri	###	16.52	16.25	###			###	###	0.0
2003-May-29 Thu	16.42	16.48	###	###			###	###	0.0
2003-May-28 Wed	###	16.4	16.28	16.4			76.3	76.3	###
2003-May-27 Tue	###	16.22	###	###	2,530,444	###	###	###	0.0
2003-May-26 Mon	###	###	###	###	3,245,385	0	###	###	0.0
2003-May-23 Fri	15.89	###	15.89	###			###	###	0.0
2003-May-22 Thu	15.71	15.85	###	15.84	5,296,752	41,976,759	###	###	###
2003-May-21 Wed	###	15.71	15.56	###	3,160,127	49,408,585	30.2	30.2	0.0
2003-May-20 Tue	15.55	###	15.51	###			77.2	77.2	0.0
2003-May-19 Mon	15.55	15.7	15.52	15.7	2,020,646	31,542,284	79.2	79.2	###
2003-May-16 Fri	###	15.7	15.52	15.58			25.7	25.7	1.1
2003-May-15 Thu	###	###	15.48	###			###	###	0.0
2003-May-14 Wed	15.7	15.77	###	15.7	2,879,875	###	###	###	###
2003-May-13 Tue	###	15.75	###	###			77.4	77.4	0.0
2003-May-12 Mon	###	15.71	15.55	15.55			###	###	###
2003-May-09 Fri	15.27	15.59	15.25	15.49			81.2	81.2	###
2003-May-08 Thu	###	###	###	15.42			22.0	22.0	###
2003-May-07 Wed	###	###	###	###	5,054,647	0	###	###	0.0
2003-May-06 Tue	15.82	###	15.81	###	3,936,972	###	###	###	0.0
2003-May-05 Mon	15.88	###	15.82	15.82	3,383,377	###	26.3	26.3	###
2003-May-02 Fri	15.82	15.89	###	15.76	5,017,320	###	###	###	1.1
2003-May-01 Thu	###	###	15.77	###			###	###	0.0
2003-Apr-30 Wed	###	###	###	###	5,211,656	0	###	###	0.0
2003-Apr-29 Tue	###	16.23	###	16.23			###	###	###
2003-Apr-28 Mon	###	###	15.81	###			76.5	76.5	0.0
2003-Apr-24 Thu	###	16.23	###	###			72.5	72.5	0.0
2003-Apr-23 Wed	###	###	###	###	4,774,983	0	###	###	0.0
2003-Apr-22 Tue	15.75	###	###	###	2,924,679	0	###	###	0.0
2003-Apr-17 Thu	15.45	15.72	15.45	###	4,290,252	66,863,577	84.4	84.4	0.0
2003-Apr-16 Wed	15.74	15.8	15.53	15.58			###	###	1.1
2003-Apr-15 Tue	###	###	###	###			###	###	0.0
2003-Apr-14 Mon	15.48	15.48	###	15.2	4,716,180	###	###	###	1.1
2003-Apr-11 Fri	15.48	15.78	###	15.47	4,492,273	###	###	###	###
2003-Apr-10 Thu	###	###	###	###			90.5	90.5	0.0
2003-Apr-09 Wed	###	###	15.25	15.25	4,720,541	35,994,125	12.1	12.1	###
2003-Apr-08 Tue	15.58	###	15.47	###			73.4	73.4	0.0
2003-Apr-07 Mon	15.57	15.73	15.47	15.73			###	###	###
2003-Apr-04 Fri	15.26	###	###	###			###	###	0.0
2003-Apr-03 Thu	15.51	15.55	###	15.23			###	###	1.1
2003-Apr-02 Wed	###	###	15.21	15.21	10,033,486	###	###	###	###
2003-Apr-01 Tue	###	15.53	###	15.52	12,517,224	97,196,244	91.7	91.7	1.1
2003-Mar-31 Mon	###	###	14.82	###	19,007,228	140,843,559	73.1	73.1	0.0
2003-Mar-28 Fri	###	15.28	###	###			26.3	26.3	0.0
2003-Mar-27 Thu	###	###	###	15.27			###	###	###
2003-Mar-26 Wed	14.8	###	14.8	###	9,184,451	###	###	###	0.0
2003-Mar-25 Tue	###	14.78	14.54	###			###	###	0.0
2003-Mar-24 Mon	14.59	###	14.53	###			81.0	81.0	0.0
2003-Mar-21 Fri	14.5	14.58	14.42	14.52	5,086,123	73,748,783	67.8	67.8	1.0
2003-Mar-20 Thu	###	14.7	14.44	14.51			19.9	19.9	###
2003-Mar-19 Wed	14.71	###	###	###	5,862,775	0	24.9	24.9	0.0
2003-Mar-18 Tue	###	14.71	###	14.71			###	###	###
2003-Mar-17 Mon	###	###	###	###	5,130,147	0	###	###	0.0
2003-Mar-14 Fri	###	14.23	###	###			###	###	0.0
2003-Mar-13 Thu	###	###	13.84	###			30.8	30.8	0.0
2003-Mar-12 Wed	###	###	###	###			37.6	37.6	0.0
2003-Mar-11 Tue	13.82	###	13.82	###	8,608,873	###	###	###	0.0
2003-Mar-10 Mon	###	###	13.84	###			31.8	31.8	0.0
2003-Mar-07 Fri	###	###	###	###	5,574,071	0	###	###	0.0
2003-Mar-06 Thu	###	14.41	###	###			78.7	78.7	0.0
2003-Mar-05 Wed	###	###	13.8	###			###	###	0.0
2003-Mar-04 Tue	###	###	13.85	###	3,559,725	###	75.4	75.4	0.0
2003-Mar-03 Mon	###	###	###	###			###	###	0.0
2003-Feb-28 Fri	###	###	13.87	###			###	###	0.0
2003-Feb-27 Thu	13.87	###	13.77	13.79	6,943,746	###	###	###	1.0
2003-Feb-26 Wed	13.77	###	###	###			###	###	0.0
2003-Feb-25 Tue	13.7	13.82	###	###			41.8	41.8	0.0
2003-Feb-24 Mon	13.55	###	13.55	13.87	11,279,449	###	###	###	###
2003-Feb-21 Fri	###	###	12.87	###	10,080,989	###	###	###	0.0
2003-Feb-20 Thu	###	###	###	###			25.0	25.0	0.0
2003-Feb-19 Wed	###	13.2	12.83	###			###	###	0.0
2003-Feb-18 Tue	13.25	13.42	###	###			###	###	0.0
2003-Feb-17 Mon	13.25	###	13.23	13.28	3,089,181	###	###	###	0.9
2003-Feb-14 Fri	###	###	###	###			###	###	0.0
2003-Feb-13 Thu	###	13.57	###	###			###	###	0.0
2003-Feb-12 Wed	13.5	###	###	13.47	5,494,880	0	###	###	1.0
2003-Feb-11 Tue	###	13.7	13.41	13.51			29.6	29.6	###
2003-Feb-10 Mon	###	###	13.48	13.56	4,471,041	###	###	###	1.0
2003-Feb-07 Fri	13.2	###	###	###	5,791,683	0	90.6	90.6	0.0
2003-Feb-06 Thu	###	###	13.24	13.24			17.8	17.8	0.9
2003-Feb-05 Wed	13.88	###	13.59	###			###	###	0.0
2003-Feb-04 Tue	###	14.23	###	###	2,097,377	###	###	###	0.0
2003-Feb-03 Mon	14.22	14.23	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###			78.3	78.3	0.0
2003-Jan-30 Thu	###	###	13.82	###			###	###	0.0
2003-Jan-29 Wed	###	###	13.78	13.86			18.0	18.0	###
2003-Jan-28 Tue	###	###	###	###	5,230,550	0	###	###	0.0
2003-Jan-24 Fri	###	###	14.28	###	2,650,884	###	74.9	74.9	0.0
2003-Jan-23 Thu	14.25	###	###	14.29			72.3	72.3	###
2003-Jan-22 Wed	###	###	###	14.25	4,042,026	0	###	###	1.0
2003-Jan-21 Tue	###	14.4	###	###	2,188,471	###	###	###	0.0
2003-Jan-20 Mon	###	###	###	###			81.7	81.7	0.0
2003-Jan-17 Fri	###	14.23	###	14.22	3,354,756	23,869,088	###	###	1.0
2003-Jan-16 Thu	###	###	###	###	3,082,272	0	###	###	0.0
2003-Jan-15 Wed	14.24	14.24	###	14.2	4,052,048	28,850,581	###	###	1.0
2003-Jan-14 Tue	###	14.23	###	###			###	###	0.0
2003-Jan-13 Mon	###	14.23	###	14.2	2,850,344	###	75.1	75.1	1.0
2003-Jan-10 Fri	###	###	###	###			31.8	31.8	0.0
2003-Jan-09 Thu	###	###	###	###			###	###	0.0
2003-Jan-08 Wed	###	###	###	###	11,200,049	0	74.4	74.4	0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###	4,525,451	0	67.6	67.6	0.0
2003-Jan-03 Fri	###	###	###	###			###	###	0.0
2003-Jan-02 Thu	13.83	###	13.72	###	1,297,372	8,899,971	###	###	0.0
2002-Dec-31 Tue	13.86	###	13.75	13.75			###	###	1.0
2002-Dec-30 Mon	###	###	13.76	13.76	1,374,359	9,455,589	14.7	14.7	1.0
2002-Dec-27 Fri	###	###	###	###	395,374	0	70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###	1,098,686	0	###	###	0.0
2002-Dec-23 Mon	###	###	###	###			###	###	0.0
2002-Dec-20 Fri	13.78	###	13.78	###			###	###	0.0
2002-Dec-19 Thu	13.73	###	###	13.78	10,092,846	0	68.9	68.9	1.0
2002-Dec-18 Wed	###	###	13.8	###	4,943,389	34,109,384	###	###	0.0
2002-Dec-17 Tue	###	###	13.88	###	4,109,346	###	76.0	76.0	0.0
2002-Dec-16 Mon	13.85	###	###	13.75			###	###	1.0
2002-Dec-13 Fri	###	14.26	###	###	5,869,559	41,849,955	71.2	71.2	0.0
2002-Dec-12 Thu	###	###	###	###			91.1	91.1	0.0
2002-Dec-11 Wed	13.83	###	13.44	###			22.9	22.9	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###	2,939,980	0	24.9	24.9	0.0
2002-Dec-06 Fri	###	###	###	###			###	###	0.0
2002-Dec-05 Thu	###	###	###	###			75.7	75.7	0.0
2002-Dec-04 Wed	###	###	13.7	13.78	3,830,474	26,238,746	21.3	21.3	1.0
2002-Dec-03 Tue	###	14.2	###	###	4,851,722	34,447,226	27.2	27.2	0.0
2002-Dec-02 Mon	###	14.29	###	14.29			77.4	77.4	###
2002-Nov-29 Fri	14.2	14.24	###	14.23			###	###	###
2002-Nov-28 Thu	###	14.22	###	14.21	4,445,374	###	77.7	77.7	###
2002-Nov-27 Wed	###	###	###	###	8,663,121	0	73.5	73.5	0.0
2002-Nov-26 Tue	13.85	###	13.85	###	7,145,972	49,485,856	78.5	78.5	0.0
2002-Nov-25 Mon	###	###	13.74	13.88			29.7	29.7	###
2002-Nov-22 Fri	###	###	###	###			###	###	0.0
2002-Nov-21 Thu	###	###	###	###	16,695,222	0	72.2	72.2	0.0
2002-Nov-20 Wed	14.23	###	###	14.27	4,592,144	0	68.7	68.7	###
2002-Nov-19 Tue	###	14.42	14.24	14.29	5,122,759	###	29.2	29.2	###
2002-Nov-18 Mon	14.46	14.5	###	14.44			###	###	###
2002-Nov-15 Fri	###	###	###	###			81.5	81.5	0.0
2002-Nov-14 Thu	###	###	13.83	###	7,760,587	53,664,459	76.3	76.3	0.0
2002-Nov-13 Wed	14.2	14.24	###	###			17.7	17.7	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	6,357,957	0	###	###	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	14.47	###	14.2			18.4	18.4	1.0
2002-Nov-06 Wed	14.56	14.58	14.4	14.49			###	###	###
2002-Nov-05 Tue	###	###	###	###	3,545,543	0	###	###	0.0
2002-Nov-04 Mon	###	###	###	14.56			###	###	###
2002-Nov-01 Fri	14.2	###	###	14.26			75.8	75.8	1.0
2002-Oct-31 Thu	13.85	14.2	13.75	14.2			87.7	87.7	1.0
2002-Oct-30 Wed	###	13.77	13.5	###			75.8	75.8	0.0
2002-Oct-29 Tue	13.79	13.79	13.59	###			###	###	0.0
2002-Oct-28 Mon	###	13.84	###	13.84	3,859,920	26,710,646	86.1	86.1	1.0
2002-Oct-25 Fri	###	13.7	13.44	13.58			###	###	###
2002-Oct-24 Thu	###	###	###	13.76	4,878,579	0	78.7	78.7	1.0
2002-Oct-23 Wed	13.49	###	13.49	###	6,604,951	###	77.2	77.2	0.0
2002-Oct-22 Tue	13.43	###	13.43	###	4,784,687	32,129,173	82.8	82.8	0.0
2002-Oct-21 Mon	13.44	13.49	###	13.43			33.9	33.9	###
2002-Oct-18 Fri	13.59	###	13.44	13.48			28.9	28.9	1.0
2002-Oct-17 Thu	13.45	13.48	###	13.43			31.2	31.2	###
2002-Oct-16 Wed	13.75	13.8	13.45	13.54	7,174,428	97,751,581	18.9	18.9	1.0
2002-Oct-15 Tue	###	###	###	###			88.3	88.3	0.0
2002-Oct-14 Mon	13.23	###	###	13.24	7,116,686	0	74.6	74.6	0.9
2002-Oct-11 Fri	13.27	13.28	###	###			17.8	17.8	0.0
2002-Oct-10 Thu	13.2	###	###	###	7,781,387	0	###	###	0.0
2002-Oct-09 Wed	13.53	###	###	###	7,469,072	0	###	###	0.0
2002-Oct-08 Tue	13.53	13.57	13.28	13.46			###	###	###
2002-Oct-07 Mon	13.85	13.87	13.5	13.5			15.9	15.9	1.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	14.24	###	14.23	3,786,446	###	###	###	###
2002-Oct-02 Wed	###	###	###	###	4,959,724	0	22.9	22.9	0.0
2002-Oct-01 Tue	###	14.21	###	###	8,372,052	59,483,429	###	###	0.0
2002-Sep-30 Mon	###	###	13.85	13.85			###	###	###
2002-Sep-27 Fri	###	###	###	14.27			22.6	22.6	###
2002-Sep-26 Thu	15.2	15.25	14.46	14.55	8,651,022	###	###	###	###
2002-Sep-25 Wed	###	15.4	###	###			###	###	0.0
2002-Sep-24 Tue	15.2	###	###	15.29			###	###	1.1
2002-Sep-23 Mon	15.4	15.4	###	###	2,431,875	###	###	###	0.0
2002-Sep-20 Fri	15.27	###	15.23	###	3,633,321	###	###	###	0.0
2002-Sep-19 Thu	15.47	15.47	15.23	###			###	###	0.0
2002-Sep-18 Wed	###	###	###	15.45	3,780,253	0	###	###	###
2002-Sep-17 Tue	15.71	15.78	###	15.7	5,013,471	39,556,286	###	###	###
2002-Sep-16 Mon	15.74	15.78	###	15.7	3,025,254	23,869,254	35.3	35.3	###
2002-Sep-13 Fri	###	15.77	###	15.74	4,159,175	###	76.6	76.6	1.1
2002-Sep-12 Thu	15.5	###	15.5	###	4,234,552	32,817,778	###	###	0.0
2002-Sep-11 Wed	15.5	15.55	15.45	15.54	5,173,327	###	###	###	###
2002-Sep-10 Tue	15.45	15.56	15.4	15.45			77.4	77.4	###
2002-Sep-09 Mon	###	15.48	###	15.43	2,397,277	18,554,923	87.8	87.8	1.1
2002-Sep-06 Fri	###	15.2	###	###	3,599,970	27,359,772	77.5	77.5	0.0
2002-Sep-05 Thu	###	15.2	###	###	3,223,077	24,495,385	30.0	30.0	0.0
2002-Sep-04 Wed	15.21	15.26	###	###	5,106,023	38,958,955	30.9	30.9	0.0
2002-Sep-03 Tue	15.25	###	15.25	15.27	3,525,176	###	68.3	68.3	###
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	15.23	15.26	###	###	4,669,652	35,629,444	###	###	0.0
2002-Aug-29 Thu	###	15.27	###	15.2	5,883,846	###	83.7	83.7	1.1
2002-Aug-28 Wed	15.23	###	###	###	5,464,580	0	###	###	0.0
2002-Aug-27 Tue	###	###	15.29	###			18.4	18.4	0.0
2002-Aug-26 Mon	15.5	15.85	15.49	###			79.3	79.3	0.0
2002-Aug-23 Fri	15.7	15.78	15.52	###			###	###	0.0
2002-Aug-22 Thu	15.75	15.85	15.7	15.82			###	###	###
2002-Aug-21 Wed	15.51	###	15.5	###	2,338,758	18,125,374	###	###	0.0
2002-Aug-20 Tue	15.74	15.74	15.52	15.57	3,375,888	52,765,129	###	###	1.1
2002-Aug-19 Mon	###	15.82	###	###			27.9	27.9	0.0
2002-Aug-16 Fri	15.7	15.74	15.55	###	3,239,382	###	24.0	24.0	0.0
2002-Aug-15 Thu	15.81	15.83	###	###			###	###	0.0
2002-Aug-14 Wed	15.5	15.72	15.48	###	3,419,746	###	###	###	0.0
2002-Aug-13 Tue	###	15.59	###	15.56	2,204,848	###	###	###	###
2002-Aug-12 Mon	###	15.42	15.22	15.41	1,550,029	23,746,444	###	###	###
2002-Aug-09 Fri	15.55	###	15.28	###	1,848,779	14,124,671	###	###	0.0
2002-Aug-08 Thu	###	15.47	###	15.42			84.3	84.3	###
2002-Aug-07 Wed	###	###	###	###			###	###	0.0
2002-Aug-06 Tue	###	14.89	###	14.81			###	###	1.1
2002-Aug-05 Mon	###	###	14.87	14.87			33.7	33.7	1.1
2002-Aug-02 Fri	###	###	###	###	6,590,442	0	###	###	0.0
2002-Aug-01 Thu	15.25	15.44	15.23	15.25			75.0	75.0	###
2002-Jul-31 Wed	###	15.4	15.21	15.25	7,337,323	112,297,728	###	###	###
2002-Jul-30 Tue	15.29	###	###	15.27	9,735,780	0	33.0	33.0	###
2002-Jul-29 Mon	###	###	###	###			###	###	0.0
2002-Jul-26 Fri	15.29	###	14.89	###	16,833,670	125,326,673	22.0	22.0	0.0
2002-Jul-25 Thu	15.75	15.8	15.47	15.48			18.8	18.8	1.1
2002-Jul-24 Wed	15.86	15.88	15.41	15.48	7,211,058	###	###	###	1.1
2002-Jul-23 Tue	###	###	###	###			30.0	30.0	0.0
2002-Jul-22 Mon	###	###	###	###			71.9	71.9	0.0
2002-Jul-19 Fri	###	###	###	###	6,809,874	0	###	###	0.0
2002-Jul-18 Thu	###	16.47	###	###	8,134,255	66,985,589	81.7	81.7	0.0
2002-Jul-17 Wed	###	16.25	###	16.21			###	###	1.2
2002-Jul-16 Tue	16.21	16.4	16.21	16.23			###	###	###
2002-Jul-15 Mon	16.24	###	16.24	###	3,460,574	###	###	###	0.0
2002-Jul-12 Fri	###	16.27	###	16.24	6,136,220	49,918,149	###	###	###
2002-Jul-11 Thu	###	###	###	###	6,918,150	0	###	###	0.0
2002-Jul-10 Wed	16.2	16.21	###	###	3,003,970	24,347,176	###	###	0.0
2002-Jul-09 Tue	###	16.22	###	###			###	###	0.0
2002-Jul-08 Mon	###	###	###	###	1,892,356	0	###	###	0.0
2002-Jul-05 Fri	###	###	###	###			###	###	0.0
2002-Jul-04 Thu	###	###	###	###	4,079,878	0	29.8	29.8	0.0
2002-Jul-03 Wed	###	###	15.86	###			75.8	75.8	0.0
2002-Jul-02 Tue	###	###	###	###			###	###	0.0
2002-Jul-01 Mon	16.24	16.24	###	###	3,827,524	###	###	###	0.0
2002-Jun-28 Fri	###	###	###	16.24			29.7	29.7	###
2002-Jun-27 Thu	16.25	###	###	16.26	3,245,821	0	68.2	68.2	###
2002-Jun-26 Wed	###	###	###	16.21	7,258,949	0	44.4	44.4	1.2
2002-Jun-25 Tue	###	16.45	###	###	5,801,685	47,718,859	###	###	0.0
2002-Jun-24 Mon	###	###	###	16.29	3,516,445	0	82.6	82.6	###
2002-Jun-21 Fri	###	###	###	16.24	7,187,420	0	29.2	29.2	###
2002-Jun-20 Thu	16.49	###	###	16.44	6,804,089	0	###	###	1.2
2002-Jun-19 Wed	16.5	16.59	16.49	16.51			78.1	78.1	###
2002-Jun-18 Tue	16.43	16.49	16.4	16.46	3,772,272	###	###	###	1.2
2002-Jun-17 Mon	###	###	16.25	###			###	###	0.0
2002-Jun-14 Fri	16.5	16.5	16.28	16.28			###	###	1.2
2002-Jun-13 Thu	16.55	16.58	16.45	16.5			###	###	1.2
2002-Jun-12 Wed	16.77	16.82	16.58	16.59	4,211,082	###	28.8	28.8	1.2
2002-Jun-11 Tue	16.49	16.82	16.49	16.73			85.9	85.9	###
2002-Jun-07 Fri	###	16.51	###	16.49			###	###	1.2
2002-Jun-06 Thu	###	###	16.28	###			###	###	0.0
2002-Jun-05 Wed	###	16.7	16.58	###	4,993,754	###	71.9	71.9	0.0
2002-Jun-04 Tue	16.58	###	16.5	16.57			41.0	41.0	###
2002-Jun-03 Mon	16.56	16.7	16.55	###	5,090,144	84,623,644	73.5	73.5	0.0
2002-May-31 Fri	16.5	###	16.46	16.55			69.4	69.4	1.2
2002-May-30 Thu	###	###	16.52	16.52			###	###	###
2002-May-29 Wed	16.4	16.53	16.4	16.52			72.7	72.7	###
2002-May-28 Tue	###	16.45	###	16.44	4,069,745	33,473,652	76.8	76.8	1.2
2002-May-27 Mon	###	###	###	###	4,629,272	0	34.4	34.4	0.0
2002-May-24 Fri	###	###	16.26	###			###	###	0.0
2002-May-23 Thu	16.22	###	###	16.28	2,545,182	0	###	###	1.2
2002-May-22 Wed	###	16.21	###	16.21	4,481,220	36,320,288	73.7	73.7	1.2
2002-May-21 Tue	###	###	15.88	###			###	###	0.0
2002-May-20 Mon	###	###	15.87	###	5,711,459	45,320,427	31.6	31.6	0.0
2002-May-17 Fri	###	###	###	###	4,097,122	0	26.6	26.6	0.0
2002-May-16 Thu	###	###	###	###	5,090,576	0	###	###	0.0
2002-May-15 Wed	###	###	###	###			###	###	0.0
2002-May-14 Tue	###	###	###	###			74.6	74.6	0.0
2002-May-13 Mon	###	###	15.86	###			###	###	0.0
2002-May-10 Fri	###	16.21	###	###			32.3	32.3	0.0
2002-May-09 Thu	###	###	###	16.2			###	###	1.2
2002-May-08 Wed	16.25	###	###	16.28	5,280,983	0	71.7	71.7	1.2
2002-May-07 Tue	###	16.24	###	16.21			###	###	1.2
2002-May-06 Mon	###	###	15.87	###	4,310,272	###	32.6	32.6	0.0
2002-May-03 Fri	###	###	15.85	###			72.0	72.0	0.0
2002-May-02 Thu	16.47	16.47	###	###			18.8	18.8	0.0
2002-May-01 Wed	###	16.43	###	16.4			###	###	###
2002-Apr-30 Tue	###	###	###	16.24			37.4	37.4	###
2002-Apr-29 Mon	16.55	16.75	16.26	###	5,681,877	93,779,379	###	###	0.0
2002-Apr-26 Fri	###	16.52	###	16.51			78.0	78.0	###
2002-Apr-24 Wed	16.26	16.27	###	16.23			37.2	37.2	###
2002-Apr-23 Tue	###	16.25	###	16.24			80.8	80.8	###
2002-Apr-22 Mon	###	###	###	###	5,289,478	0	77.0	77.0	0.0
2002-Apr-19 Fri	15.79	###	15.76	###	10,216,873	80,508,959	###	###	0.0
2002-Apr-18 Thu	15.73	15.74	###	###			30.4	30.4	0.0
2002-Apr-17 Wed	15.74	15.76	###	15.7	6,630,349	52,247,150	30.0	30.0	###
2002-Apr-16 Tue	15.59	###	15.54	###			###	###	0.0
2002-Apr-15 Mon	15.43	###	15.43	15.55			###	###	###
2002-Apr-12 Fri	15.24	15.4	15.22	###			###	###	0.0
2002-Apr-11 Thu	15.26	15.26	###	15.25	5,389,141	41,119,145	34.6	34.6	###
2002-Apr-10 Wed	###	15.25	###	15.2	5,240,785	39,960,985	###	###	1.1
2002-Apr-09 Tue	15.2	15.2	###	###			38.1	38.1	0.0
2002-Apr-08 Mon	15.43	15.43	15.25	15.29			###	###	1.1
2002-Apr-05 Fri	###	15.5	###	15.41	6,259,185	48,508,683	###	###	###
2002-Apr-04 Thu	15.28	###	15.22	###	3,852,847	###	###	###	0.0
2002-Apr-03 Wed	15.29	15.4	###	15.24			###	###	1.1
2002-Apr-02 Tue	15.5	15.5	###	15.2	10,942,073	###	24.3	24.3	1.1
2002-Mar-28 Thu	15.57	###	15.54	###			66.8	66.8	0.0
2002-Mar-27 Wed	15.49	15.73	15.49	15.73			81.5	81.5	###
2002-Mar-26 Tue	###	###	###	15.4	4,168,253	0	###	###	###
2002-Mar-25 Mon	15.89	15.89	###	15.75	3,374,649	26,811,586	###	###	1.1
2002-Mar-22 Fri	###	###	15.85	15.89			30.5	30.5	###
2002-Mar-21 Thu	15.86	###	15.83	15.87	4,195,778	33,209,582	###	###	###
2002-Mar-20 Wed	###	###	15.89	###			###	###	0.0
2002-Mar-19 Tue	15.8	###	15.73	###			###	###	0.0
2002-Mar-18 Mon	15.7	15.78	###	15.77	3,157,556	###	74.9	74.9	###
2002-Mar-15 Fri	###	15.7	###	###			32.7	32.7	0.0
2002-Mar-14 Thu	15.75	15.78	15.71	15.74	1,915,079	###	###	###	1.1
2002-Mar-13 Wed	###	15.81	###	15.7	3,384,146	26,751,674	76.2	76.2	###
2002-Mar-12 Tue	###	15.75	###	###			33.0	33.0	0.0
2002-Mar-11 Mon	###	###	15.76	15.8	4,236,557	###	23.1	23.1	1.1
2002-Mar-08 Fri	###	16.2	###	###	6,787,855	54,981,625	27.4	27.4	0.0
2002-Mar-07 Thu	###	###	###	16.25			75.2	75.2	###
2002-Mar-06 Wed	###	###	###	###			###	###	0.0
2002-Mar-05 Tue	16.23	###	###	###	5,641,573	0	###	###	0.0
2002-Mar-04 Mon	16.5	16.54	16.2	###			###	###	0.0
2002-Mar-01 Fri	16.48	16.59	###	16.56			70.2	70.2	1.2
2002-Feb-28 Thu	16.7	###	16.45	16.528			###	###	###
2002-Feb-27 Wed	###	16.73	16.59	###			###	###	0.0
2002-Feb-26 Tue	16.85	16.85	16.55	###	4,544,243	75,888,858	28.6	28.6	0.0
2002-Feb-25 Mon	16.784	###	16.78	16.87	3,214,457	###	###	###	###
2002-Feb-22 Fri	16.43	16.79	16.42	16.723			###	###	1.2
2002-Feb-21 Thu	###	16.58	16.25	16.51	3,689,278	###	81.3	81.3	###
2002-Feb-20 Wed	16.4	16.48	16.21	16.25			31.4	31.4	###
2002-Feb-19 Tue	16.4	16.53	16.4	16.5			###	###	1.2
2002-Feb-18 Mon	###	16.56	###	16.5	3,595,851	29,773,646	###	###	1.2
2002-Feb-15 Fri	16.2	16.48	###	16.4	4,325,188	35,639,549	###	###	###
2002-Feb-14 Thu	16.21	###	###	16.23			71.5	71.5	###
2002-Feb-13 Wed	###	###	###	16.2			###	###	1.2
2002-Feb-12 Tue	16.29	###	###	###	4,768,772	0	73.6	73.6	0.0
2002-Feb-11 Mon	16.21	16.24	###	16.24	3,079,379	25,004,557	###	###	###
2002-Feb-08 Fri	###	###	###	###	4,499,348	0	###	###	0.0
2002-Feb-07 Thu	###	16.25	###	16.145	5,962,547	###	77.0	77.0	###
2002-Feb-06 Wed	###	###	15.86	###	11,838,448	###	73.4	73.4	0.0
2002-Feb-05 Tue	###	###	###	###			77.9	77.9	0.0
2002-Feb-04 Mon	###	15.85	15.55	15.77	2,242,384	35,205,428	77.9	77.9	###
2002-Feb-01 Fri	15.81	15.88	15.52	###			23.9	23.9	0.0
2002-Jan-31 Thu	###	15.8	###	15.8			###	###	1.1
2002-Jan-30 Wed	15.7	15.83	###	###			###	###	0.0
2002-Jan-29 Tue	15.46	15.86	15.46	15.81	4,589,155	###	###	###	###
2002-Jan-28 Mon	15.42	15.42	15.42	15.42	0				###
2002-Jan-25 Fri	15.45	15.46	###	15.42	12,317,742	95,216,145	30.8	30.8	###
2002-Jan-24 Thu	15.254	15.421	15.254	15.421			79.3	79.3	###
2002-Jan-23 Wed	15.2	###	15.2	###	2,648,572	20,129,147	###	###	0.0
2002-Jan-22 Tue	###	15.28	###	15.28	2,678,578	###	80.2	80.2	###
2002-Jan-21 Mon	###	15.21	###	15.071			30.7	30.7	###
2002-Jan-18 Fri	###	###	###	###	4,311,429	0	###	###	0.0
2002-Jan-17 Thu	15.22	###	###	###	4,255,827	0	35.6	35.6	0.0
2002-Jan-16 Wed	15.129	###	###	15.28			77.0	77.0	###
2002-Jan-15 Tue	15.173	15.173	###	###	7,014,344	53,214,320	30.5	30.5	0.0
2002-Jan-14 Mon	###	15.25	###	###	2,443,852	18,634,371	###	###	0.0
2002-Jan-11 Fri	###	###	###	###			30.3	30.3	0.0
2002-Jan-10 Thu	###	###	###	###			###	###	0.0
2002-Jan-09 Wed	###	###	###	###			20.8	20.8	0.0
2002-Jan-08 Tue	###	15.4	###	###			###	###	0.0
2002-Jan-07 Mon	15.5	15.57	###	15.43			###	###	1.1
2002-Jan-04 Fri	15.71	15.72	15.4	###	1,756,580	27,332,384	23.2	23.2	0.0
2002-Jan-03 Thu	15.841	15.87	###	###	1,902,950	###	27.4	27.4	0.0
2002-Jan-02 Wed	15.7	15.86	###	15.84			71.1	71.1	###
2001-Dec-31 Mon	###	15.77	###	15.755			###	###	1.1
2001-Dec-28 Fri	15.77	15.82	###	###			18.2	18.2	0.0
2001-Dec-27 Thu	###	15.76	15.56	###	773,122	###	66.8	66.8	0.0
2001-Dec-24 Mon	15.7	15.75	###	###			22.7	22.7	0.0
2001-Dec-21 Fri	15.348	15.721	15.348	15.721			87.0	87.0	1.1
2001-Dec-20 Thu	15.356	15.48	15.356	15.443	1,611,685	24,848,959	77.4	77.4	###
2001-Dec-19 Wed	###	15.4	###	###			###	###	0.0
2001-Dec-18 Tue	###	15.4	###	###			85.4	85.4	0.0
2001-Dec-17 Mon	###	###	14.83	###	3,388,686	###	33.2	33.2	0.0
2001-Dec-14 Fri	###	###	14.75	###			###	###	0.0
2001-Dec-13 Thu	###	###	14.85	15.041			33.2	33.2	1.1
2001-Dec-12 Wed	15.2	###	14.956	14.956			23.8	23.8	1.1
2001-Dec-11 Tue	###	15.27	###	15.24	8,455,782	###	78.0	78.0	1.1
2001-Dec-10 Mon	###	###	###	###			###	###	0.0
2001-Dec-07 Fri	###	###	###	###			68.0	68.0	0.0
2001-Dec-06 Thu	###	15.45	###	15.23			35.7	35.7	1.1
2001-Dec-05 Wed	###	###	###	15.25	5,273,088	0	31.8	31.8	###
2001-Dec-04 Tue	###	###	14.87	###			###	###	0.0
2001-Dec-03 Mon	###	###	14.84	###			###	###	0.0
2001-Nov-30 Fri	15.25	15.25	###	###	7,115,721	54,257,372	18.2	18.2	0.0
2001-Nov-29 Thu	###	15.22	###	###	2,514,984	19,139,028	70.7	70.7	0.0
2001-Nov-28 Wed	15.25	###	###	###			###	###	0.0
2001-Nov-27 Tue	15.4	15.43	15.2	###	3,798,357	###	34.9	34.9	0.0
2001-Nov-26 Mon	15.248	15.4	15.248	###			71.2	71.2	0.0
2001-Nov-23 Fri	15.45	15.5	15.2	15.2			15.0	15.0	1.1
2001-Nov-22 Thu	15.524	###	###	15.43			26.7	26.7	1.1
2001-Nov-21 Wed	###	###	###	15.89	4,397,980	0	78.1	78.1	###
2001-Nov-20 Tue	15.652	15.87	15.51	15.73			73.1	73.1	###
2001-Nov-19 Mon	15.841	15.85	15.44	###	5,776,989	###	###	###	0.0
2001-Nov-16 Fri	16.2	16.25	15.86	15.88			15.9	15.9	1.1
2001-Nov-15 Thu	16.24	16.59	16.2	16.329			74.1	74.1	###
2001-Nov-14 Wed	###	16.4	###	###			83.1	83.1	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	15.5	###			82.8	82.8	0.0
2001-Nov-09 Fri	15.5	###	15.45	15.54	3,347,358	25,858,340	70.3	70.3	###
2001-Nov-08 Thu	###	15.54	###	###	4,616,287	35,868,549	###	###	0.0
2001-Nov-07 Wed	15.45	15.48	###	###	4,145,053	###	14.1	14.1	0.0
2001-Nov-06 Tue	###	15.51	###	15.4			###	###	###
2001-Nov-05 Mon	###	15.27	###	15.2	5,840,447	###	84.9	84.9	1.1
2001-Nov-02 Fri	###	###	14.73	14.852			###	###	###
2001-Nov-01 Thu	14.82	14.83	14.57	###	6,976,770	###	###	###	0.0
2001-Oct-31 Wed	14.7	14.83	###	14.8	6,765,182	50,163,824	76.5	76.5	1.1
2001-Oct-30 Tue	###	14.72	###	14.72			73.2	73.2	###
2001-Oct-29 Mon	###	14.81	14.7	14.72			###	###	###
2001-Oct-26 Fri	14.7	14.87	###	###			###	###	0.0
2001-Oct-25 Thu	14.7	14.78	14.55	###	3,532,078	51,797,923	###	###	0.0
2001-Oct-24 Wed	14.75	14.88	14.58	###			28.9	28.9	0.0
2001-Oct-23 Tue	14.4	14.78	14.4	14.75			87.0	87.0	###
2001-Oct-22 Mon	###	###	###	14.254	4,622,857	0	27.8	27.8	1.0
2001-Oct-19 Fri	14.125	###	###	14.25			###	###	1.0
2001-Oct-18 Thu	14.25	###	###	###	4,364,880	0	32.2	32.2	0.0
2001-Oct-17 Wed	###	###	###	14.348			###	###	1.0
2001-Oct-16 Tue	###	14.26	###	###			###	###	0.0
2001-Oct-15 Mon	13.942	###	13.8	###			80.6	80.6	0.0
2001-Oct-12 Fri	###	###	###	###	4,333,181	0	16.8	16.8	0.0
2001-Oct-11 Thu	14.26	14.29	###	14.29			###	###	###
2001-Oct-10 Wed	###	14.2	13.75	###	5,689,840	###	84.7	84.7	0.0
2001-Oct-09 Tue	13.779	###	13.779	###			74.6	74.6	0.0
2001-Oct-08 Mon	13.672	###	###	13.76			74.5	74.5	1.0
2001-Oct-05 Fri	13.5	13.84	13.45	13.755			79.1	79.1	1.0
2001-Oct-04 Thu	13.55	13.57	###	###			31.0	31.0	0.0
2001-Oct-03 Wed	13.45	13.55	###	13.44			32.8	32.8	###
2001-Oct-02 Tue	13.24	13.5	###	13.473			74.5	74.5	1.0
2001-Oct-01 Mon	13.357	13.4	###	13.25	3,479,581	###	24.6	24.6	###
2001-Sep-28 Fri	###	###	###	13.29			###	###	###
2001-Sep-27 Thu	###	###	12.8	###	6,177,977	39,539,052	###	###	0.0
2001-Sep-26 Wed	12.7	###	###	###	3,727,983	0	###	###	0.0
2001-Sep-25 Tue	###	###	###	12.58			79.7	79.7	0.9
2001-Sep-24 Mon	12.149	###	11.87	###			35.4	35.4	0.0
2001-Sep-21 Fri	###	###	###	12.077	5,280,129	0	36.9	36.9	0.9
2001-Sep-20 Thu	###	###	12.2	12.5	7,900,051	###	###	###	0.9
2001-Sep-19 Wed	13.028	###	12.58	###			###	###	0.0
2001-Sep-18 Tue	###	13.4	###	###			12.4	12.4	0.0
2001-Sep-17 Mon	###	###	12.7	12.972			###	###	###
2001-Sep-14 Fri	13.4	13.4	###	13.29	3,588,472	###	46.3	46.3	###
2001-Sep-13 Thu	###	13.8	13.46	###	4,999,952	68,149,345	21.8	21.8	0.0
2001-Sep-12 Wed	###	###	###	###			80.8	80.8	0.0
2001-Sep-11 Tue	13.847	###	13.8	###			73.7	73.7	0.0
2001-Sep-10 Mon	13.44	13.78	13.44	13.75	4,709,826	###	83.1	83.1	1.0
2001-Sep-07 Fri	###	13.7	13.4	13.5	3,128,283	###	###	###	1.0
2001-Sep-06 Thu	###	###	13.79	13.8			29.0	29.0	1.0
2001-Sep-05 Wed	13.971	###	###	###	3,610,324	0	###	###	0.0
2001-Sep-04 Tue	14.143	14.22	###	###	2,212,179	###	###	###	0.0
2001-Sep-03 Mon	13.87	###	13.86	###			###	###	0.0
2001-Aug-31 Fri	14.022	###	###	###			###	###	0.0
2001-Aug-30 Thu	###	###	###	###			###	###	0.0
2001-Aug-29 Wed	14.2	###	14.2	14.25			###	###	1.0
2001-Aug-28 Tue	14.4	14.55	14.26	###			29.7	29.7	0.0
2001-Aug-27 Mon	###	14.51	###	14.49			79.9	79.9	###
2001-Aug-24 Fri	14.23	###	###	14.29			72.5	72.5	###
2001-Aug-23 Thu	###	14.23	###	###	2,303,529	###	73.0	73.0	0.0
2001-Aug-22 Wed	###	14.24	###	###			33.6	33.6	0.0
2001-Aug-21 Tue	14.25	###	14.21	###			72.1	72.1	0.0
2001-Aug-20 Mon	14.25	14.28	###	14.25	4,070,726	29,064,983	81.0	81.0	1.0
2001-Aug-17 Fri	###	###	14.24	14.247			###	###	1.0
2001-Aug-16 Thu	14.26	###	14.2	###	1,972,140	###	###	###	0.0
2001-Aug-15 Wed	14.2	14.46	14.2	###			81.7	81.7	0.0
2001-Aug-14 Tue	###	14.24	###	14.21	1,977,454	14,079,472	###	###	###
2001-Aug-13 Mon	14.2	14.24	###	###			###	###	0.0
2001-Aug-10 Fri	14.2	14.26	###	14.2			###	###	1.0
2001-Aug-09 Thu	###	###	###	###	6,507,651	0	25.6	25.6	0.0
2001-Aug-08 Wed	14.48	14.54	14.4	14.45			###	###	1.0
2001-Aug-07 Tue	14.257	14.49	14.257	14.45	2,195,177	31,552,376	###	###	1.0
2001-Aug-06 Mon	14.24	14.44	14.24	14.29			70.8	70.8	###
2001-Aug-03 Fri	###	###	###	14.258			82.4	82.4	1.0
2001-Aug-02 Thu	###	###	###	###	3,186,173	0	###	###	0.0
2001-Aug-01 Wed	13.79	###	13.72	###	3,283,227	###	78.8	78.8	0.0
2001-Jul-31 Tue	###	###	###	13.71	2,279,746	0	22.1	22.1	###
2001-Jul-30 Mon	13.7	###	###	###	3,468,675	0	###	###	0.0
2001-Jul-27 Fri	13.75	13.83	###	13.7	8,709,945	###	###	###	1.0
2001-Jul-26 Thu	###	###	13.76	13.79			###	###	1.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	13.85	###	2,667,457	###	###	###	0.0
2001-Jul-19 Thu	13.927	###	###	###	2,046,972	0	###	###	0.0
2001-Jul-18 Wed	13.952	###	13.81	###			34.8	34.8	0.0
2001-Jul-17 Tue	13.84	###	13.82	13.841			74.8	74.8	1.0
2001-Jul-16 Mon	13.74	###	13.73	###			82.3	82.3	0.0
2001-Jul-13 Fri	###	13.82	###	13.75			###	###	1.0
2001-Jul-12 Thu	13.75	13.75	13.5	13.682			26.1	26.1	1.0
2001-Jul-11 Wed	13.5	13.7	13.5	###			76.0	76.0	0.0
2001-Jul-10 Tue	13.2	13.51	13.2	13.49	2,598,646	###	85.5	85.5	###
2001-Jul-09 Mon	13.248	13.41	###	13.26			73.6	73.6	0.9
2001-Jul-06 Fri	13.243	13.44	13.2	###			80.0	80.0	0.0
2001-Jul-05 Thu	###	###	###	###	5,972,840	0	###	###	0.0
2001-Jul-04 Wed	###	###	13.73	13.78	4,721,048	###	23.1	23.1	1.0
2001-Jul-03 Tue	14.2	14.22	###	###			###	###	0.0
2001-Jul-02 Mon	14.25	###	###	###			28.5	28.5	0.0
2001-Jun-29 Fri	###	14.55	14.29	14.458	10,153,774	146,417,421	57.7	57.7	1.0
2001-Jun-28 Thu	###	14.41	14.26	###			###	###	0.0
2001-Jun-27 Wed	14.49	14.5	###	###			29.3	29.3	0.0
2001-Jun-26 Tue	###	14.55	14.27	###	7,854,484	###	###	###	0.0
2001-Jun-25 Mon	###	###	###	14.23			73.5	73.5	###
2001-Jun-22 Fri	14.181	14.27	###	14.24	2,700,541	###	66.9	66.9	1.0
2001-Jun-21 Thu	###	14.28	###	###			33.5	33.5	0.0
2001-Jun-20 Wed	###	14.24	###	###	3,161,852	22,512,386	###	###	0.0
2001-Jun-19 Tue	###	###	13.941	13.941	2,949,343	###	34.6	34.6	1.0
2001-Jun-18 Mon	###	###	###	###	2,904,174	0	30.2	30.2	0.0
2001-Jun-15 Fri	###	14.23	###	14.2			76.8	76.8	1.0
2001-Jun-14 Thu	###	###	###	###	4,849,924	0	###	###	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###	5,410,241	0	82.8	82.8	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	13.85	###	13.8	###			###	###	0.0
2001-Jun-07 Thu	13.881	###	13.81	13.84	13,972,655	96,481,182	34.0	34.0	1.0
2001-Jun-06 Wed	###	14.26	###	14.2			82.3	82.3	1.0
2001-Jun-05 Tue	###	###	###	###			36.4	36.4	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	13.8	###			78.2	78.2	0.0
2001-May-30 Wed	###	13.81	###	13.81	4,675,175	32,282,083	###	###	###
2001-May-29 Tue	13.72	13.76	###	###			34.4	34.4	0.0
2001-May-28 Mon	13.74	13.82	###	13.71			34.9	34.9	###
2001-May-25 Fri	13.657	13.82	13.657	13.78	7,273,355	99,924,987	###	###	1.0
2001-May-24 Thu	13.4	###	13.4	###			###	###	0.0
2001-May-23 Wed	###	13.47	###	###	7,387,573	###	72.4	72.4	0.0
2001-May-22 Tue	13.25	13.44	13.25	###			79.2	79.2	0.0
2001-May-21 Mon	###	13.23	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###	4,610,040	0	26.1	26.1	0.0
2001-May-17 Thu	###	###	###	###	2,518,542	0	###	###	0.0
2001-May-16 Wed	###	###	###	13.2	6,094,041	0	30.3	30.3	0.9
2001-May-15 Tue	###	###	###	###	3,641,524	0	###	###	0.0
2001-May-14 Mon	13.21	13.25	###	###	6,727,484	44,569,581	###	###	0.0
2001-May-11 Fri	###	###	###	###	8,083,024	0	74.3	74.3	0.0
2001-May-10 Thu	12.844	###	12.84	###	8,325,680	###	80.5	80.5	0.0
2001-May-09 Wed	12.526	12.81	12.526	12.78	7,276,071	###	###	###	0.9
2001-May-08 Tue	12.641	###	12.54	12.57	4,466,782	28,006,723	34.5	34.5	0.9
2001-May-07 Mon	12.85	12.85	12.58	12.58			###	###	0.9
2001-May-04 Fri	###	###	###	###	5,512,685	0	25.7	25.7	0.0
2001-May-03 Thu	###	###	12.73	###			76.9	76.9	0.0
2001-May-02 Wed	13.042	###	12.8	12.8			18.1	18.1	0.9
2001-May-01 Tue	###	###	12.8	###			27.0	27.0	0.0
2001-Apr-30 Mon	###	###	###	###			###	###	0.0
2001-Apr-27 Fri	###	###	###	###			28.2	28.2	0.0
2001-Apr-26 Thu	###	###	###	###			70.6	70.6	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	12.8	###	12.79	###	2,954,879	18,896,451	83.7	83.7	0.0
2001-Apr-23 Mon	12.78	12.78	12.59	###	2,195,520	27,850,171	###	###	0.0
2001-Apr-20 Fri	12.75	12.86	12.75	12.78	2,539,920	32,523,675	###	###	0.9
2001-Apr-19 Thu	12.74	12.85	###	12.75	4,945,081	31,772,145	###	###	###
2001-Apr-18 Wed	12.8	12.83	12.52	###	5,523,952	###	###	###	0.0
2001-Apr-17 Tue	###	###	12.75	12.774			###	###	0.9
2001-Apr-16 Mon	13.074	13.074	13.074	13.074	0				###
2001-Apr-13 Fri	13.074	13.074	13.074	13.074	0				###
2001-Apr-12 Thu	12.8	###	12.8	13.074			###	###	###
2001-Apr-11 Wed	###	###	12.889	12.889	2,744,286	17,685,551	###	###	###
2001-Apr-10 Tue	###	###	###	13.075	3,791,755	0	78.5	78.5	###
2001-Apr-09 Mon	###	###	###	###			###	###	0.0
2001-Apr-06 Fri	13.5	13.5	13.28	13.4			###	###	1.0
2001-Apr-05 Thu	13.129	###	###	###	2,974,046	0	79.2	79.2	0.0
2001-Apr-04 Wed	###	###	###	###			80.0	80.0	0.0
2001-Apr-03 Tue	12.8	###	12.8	12.986	6,636,445	42,473,248	###	###	0.9
2001-Apr-02 Mon	12.75	12.87	###	12.8			70.1	70.1	0.9
2001-Mar-30 Fri	###	###	12.55	###			###	###	0.0
2001-Mar-29 Thu	12.4	12.74	12.4	12.74			87.7	87.7	###
2001-Mar-28 Wed	###	12.5	###	###	4,436,226	###	35.6	35.6	0.0
2001-Mar-27 Tue	12.49	12.49	###	###	5,526,876	34,515,340	###	###	0.0
2001-Mar-26 Mon	12.45	12.5	12.22	12.4	5,079,622	62,784,127	###	###	0.9
2001-Mar-23 Fri	12.55	12.58	12.26	###	7,361,889	###	###	###	0.0
2001-Mar-22 Thu	###	###	12.53	###	7,122,075	###	15.4	15.4	0.0
2001-Mar-21 Wed	12.783	###	12.783	###	6,832,875	43,672,320	89.0	89.0	0.0
2001-Mar-20 Tue	12.658	###	###	###	4,858,844	0	86.7	86.7	0.0
2001-Mar-19 Mon	12.8	12.85	12.54	12.584			28.2	28.2	0.9
2001-Mar-16 Fri	13.2	13.2	###	###			###	###	0.0
2001-Mar-15 Thu	###	13.25	###	13.25	6,189,856	###	87.2	87.2	###
2001-Mar-14 Wed	13.49	13.51	###	###			31.3	31.3	0.0
2001-Mar-13 Tue	13.25	###	13.22	13.345	3,813,254	###	80.0	80.0	###
2001-Mar-12 Mon	13.55	###	13.43	13.5	2,859,745	19,203,187	37.4	37.4	1.0
2001-Mar-09 Fri	13.55	13.55	###	13.5	4,608,175	31,220,385	###	###	1.0
2001-Mar-08 Thu	13.857	13.86	13.55	13.57			20.6	20.6	###
2001-Mar-07 Wed	13.84	###	13.79	13.877			70.5	70.5	###
2001-Mar-06 Tue	14.056	###	13.85	###	1,543,054	10,685,648	26.1	26.1	0.0
2001-Mar-05 Mon	###	14.2	###	###			30.1	30.1	0.0
2001-Mar-02 Fri	###	###	###	###	2,234,948	0	21.7	21.7	0.0
2001-Mar-01 Thu	###	14.285	###	14.285			82.3	82.3	###
2001-Feb-28 Wed	13.8	###	13.75	###	4,105,589	28,225,924	81.1	81.1	0.0
2001-Feb-27 Tue	###	###	13.85	13.853	5,458,285	37,798,623	23.6	23.6	###
2001-Feb-26 Mon	###	14.2	###	###	2,598,228	###	###	###	0.0
2001-Feb-23 Fri	###	###	13.83	###			69.1	69.1	0.0
2001-Feb-22 Thu	13.87	###	13.84	###			###	###	0.0
2001-Feb-21 Wed	13.74	###	13.73	13.88	4,086,427	28,053,321	79.4	79.4	###
2001-Feb-20 Tue	###	13.82	13.74	13.78			###	###	1.0
2001-Feb-19 Mon	13.89	###	###	###	2,831,378	0	###	###	0.0
2001-Feb-16 Fri	###	###	###	###			38.3	38.3	0.0
2001-Feb-15 Thu	###	###	###	###	3,903,678	0	###	###	0.0
2001-Feb-14 Wed	13.87	###	13.87	###			###	###	0.0
2001-Feb-13 Tue	13.75	13.88	13.75	13.874			76.1	76.1	###
2001-Feb-12 Mon	###	13.74	###	13.74			###	###	###
2001-Feb-09 Fri	###	13.74	###	13.721	2,196,252	15,088,251	###	###	###
2001-Feb-08 Thu	###	13.79	13.55	###	3,206,723	###	74.5	74.5	0.0
2001-Feb-07 Wed	###	13.7	###	###	3,538,244	24,236,971	37.2	37.2	0.0
2001-Feb-06 Tue	13.87	13.87	###	###			22.9	22.9	0.0
2001-Feb-05 Mon	###	###	13.85	###			###	###	0.0
2001-Feb-02 Fri	###	###	###	###	2,997,854	0	###	###	0.0
2001-Feb-01 Thu	###	14.083	###	14.083	3,908,252	27,519,956	###	###	1.0
2001-Jan-31 Wed	###	###	13.88	14.043			###	###	###
2001-Jan-30 Tue	###	13.87	###	###			###	###	0.0
2001-Jan-29 Mon	13.45	13.75	13.45	13.7	5,442,077	74,012,247	###	###	1.0
2001-Jan-25 Thu	13.42	13.58	13.4	13.53			###	###	###
2001-Jan-24 Wed	13.41	13.48	13.378	13.378			###	###	1.0
2001-Jan-23 Tue	13.4	13.52	###	13.4	1,813,722	###	###	###	1.0
2001-Jan-22 Mon	###	13.45	###	13.44			71.6	71.6	###
2001-Jan-19 Fri	13.281	13.42	13.25	###			67.2	67.2	0.0
2001-Jan-18 Thu	###	13.27	###	13.23			###	###	0.9
2001-Jan-17 Wed	12.971	###	###	13.042	4,281,123	0	69.2	69.2	###
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	13.23	###	13.2	13.28			###	###	0.9
2001-Jan-11 Thu	###	13.23	###	13.2			75.7	75.7	0.9
2001-Jan-10 Wed	###	13.27	###	13.21			32.2	32.2	###
2001-Jan-09 Tue	13.25	13.29	13.24	###	2,335,542	###	###	###	0.0
2001-Jan-08 Mon	###	###	13.21	13.24	4,946,959	###	35.1	35.1	0.9
2001-Jan-05 Fri	###	13.44	###	###	5,508,288	###	73.4	73.4	0.0
2001-Jan-04 Thu	13.53	13.53	13.25	13.4			30.4	30.4	1.0
2001-Jan-03 Wed	13.49	13.53	###	13.41			33.6	33.6	1.0
2001-Jan-02 Tue	13.4	###	###	###			###	###	0.0
2001-Jan-01 Mon	13.45	13.54	###	###			###	###	0.0
2000-Dec-29 Fri	13.45	13.54	###	###			###	###	0.0
2000-Dec-28 Thu	13.329	13.46	13.25	13.46	1,310,841	17,506,281	78.6	78.6	###
2000-Dec-27 Wed	###	###	###	###	2,317,971	0	73.8	73.8	0.0
2000-Dec-26 Tue	###	13.2	###	13.2	3,575,580	23,598,828	###	###	0.9
2000-Dec-25 Mon	###	13.2	###	13.2	3,575,580	23,598,828	###	###	0.9
2000-Dec-22 Fri	###	13.2	###	13.2	3,575,580	23,598,828	###	###	0.9
2000-Dec-21 Thu	###	13.2	###	###			###	###	0.0
2000-Dec-20 Wed	###	###	###	###			82.9	82.9	0.0
2000-Dec-19 Tue	12.955	###	###	###	4,163,978	0	###	###	0.0
2000-Dec-18 Mon	12.8	###	12.8	12.87	3,078,784	###	###	###	###
2000-Dec-15 Fri	###	###	12.8	12.85	7,221,088	###	###	###	0.9
2000-Dec-14 Thu	###	13.2	###	###	5,243,541	34,607,370	###	###	0.0
2000-Dec-13 Wed	###	###	13.26	13.26	5,078,275	###	32.0	32.0	0.9
2000-Dec-12 Tue	13.4	13.44	13.377	13.377	3,440,453	###	###	###	1.0
2000-Dec-11 Mon	13.471	13.52	13.42	13.443	3,012,076	###	31.6	31.6	###
2000-Dec-08 Fri	13.573	###	13.48	13.48	5,040,974	###	###	###	1.0
2000-Dec-07 Thu	###	13.7	13.52	13.56	4,231,380	57,589,081	###	###	1.0
2000-Dec-06 Wed	###	###	###	13.7			###	###	1.0
2000-Dec-05 Tue	13.845	###	13.84	13.87			###	###	###
2000-Dec-04 Mon	###	###	13.85	13.89	1,730,324	###	31.7	31.7	1.0
2000-Dec-01 Fri	###	###	###	###			###	###	0.0
2000-Nov-30 Thu	13.8	###	13.8	###			81.8	81.8	0.0
2000-Nov-29 Wed	###	###	###	###			79.3	79.3	0.0
2000-Nov-28 Tue	###	###	13.85	###			78.4	78.4	0.0
2000-Nov-27 Mon	###	###	13.86	###			###	###	0.0
2000-Nov-24 Fri	###	###	###	###	5,001,778	0	28.3	28.3	0.0
2000-Nov-23 Thu	13.7	###	###	13.89	5,532,824	0	82.9	82.9	1.0
2000-Nov-22 Wed	13.5	13.77	13.5	13.74			82.6	82.6	###
2000-Nov-21 Tue	13.5	13.56	13.48	13.54			###	###	1.0
2000-Nov-20 Mon	13.54	###	13.51	13.57	2,107,728	###	76.2	76.2	###
2000-Nov-17 Fri	13.45	###	13.45	13.55			72.4	72.4	1.0
2000-Nov-16 Thu	13.46	13.52	13.4	13.484	20,316,441	###	###	###	###
2000-Nov-15 Wed	13.55	###	13.55	###			###	###	0.0
2000-Nov-13 Mon	###	###	13.58	###			73.2	73.2	0.0
2000-Nov-10 Fri	13.59	13.74	13.59	###			69.9	69.9	0.0
2000-Nov-09 Thu	13.45	###	13.45	13.58			73.4	73.4	###
2000-Nov-08 Wed	13.4	13.54	13.4	13.481	5,946,853	###	###	###	1.0
2000-Nov-07 Tue	13.42	13.45	###	13.42	6,100,248	###	63.3	63.3	1.0
2000-Nov-06 Mon	###	13.46	###	13.42	5,120,377	###	74.3	74.3	1.0
2000-Nov-03 Fri	13.25	###	13.2	###	4,261,144	28,123,550	###	###	0.0
2000-Nov-02 Thu	###	###	###	###	5,012,757	0	72.5	72.5	0.0
2000-Nov-01 Wed	###	13.21	###	###	4,770,027	31,506,028	###	###	0.0
2000-Oct-31 Tue	13.178	13.22	###	13.174			###	###	0.9
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	13.44	13.45	13.28	13.28			###	###	0.9
2000-Oct-26 Thu	###	13.44	###	13.42			75.1	75.1	1.0
2000-Oct-25 Wed	13.28	###	13.26	###	3,679,752	24,396,755	###	###	0.0
2000-Oct-24 Tue	###	###	13.23	13.259	5,018,821	###	32.6	32.6	0.9
2000-Oct-23 Mon	13.2	###	###	###			###	###	0.0
2000-Oct-20 Fri	###	###	13.2	13.2	2,870,052	18,942,343	###	###	0.9
2000-Oct-19 Thu	###	###	13.25	###			###	###	0.0
2000-Oct-18 Wed	13.057	###	13.057	###	5,911,421	###	###	###	0.0
2000-Oct-17 Tue	###	###	###	###	4,547,221	0	###	###	0.0
2000-Oct-16 Mon	13.123	###	###	###			###	###	0.0
2000-Oct-13 Fri	###	13.123	###	13.123	2,060,623	13,520,777	###	###	0.9
2000-Oct-12 Thu	###	13.22	###	###	2,645,682	17,487,958	###	###	0.0
2000-Oct-11 Wed	###	13.073	12.83	13.073			###	###	###
2000-Oct-10 Tue	###	###	###	###			35.8	35.8	0.0
2000-Oct-09 Mon	###	###	12.86	###			###	###	0.0
2000-Oct-06 Fri	###	###	###	###	2,370,973	0	65.7	65.7	0.0
2000-Oct-05 Thu	12.972	###	###	###	2,050,540	0	###	###	0.0
2000-Oct-04 Wed	###	###	###	###			75.1	75.1	0.0
2000-Oct-03 Tue	###	###	12.8	###			83.5	83.5	0.0
2000-Oct-02 Mon	12.7	12.87	12.7	###			75.5	75.5	0.0
2000-Sep-29 Fri	12.75	12.75	12.71	12.75			64.1	64.1	###
2000-Sep-28 Thu	12.8	12.8	###	12.75	3,876,324	24,808,473	###	###	###
2000-Sep-27 Wed	12.756	12.84	12.7	12.742			###	###	###
2000-Sep-26 Tue	###	12.84	###	12.84	2,498,576	16,040,857	81.9	81.9	0.9
2000-Sep-25 Mon	12.52	12.7	12.52	###	1,760,940	22,205,453	###	###	0.0
2000-Sep-22 Fri	12.49	12.49	###	12.471			50.4	50.4	###
2000-Sep-21 Thu	12.48	12.58	12.48	12.55			###	###	###
2000-Sep-20 Wed	12.55	###	12.51	12.57			65.4	65.4	0.9
2000-Sep-19 Tue	###	###	12.52	12.55			###	###	###
2000-Sep-18 Mon	12.7	12.82	12.7	12.72			84.6	84.6	0.9
2000-Sep-15 Fri	###	###	12.7	12.771			###	###	0.9
2000-Sep-14 Thu	12.81	###	12.81	###	1,437,388	9,206,470	###	###	0.0
2000-Sep-13 Wed	12.83	12.88	12.8	12.83	3,133,547	40,234,743	###	###	###
2000-Sep-12 Tue	12.83	###	12.81	12.84			###	###	0.9
2000-Sep-11 Mon	12.75	12.88	12.75	12.8	3,109,458	###	###	###	0.9
2000-Sep-08 Fri	12.75	12.78	12.75	###	3,778,689	###	###	###	0.0
2000-Sep-07 Thu	12.73	12.78	12.7	###			###	###	0.0
2000-Sep-06 Wed	12.744	12.82	12.74	12.76			77.9	77.9	###
2000-Sep-05 Tue	12.71	12.76	12.71	12.72	1,851,128	###	73.7	73.7	0.9
2000-Sep-04 Mon	12.78	12.79	12.7	12.751	2,969,020	37,840,159	###	###	###
2000-Sep-01 Fri	12.72	12.87	12.7	12.79	3,030,241	###	###	###	###
2000-Aug-31 Thu	12.72	12.77	12.649	12.649	2,181,883	27,730,641	###	###	###
2000-Aug-30 Wed	###	###	12.74	12.75	4,032,182	###	###	###	###
2000-Aug-29 Tue	12.888	###	12.888	###			###	###	0.0
2000-Aug-28 Mon	###	###	12.8	12.87	3,873,576	24,790,886	35.2	35.2	###
2000-Aug-25 Fri	12.76	###	12.75	###	4,300,084	###	###	###	0.0
2000-Aug-24 Thu	12.76	12.85	12.7	###	3,641,784	###	###	###	0.0
2000-Aug-23 Wed	12.52	###	12.52	12.85	5,195,181	###	90.1	90.1	0.9
2000-Aug-22 Tue	###	12.52	###	12.47	5,590,080	###	###	###	###
2000-Aug-21 Mon	###	12.48	###	###	2,362,858	###	77.0	77.0	0.0
2000-Aug-18 Fri	12.24	###	###	###			74.9	74.9	0.0
2000-Aug-17 Thu	12.22	###	12.22	12.24	1,922,322	11,745,387	###	###	0.9
2000-Aug-16 Wed	###	12.27	###	12.22			###	###	0.9
2000-Aug-15 Tue	###	###	12.2	12.24			34.7	34.7	0.9
2000-Aug-14 Mon	12.26	###	12.22	###	1,990,584	###	###	###	0.0
2000-Aug-11 Fri	###	12.42	###	12.2	5,766,242	###	19.4	19.4	###
2000-Aug-10 Thu	12.49	12.53	###	12.474			33.1	33.1	###
2000-Aug-09 Wed	###	12.56	###	12.49	2,907,052	18,256,286	74.5	74.5	0.9
2000-Aug-08 Tue	12.45	12.49	12.4	12.45			72.3	72.3	###
2000-Aug-07 Mon	12.25	12.49	12.25	###			###	###	0.0
2000-Aug-04 Fri	12.351	12.351	###	12.25			###	###	0.9
2000-Aug-03 Thu	12.28	###	12.28	###	3,817,229	23,437,786	72.1	72.1	0.0
2000-Aug-02 Wed	12.083	12.28	###	12.25			###	###	0.9
2000-Aug-01 Tue	###	12.23	###	###	4,651,454	28,443,641	67.7	67.7	0.0
2000-Jul-31 Mon	###	###	###	###	2,796,650	0	78.4	78.4	0.0
2000-Jul-28 Fri	###	12.21	###	###			37.7	37.7	0.0
2000-Jul-27 Thu	###	12.23	###	###			###	###	0.0
2000-Jul-26 Wed	12.057	###	###	###			###	###	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	11.89	###			###	###	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	###	###	###	###	3,617,457	0	77.6	77.6	0.0
2000-Jul-19 Wed	11.7	11.88	11.7	###			###	###	0.0
2000-Jul-18 Tue	11.73	11.8	11.7	11.74	2,867,285	###	71.8	71.8	0.8
2000-Jul-17 Mon	11.75	11.79	###	11.72	3,090,950	18,221,150	39.0	39.0	0.8
2000-Jul-14 Fri	11.75	11.83	###	11.75	3,688,358	###	###	###	###
2000-Jul-13 Thu	11.84	11.89	11.75	###			###	###	0.0
2000-Jul-12 Wed	###	###	11.81	11.84			###	###	0.8
2000-Jul-11 Tue	###	###	###	12.089	5,189,528	0	###	###	###
2000-Jul-10 Mon	###	###	###	###			###	###	0.0
2000-Jul-07 Fri	11.75	###	11.7	11.826			###	###	0.8
2000-Jul-06 Thu	11.857	11.89	###	11.79			27.9	27.9	0.8
2000-Jul-05 Wed	11.824	###	11.8	###			###	###	0.0
2000-Jul-04 Tue	###	###	11.77	11.87			27.6	27.6	0.8
2000-Jul-03 Mon	###	###	###	###	2,489,071	0	24.6	24.6	0.0
2000-Jun-30 Fri	11.89	###	11.85	###	8,410,552	49,832,520	###	###	0.0
2000-Jun-29 Thu	###	###	11.84	###	8,000,085	###	22.7	22.7	0.0
2000-Jun-28 Wed	###	###	###	###	15,652,872	0	###	###	0.0
2000-Jun-27 Tue	###	###	###	###			68.8	68.8	0.0
2000-Jun-26 Mon	11.8	###	11.8	11.872	2,517,283	###	72.5	72.5	0.8
2000-Jun-23 Fri	###	###	11.76	11.8	5,396,657	31,732,343	24.7	24.7	0.8
2000-Jun-22 Thu	###	###	###	###	6,371,053	0	26.5	26.5	0.0
2000-Jun-21 Wed	###	12.22	###	###			###	###	0.0
2000-Jun-20 Tue	###	12.26	###	12.24	6,858,224	###	###	###	0.9
2000-Jun-19 Mon	11.683	###	###	###	3,659,781	0	###	###	0.0
2000-Jun-16 Fri	###	###	###	###	8,864,958	0	###	###	0.0
2000-Jun-15 Thu	###	###	###	###			30.6	30.6	0.0
2000-Jun-14 Wed	###	12.23	###	12.2			74.8	74.8	###
2000-Jun-13 Tue	###	12.2	###	12.151	7,454,488	45,472,376	###	###	0.9
2000-Jun-12 Mon	12.25	12.25	12.25	12.25	0				0.9
2000-Jun-08 Thu	###	12.24	###	12.22			71.9	71.9	0.9
2000-Jun-07 Wed	###	12.48	###	12.4			75.4	75.4	0.9
2000-Jun-06 Tue	12.4	12.49	###	12.45	1,961,484	###	73.6	73.6	###
2000-Jun-05 Mon	###	12.51	12.41	12.45	2,542,449	###	39.8	39.8	###
2000-Jun-02 Fri	###	12.46	###	12.4	5,309,984	###	84.1	84.1	0.9
2000-Jun-01 Thu	11.85	###	11.85	###	2,909,353	###	79.8	79.8	0.0
2000-May-31 Wed	###	###	###	###	10,474,987	0	27.3	27.3	0.0
2000-May-30 Tue	###	###	###	12.082			###	###	###
2000-May-29 Mon	11.8	###	11.8	###			###	###	0.0
2000-May-26 Fri	11.8	###	11.78	###			###	###	0.0
2000-May-25 Thu	11.71	###	11.71	###			85.6	85.6	0.0
2000-May-24 Wed	###	###	###	11.87	6,236,926	0	82.1	82.1	0.8
2000-May-23 Tue	###	11.85	###	11.82			74.5	74.5	0.8
2000-May-22 Mon	###	11.77	###	11.72	5,181,521	30,493,251	###	###	0.8
2000-May-19 Fri	11.5	###	11.5	11.59			76.2	76.2	0.8
2000-May-18 Thu	11.573	11.573	11.4	11.53			35.7	35.7	###
2000-May-17 Wed	11.79	11.79	11.58	###			29.3	29.3	0.0
2000-May-16 Tue	11.85	###	###	###			###	###	0.0
2000-May-15 Mon	11.45	11.8	11.44	11.8	3,521,724	###	89.7	89.7	0.8
2000-May-12 Fri	###	11.51	###	11.5			71.6	71.6	###
2000-May-11 Thu	###	11.45	###	###			72.5	72.5	0.0
2000-May-10 Wed	###	11.52	###	11.473			88.4	88.4	###
2000-May-09 Tue	11.158	11.55	11.158	11.485	5,203,928	###	###	###	###
2000-May-08 Mon	###	###	###	11.25	4,326,349	0	84.7	84.7	###
2000-May-05 Fri	###	###	###	###	2,845,384	0	###	###	0.0
2000-May-04 Thu	10.5	10.51	10.4	10.43	2,971,621	###	###	###	0.7
2000-May-03 Wed	10.7	10.7	10.53	###	2,249,072	###	34.4	34.4	0.0
2000-May-02 Tue	10.655	10.85	10.52	10.7			73.5	73.5	0.8
2000-May-01 Mon	###	###	10.5	10.5	2,815,277	###	26.0	26.0	0.8
2000-Apr-28 Fri	###	###	###	###			###	###	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	10.976	###	10.87	###			###	###	0.0
2000-Apr-25 Tue	10.849	10.849	10.849	10.849	0				0.8
2000-Apr-24 Mon	10.849	10.849	10.849	10.849	0				0.8
2000-Apr-21 Fri	10.849	10.849	10.849	10.849	0				0.8
2000-Apr-20 Thu	10.878	###	10.78	10.849	2,036,476	###	34.4	34.4	0.8
2000-Apr-19 Wed	###	###	10.78	###	5,502,258	29,657,170	79.0	79.0	0.0
2000-Apr-18 Tue	###	###	10.75	10.8	4,283,056	23,021,426	41.8	41.8	###
2000-Apr-17 Mon	10.474	10.8	10.474	###			###	###	0.0
2000-Apr-14 Fri	10.85	###	10.85	###			60.1	60.1	0.0
2000-Apr-13 Thu	###	###	10.76	###			###	###	0.0
2000-Apr-12 Wed	###	###	###	###	3,499,454	0	79.6	79.6	0.0
2000-Apr-11 Tue	###	###	10.7	10.74			###	###	0.8
2000-Apr-07 Fri	###	###	###	###			###	###	0.0
2000-Apr-06 Thu	###	###	###	###	5,287,588	0	62.2	62.2	0.0
2000-Apr-05 Wed	###	11.24	###	11.2	8,080,156	45,410,476	90.5	90.5	0.8
2000-Apr-04 Tue	###	###	10.49	10.854	6,002,840	###	###	###	0.8
2000-Apr-03 Mon	10.358	10.5	###	10.43	2,447,285	12,848,246	###	###	0.7
2000-Mar-31 Fri	10.442	10.53	###	###	3,322,551	###	35.1	35.1	0.0
2000-Mar-30 Thu	10.449	10.7	10.449	10.59			###	###	###
2000-Mar-29 Wed	10.4	10.52	###	10.5			###	###	0.8
2000-Mar-28 Tue	10.382	10.58	###	10.4			64.7	64.7	0.7
2000-Mar-24 Fri	###	###	###	10.55	1,973,326	0	77.0	77.0	###
2000-Mar-23 Thu	10.49	10.49	10.28	###			###	###	0.0
2000-Mar-22 Wed	10.57	10.7	10.55	10.58			69.5	69.5	0.8
2000-Mar-21 Tue	###	###	10.47	10.53	1,911,323	10,005,775	42.5	42.5	0.8
2000-Mar-20 Mon	10.89	10.89	10.48	###	3,310,485	###	21.5	21.5	0.0
2000-Mar-17 Fri	###	###	10.85	###	6,065,946	32,907,757	40.5	40.5	0.0
2000-Mar-16 Thu	###	###	###	###	5,995,048	0	66.5	66.5	0.0
2000-Mar-15 Wed	###	###	###	###			###	###	0.0
2000-Mar-14 Tue	10.7	10.78	10.49	10.77	3,887,675	41,345,423	###	###	###
2000-Mar-13 Mon	10.76	###	10.74	10.78	3,064,950	16,458,781	68.3	68.3	0.8
2000-Mar-10 Fri	###	###	###	###	6,802,355	0	###	###	0.0
2000-Mar-09 Thu	10.5	10.85	10.5	10.8	3,922,246	41,869,976	81.3	81.3	###
2000-Mar-08 Wed	###	###	10.28	10.5			76.8	76.8	0.8
2000-Mar-07 Tue	###	10.46	###	###			73.2	73.2	0.0
2000-Mar-06 Mon	10.5	10.5	###	10.41	2,086,487	10,954,056	36.3	36.3	###
2000-Mar-03 Fri	10.545	10.58	###	10.41			34.2	34.2	###
2000-Mar-02 Thu	10.75	10.75	10.5	10.58			31.4	31.4	0.8
2000-Mar-01 Wed	10.45	###	###	###	3,064,046	0	###	###	0.0
2000-Feb-29 Tue	10.2	10.44	10.2	10.4			80.9	80.9	0.7
2000-Feb-28 Mon	10.4	10.4	###	###			28.3	28.3	0.0
2000-Feb-25 Fri	###	10.5	###	10.5			92.5	92.5	0.8
2000-Feb-24 Thu	###	10.2	###	###			###	###	0.0
2000-Feb-23 Wed	###	###	###	###	3,329,788	0	71.6	71.6	0.0
2000-Feb-22 Tue	###	###	###	###			44.8	44.8	0.0
2000-Feb-21 Mon	9.973	###	###	###	3,102,481	0	77.0	77.0	0.0
2000-Feb-18 Fri	10.173	10.2	###	###			###	###	0.0
2000-Feb-17 Thu	###	###	###	###			23.9	23.9	0.0
2000-Feb-16 Wed	10.56	###	###	10.42			###	###	0.7
2000-Feb-15 Tue	###	10.72	10.55	10.56	2,723,246	28,961,721	###	###	0.8
2000-Feb-14 Mon	###	10.7	10.53	###	3,434,784	###	###	###	0.0
2000-Feb-11 Fri	###	###	10.72	10.75			19.4	19.4	0.8
2000-Feb-10 Thu	###	###	###	###	11,836,259	0	69.7	69.7	0.0
2000-Feb-09 Wed	###	11.2	###	###	3,228,870	18,081,672	85.3	85.3	0.0
2000-Feb-08 Tue	10.86	###	10.86	###			76.6	76.6	0.0
2000-Feb-07 Mon	10.74	###	10.7	10.86			###	###	0.8
2000-Feb-04 Fri	10.758	10.86	###	10.757	4,017,022	21,812,429	###	###	0.8
2000-Feb-03 Thu	###	###	###	10.78			81.6	81.6	0.8
2000-Feb-02 Wed	###	10.78	10.54	###	3,526,854	###	###	###	0.0
2000-Feb-01 Tue	###	###	###	10.51	2,679,048	0	###	###	###
2000-Jan-31 Mon	10.553	###	10.51	10.642			69.1	69.1	###
2000-Jan-28 Fri	###	###	###	10.8			79.4	79.4	###
2000-Jan-27 Thu	10.5	10.7	10.48	###			72.1	72.1	0.0
2000-Jan-25 Tue	10.376	10.46	###	10.46			###	###	0.7
2000-Jan-24 Mon	10.5	10.54	10.48	10.5			###	###	0.8
2000-Jan-21 Fri	10.58	10.58	10.51	10.51	7,898,883	83,293,721	###	###	###
2000-Jan-20 Thu	10.646	10.7	10.56	###	4,653,953	49,471,520	64.5	64.5	0.0
2000-Jan-19 Wed	###	10.74	###	###			36.7	36.7	0.0
2000-Jan-18 Tue	10.681	###	###	10.77	21,753,982	0	###	###	###
2000-Jan-17 Mon	###	10.76	10.5	10.75			###	###	0.8
2000-Jan-14 Fri	###	10.48	###	10.46	4,287,483	###	###	###	0.7
2000-Jan-13 Thu	10.2	###	10.2	###	6,470,779	33,000,972	77.6	77.6	0.0
2000-Jan-12 Wed	###	###	###	10.22	5,274,176	0	80.2	80.2	0.7
2000-Jan-11 Tue	###	10.26	###	###	4,041,176	###	75.7	75.7	0.0
2000-Jan-10 Mon	###	###	###	###			28.8	28.8	0.0
2000-Jan-07 Fri	###	###	###	###	2,344,155	0	###	###	0.0
2000-Jan-06 Thu	###	###	###	###			37.7	37.7	0.0
2000-Jan-05 Wed	###	###	###	###			46.2	46.2	0.0
2000-Jan-04 Tue	10.52	10.52	###	###	2,309,250	12,146,655	###	###	0.0
1999-Dec-31 Fri	###	###	###	###			21.8	21.8	0.0
1999-Dec-30 Thu	###	###	###	###			21.8	21.8	0.0
1999-Dec-29 Wed	10.629	###	10.52	10.55			###	###	###
1999-Dec-28 Tue	10.55	###	10.55	###			74.4	74.4	0.0
1999-Dec-27 Mon	10.55	###	10.55	###			74.4	74.4	0.0
1999-Dec-24 Fri	10.55	###	10.55	###			74.4	74.4	0.0
1999-Dec-23 Thu	10.729	10.73	10.55	10.55	1,156,588	###	23.1	23.1	###
1999-Dec-22 Wed	10.56	10.77	10.53	10.72			###	###	0.8
1999-Dec-21 Tue	10.55	10.57	10.5	10.5	1,773,948	18,688,542	###	###	0.8
1999-Dec-20 Mon	10.5	10.59	10.46	10.57	7,983,884	84,030,379	###	###	0.8
1999-Dec-17 Fri	10.59	###	10.5	10.5	2,260,757	11,868,974	30.7	30.7	0.8
1999-Dec-16 Thu	###	###	10.58	10.645			###	###	###
1999-Dec-15 Wed	###	10.7	###	###	4,024,625	21,531,743	68.9	68.9	0.0
1999-Dec-14 Tue	###	10.72	###	10.7	3,560,425	19,083,878	###	###	0.8
1999-Dec-13 Mon	###	###	###	10.644	1,885,870	0	38.4	38.4	###
1999-Dec-10 Fri	###	10.73	###	###			70.8	70.8	0.0
1999-Dec-09 Thu	10.75	10.78	###	###			###	###	0.0
1999-Dec-08 Wed	10.629	10.74	10.629	10.7			71.2	71.2	0.8
1999-Dec-07 Tue	10.554	10.76	10.554	10.72	3,799,489	40,491,154	###	###	0.8
1999-Dec-06 Mon	10.7	10.7	###	###	4,438,049	###	###	###	0.0
1999-Dec-03 Fri	10.754	10.754	###	###			###	###	0.0
1999-Dec-02 Thu	###	###	10.55	###	9,283,024	48,967,951	###	###	0.0
1999-Dec-01 Wed	###	10.76	10.53	10.76			###	###	0.8
1999-Nov-30 Tue	###	10.79	10.585	10.585	4,267,684	45,610,872	37.3	37.3	###
1999-Nov-29 Mon	10.843	10.88	10.74	10.8	3,627,585	###	36.4	36.4	###
1999-Nov-26 Fri	10.959	###	###	###			###	###	0.0
1999-Nov-25 Thu	###	###	###	###	3,368,944	0	###	###	0.0
1999-Nov-24 Wed	10.953	###	###	###			38.8	38.8	0.0
1999-Nov-23 Tue	###	###	10.88	###	5,363,254	###	80.2	80.2	0.0
1999-Nov-22 Mon	10.85	###	10.83	10.86			72.7	72.7	0.8
1999-Nov-19 Fri	10.828	###	10.82	###	2,379,225	###	###	###	0.0
1999-Nov-18 Thu	10.689	10.82	###	10.8	4,142,653	22,411,752	###	###	###
1999-Nov-17 Wed	###	10.76	###	10.7	3,084,950	###	29.4	29.4	0.8
1999-Nov-16 Tue	###	###	###	###	3,138,653	0	###	###	0.0
1999-Nov-15 Mon	10.84	10.84	###	###			24.7	24.7	0.0
1999-Nov-12 Fri	10.82	10.85	###	10.79			24.4	24.4	###
1999-Nov-11 Thu	10.772	###	10.72	10.82			59.4	59.4	0.8
1999-Nov-10 Wed	###	10.84	###	10.78	7,213,951	###	###	###	0.8
1999-Nov-09 Tue	10.5	###	10.5	###			78.3	78.3	0.0
1999-Nov-08 Mon	10.59	###	10.5	###	3,689,047	###	31.9	31.9	0.0
1999-Nov-05 Fri	10.5	###	10.48	10.584	5,945,725	###	###	###	0.8
1999-Nov-04 Thu	10.45	10.47	10.25	10.45			72.2	72.2	###
1999-Nov-03 Wed	10.25	10.43	10.22	###			78.8	78.8	0.0
1999-Nov-02 Tue	10.055	10.24	10.055	10.2			###	###	0.7
1999-Nov-01 Mon	###	###	###	###	2,475,151	0	33.5	33.5	0.0
1999-Oct-29 Fri	###	###	###	###	12,073,277	0	37.3	37.3	0.0
1999-Oct-28 Thu	9.7	###	9.7	9.88			79.9	79.9	0.7
1999-Oct-27 Wed	9.5	9.72	9.5	9.659			80.5	80.5	###
1999-Oct-26 Tue	9.51	9.58	9.51	9.53			###	###	###
1999-Oct-25 Mon	9.59	###	9.55	9.58	2,440,157	11,651,749	###	###	0.7
1999-Oct-22 Fri	9.59	###	9.51	9.548			28.7	28.7	0.7
1999-Oct-21 Thu	9.55	###	9.5	9.55	2,980,572	###	76.6	76.6	0.7
1999-Oct-20 Wed	###	9.51	9.29	9.46			74.6	74.6	0.7
1999-Oct-19 Tue	9.25	9.27	###	9.21	3,394,074	###	34.2	34.2	0.7
1999-Oct-18 Mon	###	9.28	###	###	2,319,889	10,764,284	###	###	0.0
1999-Oct-15 Fri	9.349	###	9.28	###	3,227,923	###	38.5	38.5	0.0
1999-Oct-14 Thu	9.46	9.49	###	###			24.8	24.8	0.0
1999-Oct-13 Wed	###	###	9.47	9.571			###	###	###
1999-Oct-12 Tue	9.52	9.7	9.52	9.624	2,326,670	###	75.9	75.9	0.7
1999-Oct-11 Mon	9.45	###	###	9.55	2,283,553	0	###	###	0.7
1999-Oct-08 Fri	9.45	9.45	###	###	2,026,247	###	###	###	0.0
1999-Oct-07 Thu	###	9.46	###	9.46	2,598,559	12,291,184	75.2	75.2	0.7
1999-Oct-06 Wed	9.46	9.46	###	###	2,865,379	13,553,242	###	###	0.0
1999-Oct-05 Tue	###	###	9.41	9.444	4,200,678	19,764,189	22.5	22.5	0.7
1999-Oct-04 Mon	9.522	9.58	9.49	9.55			74.2	74.2	0.7
1999-Oct-01 Fri	###	###	9.5	9.58			###	###	0.7
1999-Sep-30 Thu	9.585	9.59	###	9.453			###	###	0.7
1999-Sep-29 Wed	###	###	9.56	9.56			###	###	0.7
1999-Sep-28 Tue	9.643	9.742	###	9.742			79.1	79.1	0.7
1999-Sep-27 Mon	9.5	###	9.5	###			###	###	0.0
1999-Sep-24 Fri	###	9.57	9.5	###	4,619,270	###	73.3	73.3	0.0
1999-Sep-23 Thu	9.5	###	9.5	###	2,641,742	12,548,274	78.5	78.5	0.0
1999-Sep-22 Wed	###	9.51	###	9.51	3,599,971	###	82.1	82.1	###
1999-Sep-21 Tue	###	9.47	###	9.45	2,479,426	11,740,082	86.1	86.1	0.7
1999-Sep-20 Mon	###	###	9.25	9.29	3,529,122	16,322,189	40.5	40.5	###
1999-Sep-17 Fri	###	###	###	###	3,786,123	0	26.6	26.6	0.0
1999-Sep-16 Thu	###	###	###	###	8,118,526	0	###	###	0.0
1999-Sep-15 Wed	9.45	9.45	###	###			28.7	28.7	0.0
1999-Sep-14 Tue	###	###	9.5	###	4,249,553	20,185,376	28.1	28.1	0.0
1999-Sep-13 Mon	9.58	###	9.55	9.55	3,420,984	###	32.6	32.6	0.7
1999-Sep-10 Fri	9.8	9.8	###	###	4,540,156	###	###	###	0.0
1999-Sep-09 Thu	9.82	9.88	9.77	9.84			67.7	67.7	0.7
1999-Sep-08 Wed	###	9.83	###	9.783	1,606,371	###	###	###	0.7
1999-Sep-07 Tue	9.72	9.75	###	9.72	869,357	###	###	###	0.7
1999-Sep-06 Mon	9.7	9.75	###	9.72	1,434,776	###	###	###	0.7
1999-Sep-03 Fri	9.55	###	9.5	9.549			###	###	0.7
1999-Sep-02 Thu	###	###	9.57	###			33.1	33.1	0.0
1999-Sep-01 Wed	9.581	###	9.5	###			62.9	62.9	0.0
1999-Aug-31 Tue	###	###	9.5	9.5	4,792,954	###	22.6	22.6	0.7
1999-Aug-30 Mon	9.72	9.75	###	9.677			29.7	29.7	###
1999-Aug-27 Fri	9.772	9.87	9.73	9.73	4,067,046	39,857,050	###	###	###
1999-Aug-26 Thu	9.89	9.89	9.74	9.83			27.1	27.1	0.7
1999-Aug-25 Wed	9.889	###	9.77	9.78	7,076,551	34,568,951	24.2	24.2	0.7
1999-Aug-24 Tue	###	###	9.87	###	4,268,971	21,067,371	###	###	0.0
1999-Aug-23 Mon	###	###	###	###	4,119,774	0	###	###	0.0
1999-Aug-20 Fri	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	###	###	###	###			29.4	29.4	0.0
1999-Aug-18 Wed	###	###	###	###			68.8	68.8	0.0
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-16 Mon	###	###	###	10.084	4,108,323	0	72.0	72.0	###
1999-Aug-13 Fri	9.923	###	9.75	9.86			###	###	0.7
1999-Aug-12 Thu	###	###	9.74	9.86	3,278,921	15,968,345	70.1	70.1	0.7
1999-Aug-11 Wed	###	9.85	###	9.71	3,365,820	###	###	###	###
1999-Aug-10 Tue	###	###	###	9.7	3,738,080	0	38.9	38.9	0.7
1999-Aug-09 Mon	9.85	9.85	9.74	9.752	2,247,729	###	36.0	36.0	###
1999-Aug-06 Fri	###	###	9.81	9.883			###	###	0.7
1999-Aug-05 Thu	9.86	###	9.86	###			74.5	74.5	0.0
1999-Aug-04 Wed	###	###	###	###			24.8	24.8	0.0
1999-Aug-03 Tue	###	###	###	###			79.6	79.6	0.0
1999-Aug-02 Mon	9.85	###	9.82	###			79.3	79.3	0.0
1999-Jul-30 Fri	###	###	9.81	###			###	###	0.0
1999-Jul-29 Thu	###	###	###	###			###	###	0.0
1999-Jul-28 Wed	###	###	###	###	3,698,748	0	###	###	0.0
1999-Jul-27 Tue	###	###	###	###			76.3	76.3	0.0
1999-Jul-26 Mon	###	###	9.86	###			33.3	33.3	0.0
1999-Jul-23 Fri	###	###	9.77	###	5,670,444	###	###	###	0.0
1999-Jul-22 Thu	###	###	###	###			29.0	29.0	0.0
1999-Jul-21 Wed	###	###	###	###			###	###	0.0
1999-Jul-20 Tue	###	###	###	###	5,382,721	0	###	###	0.0
1999-Jul-19 Mon	###	###	###	###	4,253,272	0	###	###	0.0
1999-Jul-16 Fri	###	###	###	###	5,134,079	0	###	###	0.0
1999-Jul-15 Thu	###	###	9.84	9.88			26.9	26.9	0.7
1999-Jul-14 Wed	9.74	###	9.74	9.847	3,436,374	16,735,141	78.4	78.4	###
1999-Jul-13 Tue	###	9.75	###	9.75			72.1	72.1	###
1999-Jul-12 Mon	9.78	9.78	9.58	###			###	###	0.0
1999-Jul-09 Fri	9.77	9.8	###	###	6,513,858	###	27.5	27.5	0.0
1999-Jul-08 Thu	###	###	9.8	###	5,327,357	26,104,049	20.5	20.5	0.0
1999-Jul-07 Wed	###	###	###	9.971	4,813,880	0	33.7	33.7	0.7
1999-Jul-06 Tue	10.25	10.26	###	###	4,345,755	22,293,723	###	###	0.0
1999-Jul-05 Mon	###	10.2	###	###	4,726,871	24,107,042	78.2	78.2	0.0
1999-Jul-02 Fri	###	###	9.8	###	4,312,146	###	27.2	27.2	0.0
1999-Jul-01 Thu	###	###	9.77	9.83			9.8	9.8	0.7
1999-Jun-30 Wed	###	###	9.8	9.8			14.6	14.6	0.7
1999-Jun-29 Tue	###	###	###	###	4,382,976	0	30.6	30.6	0.0
1999-Jun-28 Mon	9.841	###	9.8	###	2,687,059	13,166,589	###	###	0.0
1999-Jun-25 Fri	9.75	9.85	9.71	9.71	5,698,378	###	###	###	###
1999-Jun-24 Thu	###	###	###	###	4,174,559	0	###	###	0.0
1999-Jun-23 Wed	9.89	###	9.87	###			###	###	0.0
1999-Jun-22 Tue	9.8	###	9.76	###			###	###	0.0
1999-Jun-21 Mon	###	###	9.71	9.73			13.6	13.6	###
1999-Jun-18 Fri	###	###	9.86	###	7,465,629	36,805,550	###	###	0.0
1999-Jun-17 Thu	###	###	###	9.945	6,252,255	0	###	###	###
1999-Jun-16 Wed	9.59	9.85	9.55	9.76			89.0	89.0	0.7
1999-Jun-15 Tue	###	###	9.57	9.57			###	###	###
1999-Jun-11 Fri	###	###	###	###	5,537,954	0	13.2	13.2	0.0
1999-Jun-10 Thu	10.242	###	10.22	###			###	###	0.0
1999-Jun-09 Wed	###	###	###	###			75.4	75.4	0.0
1999-Jun-08 Tue	###	10.28	###	10.222	4,186,740	21,519,843	69.0	69.0	###
1999-Jun-07 Mon	###	###	###	###			15.7	15.7	0.0
1999-Jun-04 Fri	10.45	10.52	10.26	10.276			###	###	###
1999-Jun-03 Thu	###	###	###	10.29			28.5	28.5	###
1999-Jun-02 Wed	10.341	10.4	10.25	###	5,112,751	52,789,154	###	###	0.0
1999-Jun-01 Tue	###	###	10.2	10.25	5,132,488	26,175,688	8.7	8.7	0.7
1999-May-31 Mon	10.55	10.78	10.47	10.686	2,257,653	###	83.0	83.0	###
1999-May-28 Fri	10.26	10.52	10.26	10.49			###	###	###
1999-May-27 Thu	###	###	10.4	10.4	2,920,426	###	24.0	24.0	0.7
1999-May-26 Wed	10.45	10.59	10.45	10.57	4,102,941	###	77.0	77.0	0.8
1999-May-25 Tue	10.529	10.58	10.48	10.51			30.9	30.9	###
1999-May-24 Mon	###	10.72	###	###			###	###	0.0
1999-May-21 Fri	###	###	10.46	###			71.9	71.9	0.0
1999-May-20 Thu	###	###	10.55	###			###	###	0.0
1999-May-19 Wed	10.29	10.5	10.29	10.46	8,752,557	###	83.8	83.8	0.7
1999-May-18 Tue	10.75	10.75	###	###	7,180,976	38,597,746	7.2	7.2	0.0
1999-May-17 Mon	###	10.75	###	###	4,390,876	23,600,958	###	###	0.0
1999-May-14 Fri	###	###	###	###	2,827,072	0	###	###	0.0
1999-May-13 Thu	###	###	###	10.848	2,571,980	0	78.1	78.1	0.8
1999-May-12 Wed	10.45	10.7	###	###			###	###	0.0
1999-May-11 Tue	10.42	10.5	10.25	10.45			73.3	73.3	###
1999-May-10 Mon	###	10.5	###	10.4	4,110,021	###	###	###	0.7
1999-May-07 Fri	###	10.45	###	###			###	###	0.0
1999-May-06 Thu	###	###	10.52	###	4,599,887	###	10.9	10.9	0.0
1999-May-05 Wed	11.2	11.2	10.85	10.85	4,117,623	###	11.9	11.9	0.8
1999-May-04 Tue	11.4	11.43	11.25	###			###	###	0.0
1999-May-03 Mon	11.5	11.5	11.22	###			17.2	17.2	0.0
1999-Apr-30 Fri	###	11.72	11.5	###	23,899,049	277,467,958	###	###	0.0
1999-Apr-29 Thu	11.85	11.85	11.72	11.77			###	###	###
1999-Apr-28 Wed	###	###	11.86	11.88	3,505,821	###	###	###	0.8
1999-Apr-27 Tue	###	###	11.85	###	3,299,372	19,548,779	77.0	77.0	0.0
1999-Apr-26 Mon	11.83	###	11.83	###	596,729	3,529,652	###	###	0.0
1999-Apr-23 Fri	11.981	11.981	11.81	11.829			21.8	21.8	0.8
1999-Apr-22 Thu	11.87	###	11.78	###	5,027,042	29,609,277	###	###	0.0
1999-Apr-21 Wed	###	11.8	###	###	3,420,278	20,179,640	###	###	0.0
1999-Apr-20 Tue	###	###	11.57	###	3,891,370	22,511,575	###	###	0.0
1999-Apr-19 Mon	11.7	11.7	11.59	###	3,051,274	35,532,085	###	###	0.0
1999-Apr-16 Fri	11.8	11.8	###	11.72	3,521,472	20,776,684	###	###	0.8
1999-Apr-15 Thu	###	###	11.78	11.78			###	###	###
1999-Apr-14 Wed	11.75	###	11.72	###	3,604,543	21,122,621	###	###	0.0
1999-Apr-13 Tue	###	11.78	###	11.75	5,168,929	###	###	###	###
1999-Apr-12 Mon	###	###	11.55	11.56			32.3	32.3	0.8
1999-Apr-09 Fri	###	11.74	11.59	11.7			72.9	72.9	0.8
1999-Apr-08 Thu	11.658	11.75	###	###			29.2	29.2	0.0
1999-Apr-07 Wed	###	11.74	###	###			29.5	29.5	0.0
1999-Apr-06 Tue	###	11.76	###	###			###	###	0.0
1999-Apr-01 Thu	11.5	###	11.41	11.59			###	###	0.8
1999-Mar-31 Wed	###	11.72	11.5	11.5	6,552,641	###	###	###	###
1999-Mar-30 Tue	11.51	11.71	11.5	###	4,473,155	###	83.7	83.7	0.0
1999-Mar-29 Mon	11.48	11.5	11.4	11.47	3,224,478	36,920,273	31.1	31.1	###
1999-Mar-26 Fri	###	###	11.52	11.521	6,501,073	37,446,180	29.1	29.1	0.8
1999-Mar-25 Thu	11.45	11.58	11.45	###	4,019,556	46,285,187	71.9	71.9	0.0
1999-Mar-24 Wed	11.4	11.46	11.4	11.42			76.3	76.3	0.8
1999-Mar-23 Tue	11.4	###	11.4	11.55	5,033,522	28,691,075	84.1	84.1	0.8
1999-Mar-22 Mon	11.25	###	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	11.26	4,180,956	0	87.9	87.9	0.8
1999-Mar-18 Thu	###	###	###	###			30.2	30.2	0.0
1999-Mar-17 Wed	###	###	10.86	###			86.6	86.6	0.0
1999-Mar-16 Tue	###	###	10.85	###			###	###	0.0
1999-Mar-15 Mon	###	###	###	###	3,750,929	0	88.9	88.9	0.0
1999-Mar-12 Fri	###	###	###	10.641	1,500,840	0	###	###	###
1999-Mar-11 Thu	###	###	10.47	10.58	11,804,151	###	###	###	0.8
1999-Mar-10 Wed	10.55	###	10.55	10.57	2,847,447	15,020,282	72.8	72.8	0.8
1999-Mar-09 Tue	###	10.75	10.55	10.55	3,543,329	37,736,453	22.2	22.2	###
1999-Mar-08 Mon	10.8	10.84	###	10.7	3,022,824	###	###	###	0.8
1999-Mar-05 Fri	###	10.73	###	###			27.2	27.2	0.0
1999-Mar-04 Thu	10.7	10.7	###	###	1,959,440	###	26.9	26.9	0.0
1999-Mar-03 Wed	10.48	10.75	10.48	###	2,575,287	27,336,671	86.6	86.6	0.0
1999-Mar-02 Tue	###	###	10.43	10.48	2,810,941	14,659,057	###	###	0.7
1999-Mar-01 Mon	###	10.72	10.5	###			###	###	0.0
1999-Feb-26 Fri	###	###	10.647	10.647	4,581,157	24,387,789	###	###	###
1999-Feb-25 Thu	###	###	10.8	10.87	3,841,722	###	###	###	###
1999-Feb-24 Wed	###	###	10.76	###	4,733,544	###	###	###	0.0
1999-Feb-23 Tue	10.8	10.82	###	10.71	2,400,153	12,984,827	###	###	###
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-19 Fri	10.85	###	10.81	###			72.5	72.5	0.0
1999-Feb-18 Thu	###	10.85	10.58	10.76			###	###	0.8
1999-Feb-17 Wed	###	10.59	###	10.58	3,116,322	16,500,924	85.2	85.2	0.8
1999-Feb-16 Tue	###	###	10.25	10.27			31.2	31.2	###
1999-Feb-15 Mon	10.4	10.4	10.27	10.28	5,081,179	52,513,984	###	###	0.7
1999-Feb-12 Fri	###	###	10.27	10.4	12,347,086	63,402,286	###	###	0.7
1999-Feb-11 Thu	###	10.75	###	10.2			###	###	0.7
1999-Feb-10 Wed	10.5	###	10.5	10.5	3,376,159	###	###	###	0.8
1999-Feb-09 Tue	10.773	10.773	###	###	2,527,340	###	23.5	23.5	0.0
1999-Feb-08 Mon	###	###	###	10.72	2,485,845	0	###	###	0.8
1999-Feb-05 Fri	10.951	###	10.89	###	5,202,871	###	###	###	0.0
1999-Feb-04 Thu	###	###	###	###	1,910,854	0	72.2	72.2	0.0
1999-Feb-03 Wed	11.029	###	10.89	###	2,407,343	13,107,982	###	###	0.0
1999-Feb-02 Tue	###	11.24	###	###			###	###	0.0
1999-Feb-01 Mon	###	###	###	11.27			83.3	83.3	###
1999-Jan-29 Fri	###	###	###	###			25.5	25.5	0.0
1999-Jan-28 Thu	10.772	###	10.772	###	5,847,772	###	###	###	0.0
1999-Jan-27 Wed	###	###	10.73	10.75			###	###	0.8
1999-Jan-25 Mon	###	###	###	10.7	2,624,342	0	13.1	13.1	0.8
1999-Jan-22 Fri	###	###	###	10.983	2,819,341	0	24.8	24.8	0.8
1999-Jan-21 Thu	###	11.22	###	###	5,101,125	###	###	###	0.0
1999-Jan-20 Wed	11.176	###	###	###			###	###	0.0
1999-Jan-19 Tue	###	11.24	###	11.172			###	###	###
1999-Jan-18 Mon	###	###	10.85	###			72.5	72.5	0.0
1999-Jan-15 Fri	10.79	10.83	10.73	###	1,667,354	17,974,076	64.6	64.6	0.0
1999-Jan-14 Thu	10.85	###	10.85	###	4,169,471	22,619,380	###	###	0.0
1999-Jan-13 Wed	###	###	10.85	###	4,344,983	###	82.4	82.4	0.0
1999-Jan-12 Tue	###	###	10.87	###	4,521,525	24,574,488	69.1	69.1	0.0
1999-Jan-11 Mon	11.4	11.4	###	###	4,540,875	25,882,987	###	###	0.0
1999-Jan-08 Fri	11.528	11.54	###	11.282			###	###	0.8
1999-Jan-07 Thu	11.55	11.73	11.4	11.685			77.0	77.0	0.8
1999-Jan-06 Wed	###	11.4	###	###	4,521,848	###	###	###	0.0
1999-Jan-05 Tue	10.8	###	10.78	###	4,465,573	###	###	###	0.0
1999-Jan-04 Mon	###	###	10.75	10.775	2,147,886	11,544,887	###	###	###
1998-Dec-31 Thu	10.72	###	###	###	2,131,449	0	###	###	0.0
1998-Dec-30 Wed	###	10.773	###	10.773			72.7	72.7	###
1998-Dec-29 Tue	10.55	###	10.55	###	697,686	###	###	###	0.0
1998-Dec-24 Thu	10.55	###	10.52	10.59	1,040,028	5,470,547	###	###	###
1998-Dec-23 Wed	10.5	10.52	10.4	10.5	1,266,670	###	###	###	0.8
1998-Dec-22 Tue	10.5	10.55	10.4	10.47			26.3	26.3	0.7
1998-Dec-21 Mon	10.4	10.47	###	10.45			###	###	###
1998-Dec-18 Fri	###	10.56	###	###			###	###	0.0
1998-Dec-17 Thu	10.2	###	###	###	2,141,257	0	###	###	0.0
1998-Dec-16 Wed	10.4	10.4	###	###	3,663,171	19,048,489	12.1	12.1	0.0
1998-Dec-15 Tue	10.4	10.55	###	10.43			67.5	67.5	0.7
1998-Dec-14 Mon	10.458	###	###	10.457			###	###	###
1998-Dec-11 Fri	10.5	10.56	10.4	10.51			###	###	###
1998-Dec-10 Thu	###	10.81	10.56	###			28.2	28.2	0.0
1998-Dec-09 Wed	10.487	10.75	10.4	###	6,052,256	###	###	###	0.0
1998-Dec-08 Tue	###	###	###	10.49	6,908,345	0	###	###	###
1998-Dec-07 Mon	###	10.24	###	10.22	2,965,250	15,182,080	###	###	0.7
1998-Dec-04 Fri	###	###	9.85	###			78.3	78.3	0.0
1998-Dec-03 Thu	10.24	10.24	###	###	3,919,778	###	###	###	0.0
1998-Dec-02 Wed	###	###	10.22	10.28			###	###	0.7
1998-Dec-01 Tue	10.2	###	###	###	9,502,489	0	32.0	32.0	0.0
1998-Nov-30 Mon	10.74	###	###	###	4,886,329	0	23.8	23.8	0.0
1998-Nov-27 Fri	10.76	10.85	###	10.85			76.0	76.0	0.8
1998-Nov-26 Thu	###	###	###	10.76	7,412,827	0	###	###	0.8
1998-Nov-25 Wed	###	###	###	###	3,359,077	0	91.4	91.4	0.0
1998-Nov-24 Tue	###	10.4	10.23	###	3,499,578	36,098,147	###	###	0.0
1998-Nov-23 Mon	10.055	10.2	###	10.171	4,898,879	24,984,282	###	###	###
1998-Nov-20 Fri	###	###	###	###	14,310,550	0	22.5	22.5	0.0
1998-Nov-19 Thu	9.87	###	9.87	###	6,632,445	###	###	###	0.0
1998-Nov-18 Wed	###	###	9.85	9.88			###	###	0.7
1998-Nov-17 Tue	###	###	9.83	9.89	2,521,473	###	###	###	###
1998-Nov-16 Mon	9.85	9.88	9.8	###			###	###	0.0
1998-Nov-13 Fri	9.85	9.88	###	9.8			25.3	25.3	0.7
1998-Nov-12 Thu	###	###	9.85	9.88			###	###	0.7
1998-Nov-11 Wed	9.659	###	9.659	###			89.2	89.2	0.0
1998-Nov-10 Tue	9.55	###	9.5	###			###	###	0.0
1998-Nov-09 Mon	9.659	9.72	9.52	9.56	5,391,376	###	###	###	0.7
1998-Nov-06 Fri	9.71	9.73	9.55	###			11.9	11.9	0.0
1998-Nov-05 Thu	###	###	9.52	###	5,812,074	27,665,472	###	###	0.0
1998-Nov-04 Wed	9.8	###	9.77	9.89	1,572,752	###	###	###	###
1998-Nov-03 Tue	###	###	9.88	###	1,751,058	8,650,226	12.9	12.9	0.0
1998-Nov-02 Mon	9.82	###	9.82	10.072	3,371,959	###	###	###	###
1998-Oct-30 Fri	9.527	###	9.527	9.73	9,057,746	43,146,573	###	###	###
1998-Oct-29 Thu	9.642	9.7	9.42	9.48	2,652,772	###	###	###	0.7
1998-Oct-28 Wed	9.52	###	9.52	###			###	###	0.0
1998-Oct-27 Tue	9.45	9.58	9.45	9.54			78.9	78.9	###
1998-Oct-26 Mon	9.4	9.52	9.4	9.48			76.1	76.1	0.7
1998-Oct-23 Fri	9.452	9.49	9.4	9.46	2,898,444	###	80.3	80.3	0.7
1998-Oct-22 Thu	9.51	###	9.45	9.45	2,248,549	###	###	###	0.7
1998-Oct-21 Wed	9.329	9.53	9.329	9.5			###	###	0.7
1998-Oct-20 Tue	###	###	###	9.25	2,433,172	0	###	###	###
1998-Oct-19 Mon	###	9.24	9	9.2	2,249,152	###	###	###	0.7
1998-Oct-16 Fri	###	###	8.85	###			85.4	85.4	0.0
1998-Oct-15 Thu	8.59	8.76	8.59	###			###	###	0.0
1998-Oct-14 Wed	8.55	8.72	8.51	8.544			36.2	36.2	###
1998-Oct-13 Tue	8.72	8.73	8.5	###	3,919,123	33,763,244	23.8	23.8	0.0
1998-Oct-12 Mon	8.625	8.75	###	###			78.0	78.0	0.0
1998-Oct-09 Fri	8.49	8.58	###	8.54	3,972,488	17,041,973	74.0	74.0	###
1998-Oct-08 Thu	8.85	8.85	8.543	8.543	4,049,541	###	###	###	###
1998-Oct-07 Wed	###	9	8.87	8.88	3,999,021	35,731,252	###	###	0.6
1998-Oct-06 Tue	###	9	8.76	8.8			15.4	15.4	0.6
1998-Oct-05 Mon	9	###	9	###	2,383,543	10,725,943	###	###	0.0
1998-Oct-02 Fri	9	9.23	###	###	6,546,571	30,212,425	69.2	69.2	0.0
1998-Oct-01 Thu	9.152	###	###	###			85.7	85.7	0.0
1998-Sep-30 Wed	9.5	9.51	9.26	9.286	2,743,684	25,749,474	11.9	11.9	###
1998-Sep-29 Tue	9.58	9.58	###	9.5	3,604,177	###	18.4	18.4	0.7
1998-Sep-28 Mon	9.42	###	###	9.58			89.0	89.0	0.7
1998-Sep-25 Fri	###	9.75	###	9.49			20.0	20.0	0.7
1998-Sep-24 Thu	###	9.85	###	9.78	3,130,042	15,415,456	83.8	83.8	0.7
1998-Sep-23 Wed	###	###	###	9.45	3,427,155	0	###	###	0.7
1998-Sep-22 Tue	9.21	###	###	###			###	###	0.0
1998-Sep-21 Mon	9.21	9.26	###	9.21			###	###	0.7
1998-Sep-18 Fri	###	###	###	9.256			###	###	###
1998-Sep-17 Thu	9.45	9.45	9.27	9.27			###	###	0.7
1998-Sep-16 Wed	###	9.45	###	9.359			88.2	88.2	0.7
1998-Sep-15 Tue	###	###	###	###			###	###	0.0
1998-Sep-14 Mon	###	###	8.85	8.85	2,927,971	12,956,271	###	###	0.6
1998-Sep-11 Fri	###	###	8.72	8.78			18.0	18.0	0.6
1998-Sep-10 Thu	###	###	8.88	###	3,633,575	16,133,073	21.9	21.9	0.0
1998-Sep-09 Wed	9.5	9.5	###	###	1,975,329	###	###	###	0.0
1998-Sep-08 Tue	9.371	9.5	###	###	2,112,051	10,032,242	###	###	0.0
1998-Sep-07 Mon	9.181	9.4	###	###			73.3	73.3	0.0
1998-Sep-04 Fri	###	9.22	###	9			11.2	11.2	0.6
1998-Sep-03 Thu	9.5	9.55	9.2	9.24	4,487,340	###	12.3	12.3	###
1998-Sep-02 Wed	9.5	9.5	###	###	2,965,178	###	###	###	0.0
1998-Sep-01 Tue	###	###	8.8	###			79.8	79.8	0.0
1998-Aug-31 Mon	9.48	9.48	###	###	2,894,482	13,719,844	###	###	0.0
1998-Aug-28 Fri	###	9.55	###	9.5			79.5	79.5	0.7
1998-Aug-27 Thu	9.78	9.78	9.7	9.73			###	###	###
1998-Aug-26 Wed	10.056	###	9.86	9.89	2,669,841	###	21.7	21.7	###
1998-Aug-25 Tue	###	###	###	###	3,609,244	0	###	###	0.0
1998-Aug-24 Mon	###	###	###	###			30.6	30.6	0.0
1998-Aug-21 Fri	10.187	10.2	###	###			###	###	0.0
1998-Aug-20 Thu	###	###	###	10.28	2,287,423	0	###	###	0.7
1998-Aug-19 Wed	###	10.2	###	###	3,645,726	###	###	###	0.0
1998-Aug-18 Tue	###	###	9.77	###			81.7	81.7	0.0
1998-Aug-17 Mon	9.841	###	9.71	9.75	2,343,745	11,378,881	###	###	###
1998-Aug-14 Fri	9.8	###	9.74	###	3,944,887	###	###	###	0.0
1998-Aug-13 Thu	###	###	9.74	9.84	4,010,856	###	###	###	0.7
1998-Aug-12 Wed	###	###	###	###	4,621,687	0	###	###	0.0
1998-Aug-11 Tue	###	###	###	10.042	3,306,958	0	###	###	0.7
1998-Aug-10 Mon	###	###	###	###			###	###	0.0
1998-Aug-07 Fri	###	10.2	###	###			31.9	31.9	0.0
1998-Aug-06 Thu	###	###	###	###	2,877,246	0	###	###	0.0
1998-Aug-05 Wed	###	###	10.2	10.255			###	###	0.7
1998-Aug-04 Tue	###	10.5	###	10.42	3,574,223	18,764,670	79.3	79.3	0.7
1998-Aug-03 Mon	10.344	10.42	###	###	2,067,126	10,769,726	83.5	83.5	0.0
1998-Jul-31 Fri	###	###	10.41	10.41	10,828,489	56,362,285	18.5	18.5	###
1998-Jul-30 Thu	10.47	10.54	10.41	10.51			77.2	77.2	###
1998-Jul-29 Wed	10.45	10.57	10.4	10.4	4,966,641	###	###	###	0.7
1998-Jul-28 Tue	10.46	10.54	10.44	10.5	1,320,446	13,851,478	###	###	0.8
1998-Jul-27 Mon	###	10.55	10.45	10.45	2,399,852	25,198,446	39.2	39.2	###
1998-Jul-24 Fri	10.278	10.58	10.278	10.521	2,491,859	###	85.6	85.6	###
1998-Jul-23 Thu	###	###	10.49	10.49	6,000,055	31,470,288	###	###	###
1998-Jul-22 Wed	10.55	###	10.55	10.621			79.5	79.5	0.8
1998-Jul-21 Tue	###	10.7	###	10.622	1,229,858	6,579,740	71.6	71.6	0.8
1998-Jul-20 Mon	10.75	10.75	###	###			###	###	0.0
1998-Jul-17 Fri	###	10.86	###	10.79	7,172,043	###	32.2	32.2	###
1998-Jul-16 Thu	10.45	10.56	10.44	10.52	7,194,325	###	69.2	69.2	###
1998-Jul-15 Wed	10.5	###	10.48	10.5			###	###	0.8
1998-Jul-14 Tue	10.273	10.45	10.273	###			###	###	0.0
1998-Jul-13 Mon	###	10.4	10.22	10.24			31.9	31.9	###
1998-Jul-10 Fri	10.49	10.58	10.46	10.48			###	###	0.7
1998-Jul-09 Thu	###	10.7	10.55	###	3,267,844	34,720,842	75.2	75.2	0.0
1998-Jul-08 Wed	###	###	###	10.57			80.7	80.7	0.8
1998-Jul-07 Tue	10.25	10.47	10.21	10.45			###	###	###
1998-Jul-06 Mon	10.25	###	10.23	10.282	2,504,589	12,810,972	73.2	73.2	0.7
1998-Jul-03 Fri	###	###	###	10.23	2,913,057	0	78.4	78.4	###
1998-Jul-02 Thu	###	###	###	10.178			70.1	70.1	0.7
1998-Jul-01 Wed	9.8	###	9.8	###	6,340,873	31,070,277	75.0	75.0	0.0
1998-Jun-30 Tue	9.858	###	9.75	9.85	4,574,586	###	###	###	###
1998-Jun-29 Mon	9.827	###	9.78	9.78	3,079,542	###	32.1	32.1	0.7
1998-Jun-26 Fri	9.75	9.85	###	9.82			###	###	###
1998-Jun-25 Thu	9.7	9.76	###	9.74	1,929,326	###	77.1	77.1	0.7
1998-Jun-24 Wed	9.83	9.85	###	9.72			22.3	22.3	0.7
1998-Jun-23 Tue	9.854	9.86	9.71	9.76	2,231,645	21,836,646	###	###	0.7
1998-Jun-22 Mon	9.7	###	###	###			89.4	89.4	0.0
1998-Jun-19 Fri	9.841	9.841	###	9.77			27.0	27.0	0.7
1998-Jun-18 Thu	###	###	9.73	9.85	4,655,078	22,646,954	17.8	17.8	###
1998-Jun-17 Wed	9.528	9.82	9.47	9.82			###	###	###
1998-Jun-16 Tue	9.25	9.5	###	9.45	2,819,856	###	###	###	0.7
1998-Jun-15 Mon	9.56	###	9.29	9.4	3,603,725	###	###	###	###
1998-Jun-12 Fri	###	###	###	9.57	5,653,689	0	82.3	82.3	###
1998-Jun-11 Thu	###	###	9.42	9.48	4,260,547	20,067,176	28.1	28.1	0.7
1998-Jun-10 Wed	9.47	###	###	###			###	###	0.0
1998-Jun-09 Tue	9.8	9.82	9.55	9.55	3,539,282	34,277,946	21.2	21.2	0.7
1998-Jun-05 Fri	###	10.079	9.75	9.79	4,825,983	###	13.7	13.7	###
1998-Jun-04 Thu	###	###	###	10.046			78.1	78.1	0.7
1998-Jun-03 Wed	###	###	###	###			###	###	0.0
1998-Jun-02 Tue	10.223	10.227	9.89	###			25.1	25.1	0.0
1998-Jun-01 Mon	10.49	10.52	###	###			###	###	0.0
1998-May-29 Fri	###	###	10.5	10.55			71.9	71.9	###
1998-May-28 Thu	10.447	10.527	10.28	10.527	2,382,975	24,791,280	###	###	###
1998-May-27 Wed	10.457	10.488	###	10.389			38.3	38.3	0.7
1998-May-26 Tue	###	10.74	10.54	###	1,712,420	18,220,148	###	###	0.0
1998-May-25 Mon	###	10.7	###	10.7			###	###	0.8
1998-May-22 Fri	###	###	10.46	10.5			###	###	0.8
1998-May-21 Thu	10.786	10.82	###	10.7	14,473,052	###	###	###	0.8
1998-May-20 Wed	###	###	###	10.7			###	###	0.8
1998-May-19 Tue	10.586	###	10.55	###	3,273,152	17,265,876	92.6	92.6	0.0
1998-May-18 Mon	###	10.76	###	###			39.6	39.6	0.0
1998-May-15 Fri	10.647	###	###	10.83	2,981,451	0	84.3	84.3	###
1998-May-14 Thu	###	10.8	###	###	2,287,959	12,354,978	33.4	33.4	0.0
1998-May-13 Wed	10.75	10.81	10.72	10.75	2,732,758	###	78.5	78.5	0.8
1998-May-12 Tue	###	10.75	###	###	1,978,684	10,635,426	26.6	26.6	0.0
1998-May-11 Mon	###	10.85	###	###			###	###	0.0
1998-May-08 Fri	###	10.7	###	###			###	###	0.0
1998-May-07 Thu	###	10.47	###	10.47			###	###	0.7
1998-May-06 Wed	10.342	###	###	###			34.9	34.9	0.0
1998-May-05 Tue	###	10.55	###	###	1,061,873	5,601,380	###	###	0.0
1998-May-04 Mon	10.454	10.55	10.42	10.5	1,876,451	19,674,588	###	###	0.8
1998-May-01 Fri	10.48	10.54	###	###			###	###	0.0
1998-Apr-30 Thu	###	###	10.2	###	2,650,843	###	###	###	0.0
1998-Apr-29 Wed	###	###	10.23	10.25			###	###	0.7
1998-Apr-28 Tue	10.425	###	###	###			87.2	87.2	0.0
1998-Apr-27 Mon	###	###	10.52	###	4,140,146	###	###	###	0.0
1998-Apr-24 Fri	10.985	11.023	###	###	19,796,157	###	###	###	0.0
1998-Apr-23 Thu	###	###	###	###			67.7	67.7	0.0
1998-Apr-22 Wed	11.186	11.186	###	###	2,136,157	11,947,526	12.2	12.2	0.0
1998-Apr-21 Tue	###	###	###	###	1,614,689	0	85.1	85.1	0.0
1998-Apr-20 Mon	###	###	###	###	1,427,572	0	###	###	0.0
1998-Apr-17 Fri	10.949	###	###	###	1,335,079	0	85.6	85.6	0.0
1998-Apr-16 Thu	11.344	###	###	11.043	3,744,849	0	###	###	0.8
1998-Apr-15 Wed	###	11.45	###	###	2,931,027	16,780,129	94.5	94.5	0.0
1998-Apr-14 Tue	10.724	###	10.724	###			###	###	0.0
1998-Apr-09 Thu	###	10.78	###	10.75	2,369,673	###	###	###	0.8
1998-Apr-08 Wed	10.578	10.74	10.53	10.72	5,101,358	54,252,942	###	###	0.8
1998-Apr-07 Tue	###	10.7	10.58	###	3,811,575	40,555,158	31.3	31.3	0.0
1998-Apr-06 Mon	10.573	###	10.55	###	3,068,927	16,188,589	70.4	70.4	0.0
1998-Apr-03 Fri	###	10.55	###	10.5			###	###	0.8
1998-Apr-02 Thu	10.223	###	10.21	10.25	3,763,087	19,210,559	79.1	79.1	0.7
1998-Apr-01 Wed	###	10.26	###	###	2,484,974	###	###	###	0.0
1998-Mar-31 Tue	###	###	###	###			82.4	82.4	0.0
1998-Mar-30 Mon	###	###	###	###	5,362,346	0	15.5	15.5	0.0
1998-Mar-27 Fri	10.354	10.354	###	###	5,764,450	29,842,557	13.3	13.3	0.0
1998-Mar-26 Thu	10.4	10.4	10.27	###	3,726,621	38,514,628	###	###	0.0
1998-Mar-25 Wed	###	###	10.28	###	11,109,185	###	###	###	0.0
1998-Mar-24 Tue	###	10.72	###	###			21.3	21.3	0.0
1998-Mar-23 Mon	###	10.8	###	10.75	4,030,585	21,765,159	84.0	84.0	0.8
1998-Mar-20 Fri	###	10.7	10.52	###			74.7	74.7	0.0
1998-Mar-19 Thu	10.52	10.71	10.52	###	2,168,184	23,015,273	###	###	0.0
1998-Mar-18 Wed	10.548	###	10.52	###			77.2	77.2	0.0
1998-Mar-17 Tue	10.527	###	10.5	10.58			###	###	0.8
1998-Mar-16 Mon	10.48	10.49	10.44	10.48			###	###	0.7
1998-Mar-13 Fri	10.381	10.52	###	10.51			78.4	78.4	###
1998-Mar-12 Thu	###	10.47	###	10.4	3,658,450	19,151,985	79.3	79.3	0.7
1998-Mar-11 Wed	10.346	10.43	###	10.386			###	###	###
1998-Mar-10 Tue	10.23	###	10.23	###	3,625,540	###	78.2	78.2	0.0
1998-Mar-09 Mon	10.2	10.27	10.2	10.24			82.1	82.1	###
1998-Mar-06 Fri	10.159	10.25	###	10.24	1,781,545	###	72.9	72.9	###
1998-Mar-05 Thu	###	###	###	###	4,046,180	0	###	###	0.0
1998-Mar-04 Wed	10.146	10.23	###	10.21			76.0	76.0	###
1998-Mar-03 Tue	###	###	###	###	3,551,370	0	###	###	0.0
1998-Mar-02 Mon	10.228	10.26	###	10.2			34.9	34.9	0.7
1998-Feb-27 Fri	###	10.323	###	###	8,951,071	46,200,952	###	###	0.0
1998-Feb-26 Thu	###	###	10.27	###			27.6	27.6	0.0
1998-Feb-25 Wed	10.121	###	10.089	10.24	1,910,023	###	81.1	81.1	###
1998-Feb-24 Tue	###	###	###	###			82.0	82.0	0.0
1998-Feb-23 Mon	9.977	###	###	10.041	3,004,747	0	###	###	0.7
1998-Feb-20 Fri	###	###	###	###	1,677,780	0	###	###	0.0
1998-Feb-19 Thu	###	###	###	###			###	###	0.0
1998-Feb-18 Wed	###	###	###	###			###	###	0.0
1998-Feb-17 Tue	###	###	9.858	###			81.2	81.2	0.0
1998-Feb-16 Mon	###	###	###	###	3,433,447	0	35.3	35.3	0.0
1998-Feb-13 Fri	10.028	###	###	###			32.1	32.1	0.0
1998-Feb-12 Thu	9.943	###	###	###			###	###	0.0
1998-Feb-11 Wed	9.979	###	###	###	3,544,287	0	27.6	27.6	0.0
1998-Feb-10 Tue	###	###	###	9.947	2,378,877	0	34.4	34.4	###
1998-Feb-09 Mon	9.954	###	###	###			66.5	66.5	0.0
1998-Feb-06 Fri	9.941	###	###	###	4,282,242	0	###	###	0.0
1998-Feb-05 Thu	9.84	###	9.82	9.921	3,825,142	18,781,447	74.3	74.3	0.7
1998-Feb-04 Wed	###	###	9.88	###	4,116,972	20,337,841	###	###	0.0
1998-Feb-03 Tue	10.045	10.129	9.88	9.923			###	###	0.7
1998-Feb-02 Mon	###	###	###	###			76.4	76.4	0.0
1998-Jan-30 Fri	###	###	###	###	9,760,146	0	25.6	25.6	0.0
1998-Jan-29 Thu	###	###	9.89	###			70.4	70.4	0.0
1998-Jan-28 Wed	###	9.84	9.74	9.83	4,246,276	41,571,042	72.3	72.3	0.7
1998-Jan-27 Tue	###	###	###	9.72	5,384,842	0	###	###	0.7
1998-Jan-23 Fri	###	###	###	###	3,061,679	0	65.5	65.5	0.0
1998-Jan-22 Thu	10.247	###	###	###			26.1	26.1	0.0
1998-Jan-21 Wed	10.489	###	###	###	3,656,449	0	17.7	17.7	0.0
1998-Jan-20 Tue	10.246	10.47	10.246	10.44	2,694,184	27,906,357	###	###	0.7
1998-Jan-19 Mon	###	###	###	###	8,469,426	0	###	###	0.0
1998-Jan-16 Fri	###	###	9.8	###	3,353,950	16,434,355	###	###	0.0
1998-Jan-15 Thu	9.942	###	9.89	###	5,617,921	###	31.7	31.7	0.0
1998-Jan-14 Wed	###	###	###	###	4,734,657	0	74.0	74.0	0.0
1998-Jan-13 Tue	9.827	###	9.77	###			###	###	0.0
1998-Jan-12 Mon	9.82	9.85	9.72	9.74			###	###	0.7
1998-Jan-09 Fri	###	###	###	9.984	7,089,178	0	35.8	35.8	###
1998-Jan-08 Thu	10.021	###	###	###	4,278,184	0	###	###	0.0
1998-Jan-07 Wed	10.174	###	###	###	2,634,756	0	28.0	28.0	0.0
1998-Jan-06 Tue	10.086	10.25	###	10.24			78.8	78.8	###
1998-Jan-05 Mon	9.784	###	9.784	###	3,653,328	17,872,080	84.9	84.9	0.0
1998-Jan-02 Fri	9.79	9.79	9.75	9.77			21.0	21.0	0.7
1997-Dec-31 Wed	9.86	9.87	9.79	###	2,537,370	24,942,347	###	###	0.0
1997-Dec-30 Tue	9.841	###	9.75	9.8	1,846,480	###	18.4	18.4	0.7
1997-Dec-29 Mon	###	9.77	###	9.75			###	###	###
1997-Dec-24 Wed	9.546	###	###	###	661,449	0	79.9	79.9	0.0
1997-Dec-23 Tue	9.448	###	9.448	###	1,951,174	9,217,345	###	###	0.0
1997-Dec-22 Mon	###	9.47	###	###	2,875,982	13,617,774	###	###	0.0
1997-Dec-19 Fri	9.4	9.47	###	9.4			###	###	###
1997-Dec-18 Thu	9.478	9.5	###	9.45	2,559,580	###	25.0	25.0	0.7
1997-Dec-17 Wed	###	9.5	###	9.5	4,191,358	19,908,950	###	###	0.7
1997-Dec-16 Tue	9.27	9.46	###	9.42			###	###	0.7
1997-Dec-15 Mon	###	###	###	###			###	###	0.0
1997-Dec-12 Fri	9.148	9.2	###	###	2,879,644	###	###	###	0.0
1997-Dec-11 Thu	###	###	9.21	9.24	2,765,629	12,735,721	28.1	28.1	###
1997-Dec-10 Wed	###	9.44	###	###	2,058,070	###	###	###	0.0
1997-Dec-09 Tue	9.46	9.47	###	9.43			###	###	###
1997-Dec-08 Mon	9.43	###	###	9.48	3,506,324	0	###	###	0.7
1997-Dec-05 Fri	###	9.42	9.28	###			###	###	0.0
1997-Dec-04 Thu	###	9.4	9.26	###	1,777,541	16,584,457	###	###	0.0
1997-Dec-03 Wed	9.7	9.7	9.5	9.5			###	###	0.7
1997-Dec-02 Tue	9.26	###	9.2	9.25			###	###	###
1997-Dec-01 Mon	9.184	9.45	9.184	###			###	###	0.0
1997-Nov-28 Fri	###	9.24	###	###	10,528,154	48,640,071	24.0	24.0	0.0
1997-Nov-27 Thu	###	9.25	###	9.21	3,893,747	18,008,579	84.4	84.4	0.7
1997-Nov-26 Wed	###	9.2	###	###			81.9	81.9	0.0
1997-Nov-25 Tue	###	###	###	###	9,189,924	0	###	###	0.0
1997-Nov-24 Mon	9.041	###	9	###	1,759,657	7,918,456	82.2	82.2	0.0
1997-Nov-21 Fri	###	###	###	###			###	###	0.0
1997-Nov-20 Thu	###	###	8.82	8.85			###	###	0.6
1997-Nov-19 Wed	###	###	8.85	8.89			###	###	###
1997-Nov-18 Tue	8.921	###	###	9			###	###	0.6
1997-Nov-17 Mon	###	###	###	9	3,475,883	0	###	###	0.6
1997-Nov-14 Fri	###	8.83	###	8.71	3,964,544	###	###	###	0.6
1997-Nov-13 Thu	8.645	8.74	8.58	8.678	3,226,058	###	72.7	72.7	###
1997-Nov-12 Wed	###	8.82	###	8.74	4,758,158	20,983,476	###	###	0.6
1997-Nov-11 Tue	8.77	8.78	###	###	7,116,954	31,243,428	###	###	0.0
1997-Nov-10 Mon	8.48	8.8	8.4	8.77	6,029,724	51,855,626	###	###	###
1997-Nov-07 Fri	8.782	8.84	8.57	###	3,260,442	28,382,147	22.1	22.1	0.0
1997-Nov-06 Thu	8.81	8.89	8.75	8.82			70.3	70.3	###
1997-Nov-05 Wed	8.59	8.78	8.58	8.76			###	###	0.6
1997-Nov-04 Tue	###	8.79	###	###	2,240,554	###	###	###	0.0
1997-Nov-03 Mon	8.359	8.55	###	8.55			81.9	81.9	###
1997-Oct-31 Fri	###	###	###	8.28	11,916,227	0	###	###	###
1997-Oct-30 Thu	###	###	###	###	5,400,759	0	###	###	0.0
1997-Oct-29 Wed	###	###	###	8	5,965,726	0	63.4	63.4	###
1997-Oct-28 Tue	###	###	###	7.75	10,913,787	0	###	###	###
1997-Oct-27 Mon	8.347	###	###	###	4,052,423	0	###	###	0.0
1997-Oct-24 Fri	###	###	8.45	8.53	7,058,048	29,820,252	###	###	###
1997-Oct-23 Thu	8.81	9	###	8.783	10,543,753	47,446,888	###	###	0.6
1997-Oct-22 Wed	8.71	###	###	###	6,293,846	0	###	###	0.0
1997-Oct-21 Tue	###	8.72	###	8.7			###	###	###
1997-Oct-20 Mon	8.549	###	8.549	###	3,674,685	15,707,441	###	###	0.0
1997-Oct-17 Fri	###	###	8.59	###	5,206,680	###	76.1	76.1	0.0
1997-Oct-16 Thu	8.675	###	###	###	3,460,378	0	35.7	35.7	0.0
1997-Oct-15 Wed	8.644	###	###	###	2,968,745	0	78.1	78.1	0.0
1997-Oct-14 Tue	8.553	###	8.551	###	2,678,846	###	86.7	86.7	0.0
1997-Oct-13 Mon	8.558	###	8.53	8.55			###	###	###
1997-Oct-10 Fri	###	8.7	8.54	###	3,744,574	32,278,227	###	###	0.0
1997-Oct-09 Thu	8.758	8.758	###	###	4,729,324	###	30.3	30.3	0.0
1997-Oct-08 Wed	###	8.86	###	###			91.2	91.2	0.0
1997-Oct-07 Tue	8.58	###	8.54	###			###	###	0.0
1997-Oct-06 Mon	8.53	###	8.52	###	1,079,973	4,600,684	78.1	78.1	0.0
1997-Oct-03 Fri	###	###	8.5	8.54	1,616,223	6,868,947	26.8	26.8	###
1997-Oct-02 Thu	8.625	###	8.53	8.58	3,250,157	###	###	###	0.6
1997-Oct-01 Wed	###	###	8.53	###	6,082,427	25,941,551	25.7	25.7	0.0
1997-Sep-30 Tue	8.75	8.75	###	8.7	13,553,588	59,296,947	24.6	24.6	###
1997-Sep-29 Mon	8.8	###	8.59	###	1,835,757	7,884,576	16.1	16.1	0.0
1997-Sep-26 Fri	8.844	8.844	8.73	8.74	6,039,840	53,072,074	17.8	17.8	0.6
1997-Sep-25 Thu	###	###	8.828	8.83			###	###	###
1997-Sep-24 Wed	###	###	8.82	8.85	6,312,888	###	21.6	21.6	0.6
1997-Sep-23 Tue	###	###	###	###	10,671,957	0	78.3	78.3	0.0
1997-Sep-22 Mon	###	###	###	###	10,287,027	0	88.9	88.9	0.0
1997-Sep-19 Fri	###	8.74	8.48	###			###	###	0.0
1997-Sep-18 Thu	8.29	8.43	8.29	8.42	14,496,185	###	###	###	###
1997-Sep-17 Wed	8.389	8.45	8.29	###			25.8	25.8	0.0
1997-Sep-16 Tue	###	###	###	8.29			76.8	76.8	0.6
1997-Sep-15 Mon	8.129	8.27	8.122	8.26			85.8	85.8	0.6
1997-Sep-12 Fri	8.057	###	8.057	###	3,813,885	###	###	###	0.0
1997-Sep-11 Thu	8.028	###	8.021	###			###	###	0.0
1997-Sep-10 Wed	###	###	###	###	4,691,824	0	75.0	75.0	0.0
1997-Sep-09 Tue	###	###	###	###	3,338,073	0	81.1	81.1	0.0
1997-Sep-08 Mon	7.929	###	###	###	2,120,720	0	73.5	73.5	0.0
1997-Sep-05 Fri	###	###	7.83	###	4,211,829	###	79.3	79.3	0.0
1997-Sep-04 Thu	###	7.85	###	7.83			75.4	75.4	###
1997-Sep-03 Wed	###	###	7.8	7.83			23.5	23.5	###
1997-Sep-02 Tue	###	###	7.727	7.727			###	###	###
1997-Sep-01 Mon	###	###	7.76	###			83.8	83.8	0.0
1997-Aug-29 Fri	###	###	7.8	7.89	7,220,241	###	###	###	###
1997-Aug-28 Thu	###	###	###	###			72.2	72.2	0.0
1997-Aug-27 Wed	###	###	8.021	###	3,076,151	###	30.6	30.6	0.0
1997-Aug-26 Tue	###	###	###	###	1,495,525	0	###	###	0.0
1997-Aug-25 Mon	###	8.2	###	###	1,919,926	###	79.6	79.6	0.0
1997-Aug-22 Fri	###	###	###	8.021			20.6	20.6	0.6
1997-Aug-21 Thu	###	8.2	###	###	848,255	3,477,845	###	###	0.0
1997-Aug-20 Wed	###	8.22	###	###			###	###	0.0
1997-Aug-19 Tue	###	8.29	###	###			16.6	16.6	0.0
1997-Aug-18 Mon	###	8.25	###	8.21			83.9	83.9	###
1997-Aug-15 Fri	###	###	8.27	###			68.6	68.6	0.0
1997-Aug-14 Thu	8.182	###	8.182	8.22			###	###	0.6
1997-Aug-13 Wed	8.277	###	###	###			###	###	0.0
1997-Aug-12 Tue	8.482	8.55	###	###			15.9	15.9	0.0
1997-Aug-11 Mon	8.477	8.56	8.46	8.48			81.1	81.1	0.6
1997-Aug-08 Fri	8.522	###	8.52	8.58			71.3	71.3	0.6
1997-Aug-07 Thu	8.553	###	8.49	8.55	2,664,759	###	###	###	###
1997-Aug-06 Wed	###	###	8.43	8.52			74.6	74.6	0.6
1997-Aug-05 Tue	###	###	8.41	8.425	1,247,841	5,247,171	###	###	###
1997-Aug-04 Mon	8.585	8.59	8.45	8.46			###	###	0.6
1997-Aug-01 Fri	8.685	8.77	###	###	2,524,681	11,070,726	21.6	21.6	0.0
1997-Jul-31 Thu	8.53	8.743	8.45	8.743			88.9	88.9	0.6
1997-Jul-30 Wed	8.546	###	8.49	###			###	###	0.0
1997-Jul-29 Tue	8.521	8.55	8.4	8.47	2,365,529	20,047,858	###	###	###
1997-Jul-28 Mon	8.277	8.56	8.251	8.5			###	###	0.6
1997-Jul-25 Fri	8.124	8.24	###	8.23			77.1	77.1	0.6
1997-Jul-24 Thu	8.187	8.23	###	###	4,863,476	###	26.2	26.2	0.0
1997-Jul-23 Wed	8.058	8.2	###	###			80.7	80.7	0.0
1997-Jul-22 Tue	###	###	###	###			###	###	0.0
1997-Jul-21 Mon	7.844	8	7.82	###			90.4	90.4	0.0
1997-Jul-18 Fri	###	###	7.85	###			27.1	27.1	0.0
1997-Jul-17 Thu	###	###	###	7.88	2,772,471	0	72.5	72.5	0.6
1997-Jul-16 Wed	###	7.81	###	7.8			84.8	84.8	0.6
1997-Jul-15 Tue	###	7.928	###	###	2,828,640	11,212,728	13.3	13.3	0.0
1997-Jul-14 Mon	###	###	###	###			17.4	17.4	0.0
1997-Jul-11 Fri	8.078	###	###	###	2,680,054	0	###	###	0.0
1997-Jul-10 Thu	7.872	###	7.8	###			###	###	0.0
1997-Jul-09 Wed	7.881	###	7.85	7.88	1,852,673	7,271,741	21.6	21.6	0.6
1997-Jul-08 Tue	7.875	7.88	7.78	7.84	2,363,541	18,506,526	###	###	0.6
1997-Jul-07 Mon	7.881	###	7.86	7.89			84.1	84.1	###
1997-Jul-04 Fri	###	###	###	###			37.4	37.4	0.0
1997-Jul-03 Thu	###	###	###	###	3,812,724	0	###	###	0.0
1997-Jul-02 Wed	7.945	###	###	###	3,567,026	0	###	###	0.0
1997-Jul-01 Tue	###	###	7.84	###	3,546,827	###	###	###	0.0
1997-Jun-30 Mon	7.822	8	7.81	###	3,122,743	24,685,283	###	###	0.0
1997-Jun-27 Fri	###	###	7.8	7.8			20.2	20.2	0.6
1997-Jun-26 Thu	7.849	###	7.83	7.89	4,041,689	###	###	###	###
1997-Jun-25 Wed	###	###	###	###	3,413,226	0	###	###	0.0
1997-Jun-24 Tue	7.76	7.86	###	7.8			71.6	71.6	0.6
1997-Jun-23 Mon	###	###	###	###	2,759,059	0	###	###	0.0
1997-Jun-20 Fri	###	###	###	###			###	###	0.0
1997-Jun-19 Thu	###	7.89	###	7.87			89.6	89.6	0.6
1997-Jun-18 Wed	7.744	7.79	7.71	7.75	2,834,081	21,964,127	###	###	###
1997-Jun-17 Tue	###	7.81	###	7.79			###	###	###
1997-Jun-16 Mon	7.789	7.86	7.7	7.7	3,027,750	###	###	###	0.6
1997-Jun-13 Fri	7.442	7.82	7.442	7.75			95.1	95.1	###
1997-Jun-12 Thu	7.279	###	7.279	###	3,283,458	11,950,145	###	###	0.0
1997-Jun-11 Wed	7.458	7.56	7.29	7.29			15.5	15.5	###
1997-Jun-10 Tue	###	7.48	###	7.46			###	###	0.5
1997-Jun-06 Fri	7.329	###	###	###	3,668,744	0	###	###	0.0
1997-Jun-05 Thu	6.941	7.21	###	7.2	7,381,345	26,609,748	95.5	95.5	0.5
1997-Jun-04 Wed	6.926	###	###	###			###	###	0.0
1997-Jun-03 Tue	###	###	6.88	###			70.9	70.9	0.0
1997-Jun-02 Mon	7.187	7.189	###	###			###	###	0.0
1997-May-30 Fri	###	###	###	###			###	###	0.0
1997-May-29 Thu	###	###	###	###	3,928,071	0	###	###	0.0
1997-May-28 Wed	7.2	7.25	###	7.2			###	###	0.5
1997-May-27 Tue	###	7.24	###	7.22	2,693,889	9,751,878	70.6	70.6	0.5
1997-May-26 Mon	###	7.22	###	7.2			###	###	0.5
1997-May-23 Fri	###	7.4	###	###	6,152,243	###	###	###	0.0
1997-May-22 Thu	7.21	7.29	7.178	7.24			###	###	0.5
1997-May-21 Wed	7.126	7.22	###	###	3,523,246	###	###	###	0.0
1997-May-20 Tue	###	###	###	###			27.6	27.6	0.0
1997-May-19 Mon	7.145	###	###	###			###	###	0.0
1997-May-16 Fri	###	###	###	7.24			###	###	0.5
1997-May-15 Thu	###	7.421	7.2	7.321	4,766,881	34,848,283	###	###	0.5
1997-May-14 Wed	7.484	###	7.41	7.45			22.6	22.6	0.5
1997-May-13 Tue	7.484	7.53	7.47	7.5			69.6	69.6	0.5
1997-May-12 Mon	7.43	7.51	7.42	7.42			###	###	0.5
1997-May-09 Fri	7.25	7.47	7.28	7.26			###	###	0.5
1997-May-08 Thu	7.223	7.28	###	7.26			###	###	0.5
1997-May-07 Wed	7.223	7.28	###	7.25	4,151,525	15,111,551	###	###	0.5
1997-May-06 Tue	###	7.28	###	7.22			###	###	0.5
1997-May-05 Mon	7.149	7.158	###	###	8,540,759	30,567,376	###	###	0.0
1997-May-02 Fri	###	###	###	###			###	###	0.0
1997-May-01 Thu	6.876	7	6.876	###			77.7	77.7	0.0
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	###	6.89	6.82	6.85	5,723,141	###	###	###	###
1997-Apr-28 Mon	6.928	###	6.8	6.85			19.4	19.4	###
1997-Apr-24 Thu	6.943	7	###	###	2,792,182	###	###	###	0.0
1997-Apr-23 Wed	6.954	###	###	###			27.2	27.2	0.0
1997-Apr-22 Tue	###	6.84	###	6.84			###	###	0.5
1997-Apr-21 Mon	6.781	6.82	6.78	6.78			###	###	0.5
1997-Apr-18 Fri	###	6.81	###	6.78			74.3	74.3	0.5
1997-Apr-17 Thu	###	6.73	###	6.7	2,250,384	7,572,542	###	###	0.5
1997-Apr-16 Wed	###	6.74	###	6.71	2,530,252	8,526,949	25.6	25.6	###
1997-Apr-15 Tue	###	6.7	###	###	2,867,572	###	###	###	0.0
1997-Apr-14 Mon	###	6.58	6.43	6.57	5,990,172	###	83.8	83.8	###
1997-Apr-11 Fri	###	6.642	6.51	6.55	5,562,051	36,576,047	###	###	0.5
1997-Apr-10 Thu	###	###	###	###			22.2	22.2	0.0
1997-Apr-09 Wed	###	###	###	###	5,693,388	0	4.5	4.5	0.0
1997-Apr-08 Tue	###	6.88	6.82	6.87	2,416,372	16,552,148	###	###	###
1997-Apr-07 Mon	###	###	6.79	6.82			15.1	15.1	0.5
1997-Apr-04 Fri	###	###	6.78	6.83	6,003,444	20,351,675	###	###	0.5
1997-Apr-03 Thu	6.959	6.959	6.75	6.88	5,488,120	###	21.8	21.8	###
1997-Apr-02 Wed	7.153	###	6.873	6.873			###	###	###
1997-Apr-01 Tue	###	###	###	###			37.0	37.0	0.0
1997-Mar-27 Thu	7.377	7.45	###	7.4			63.4	63.4	0.5
1997-Mar-26 Wed	###	7.5	###	###			###	###	0.0
1997-Mar-25 Tue	###	###	7.42	7.46			###	###	0.5
1997-Mar-24 Mon	7.249	7.5	7.249	7.49			###	###	###
1997-Mar-21 Fri	7.059	7.4	7.059	7.28			###	###	0.5
1997-Mar-20 Thu	7.059	###	7	###			70.5	70.5	0.0
1997-Mar-19 Wed	7.086	7.089	###	###			###	###	0.0
1997-Mar-18 Tue	###	###	###	###	2,290,741	0	###	###	0.0
1997-Mar-17 Mon	7.124	###	###	###	1,860,752	0	76.1	76.1	0.0
1997-Mar-14 Fri	7.046	###	###	###	2,074,886	0	###	###	0.0
1997-Mar-13 Thu	###	###	###	###			###	###	0.0
1997-Mar-12 Wed	###	7.22	###	###	3,412,659	###	###	###	0.0
1997-Mar-11 Tue	7.22	7.22	###	###			34.4	34.4	0.0
1997-Mar-10 Mon	###	###	###	###	2,067,542	0	68.4	68.4	0.0
1997-Mar-07 Fri	7.142	###	###	###	4,774,473	0	19.2	19.2	0.0
1997-Mar-06 Thu	7.187	7.21	###	###	3,354,647	###	###	###	0.0
1997-Mar-05 Wed	###	###	###	###			27.2	27.2	0.0
1997-Mar-04 Tue	###	7.2	###	###	4,533,359	###	###	###	0.0
1997-Mar-03 Mon	7.248	7.29	###	###			###	###	0.0
1997-Feb-28 Fri	###	###	7.25	###	3,719,189	###	###	###	0.0
1997-Feb-27 Thu	7.41	7.44	###	###	1,527,543	5,682,459	###	###	0.0
1997-Feb-26 Wed	###	###	7.43	7.45	2,792,556	10,374,345	###	###	0.5
1997-Feb-25 Tue	###	###	7.53	###			###	###	0.0
1997-Feb-24 Mon	###	7.57	7.45	7.529	1,691,589	###	###	###	0.5
1997-Feb-21 Fri	###	###	7.47	7.48			###	###	0.5
1997-Feb-20 Thu	7.72	7.77	###	###	1,760,377	###	26.3	26.3	0.0
1997-Feb-19 Wed	7.85	7.85	7.73	7.74			###	###	0.6
1997-Feb-18 Tue	7.774	7.84	7.71	7.84	3,390,484	###	79.0	79.0	0.6
1997-Feb-17 Mon	7.641	7.8	7.641	###	1,265,447	9,769,883	###	###	0.0
1997-Feb-14 Fri	7.843	###	###	###			15.3	15.3	0.0
1997-Feb-13 Thu	7.859	###	7.81	7.83	6,670,252	###	###	###	###
1997-Feb-12 Wed	###	7.88	###	7.8			82.4	82.4	0.6
1997-Feb-11 Tue	7.559	###	7.544	###			###	###	0.0
1997-Feb-10 Mon	###	###	###	7.57			76.7	76.7	###
1997-Feb-07 Fri	###	7.55	7.48	7.49	1,282,981	###	24.8	24.8	###
1997-Feb-06 Thu	###	7.48	###	7.43	1,476,288	###	65.6	65.6	###
1997-Feb-05 Wed	###	7.53	7.43	7.44			###	###	###
1997-Feb-04 Tue	7.645	###	7.45	7.5			###	###	0.5
1997-Feb-03 Mon	7.476	7.7	7.46	###	3,732,255	###	###	###	0.0
1997-Jan-31 Fri	###	7.53	7.46	7.5			###	###	0.5
1997-Jan-30 Thu	7.549	7.56	7.45	7.45	2,124,255	###	19.8	19.8	0.5
1997-Jan-29 Wed	###	7.55	7.353	7.51			84.0	84.0	###
1997-Jan-28 Tue	###	###	7.181	###	3,284,680	11,793,643	88.5	88.5	0.0
1997-Jan-24 Fri	7.285	###	7.243	###			74.3	74.3	0.0
1997-Jan-23 Thu	###	7.29	7.23	7.28			###	###	0.5
1997-Jan-22 Wed	###	7.28	7.179	7.25			###	###	0.5
1997-Jan-21 Tue	7.185	7.22	###	###			###	###	0.0
1997-Jan-20 Mon	###	7.25	###	7.2			###	###	0.5
1997-Jan-17 Fri	###	7.2	###	###	2,073,884	7,465,982	###	###	0.0
1997-Jan-16 Thu	###	7.22	###	###	2,338,185	8,440,847	26.6	26.6	0.0
1997-Jan-15 Wed	7.25	7.27	7.22	7.22	2,250,354	###	###	###	0.5
1997-Jan-14 Tue	###	7.25	###	7.2	2,165,952	7,851,576	###	###	0.5
1997-Jan-13 Mon	7.25	7.27	7.23	7.23	2,912,582	###	###	###	###
1997-Jan-10 Fri	###	###	7.23	7.25			28.0	28.0	0.5
1997-Jan-09 Thu	7.181	7.28	###	7.26	3,334,076	###	76.9	76.9	0.5
1997-Jan-08 Wed	7.188	7.25	7.185	7.22			70.0	70.0	0.5
1997-Jan-07 Tue	7.173	###	###	###	5,112,554	0	###	###	0.0
1997-Jan-06 Mon	###	7.21	###	###	2,338,952	8,431,921	31.4	31.4	0.0
1997-Jan-03 Fri	###	###	###	###	7,410,340	0	###	###	0.0
1997-Jan-02 Thu	7.123	7.2	###	###			75.7	75.7	0.0
1996-Dec-31 Tue	7.121	###	###	###	2,369,445	0	###	###	0.0
1996-Dec-30 Mon	###	###	###	###	1,669,646	0	78.2	78.2	0.0
1996-Dec-27 Fri	7.052	###	###	###	1,725,129	0	18.1	18.1	0.0
1996-Dec-24 Tue	7	###	7	###	15,501,327	54,254,644	74.3	74.3	0.0
1996-Dec-23 Mon	7.179	7.26	###	7.25			###	###	0.5
1996-Dec-20 Fri	7.173	###	###	###	7,940,240	0	25.2	25.2	0.0
1996-Dec-19 Thu	###	###	###	###	11,720,656	0	72.9	72.9	0.0
1996-Dec-18 Wed	###	###	###	###	2,511,223	0	###	###	0.0
1996-Dec-17 Tue	7.073	###	###	###	1,472,376	0	29.0	29.0	0.0
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	7.049	7.078	###	###			###	###	0.0
1996-Dec-12 Thu	7.222	7.222	###	###			###	###	0.0
1996-Dec-11 Wed	7.322	7.4	###	7.25	4,294,656	15,890,227	28.3	28.3	0.5
1996-Dec-10 Tue	7.275	###	7.25	###			71.3	71.3	0.0
1996-Dec-09 Mon	7.249	###	###	7.2	2,305,488	0	###	###	0.5
1996-Dec-06 Fri	###	7.351	###	###	9,421,772	34,629,722	###	###	0.0
1996-Dec-05 Thu	###	7.43	###	###			23.5	23.5	0.0
1996-Dec-04 Wed	###	7.44	###	7.42	2,356,725	###	70.5	70.5	0.5
1996-Dec-03 Tue	7.375	7.47	###	7.45	1,696,289	###	###	###	0.5
1996-Dec-02 Mon	###	###	7.28	###	2,100,944	###	###	###	0.0
1996-Nov-29 Fri	###	7.5	###	###	9,186,478	###	###	###	0.0
1996-Nov-28 Thu	7.353	7.43	###	###			70.5	70.5	0.0
1996-Nov-27 Wed	7.327	###	7.28	###			###	###	0.0
1996-Nov-26 Tue	7.427	7.45	###	###			###	###	0.0
1996-Nov-25 Mon	###	###	###	###	1,760,525	0	76.0	76.0	0.0
1996-Nov-22 Fri	###	###	7.27	###			###	###	0.0
1996-Nov-21 Thu	###	###	7.29	###	1,710,225	6,233,770	71.9	71.9	0.0
1996-Nov-20 Wed	7.143	###	7.143	7.26	2,010,779	###	###	###	0.5
1996-Nov-19 Tue	7.141	###	###	###	1,506,542	0	35.0	35.0	0.0
1996-Nov-18 Mon	7.087	###	###	###	1,735,287	0	78.8	78.8	0.0
1996-Nov-15 Fri	6.979	###	###	###	4,626,554	0	74.0	74.0	0.0
1996-Nov-14 Thu	7.088	###	###	###			###	###	0.0
1996-Nov-13 Wed	7.087	###	###	###			###	###	0.0
1996-Nov-12 Tue	###	###	###	###			11.6	11.6	0.0
1996-Nov-11 Mon	7.2	7.27	###	7.2			76.8	76.8	0.5
1996-Nov-07 Thu	7.25	7.25	###	###			###	###	0.0
1996-Nov-06 Wed	###	###	###	###			###	###	0.0
1996-Nov-05 Tue	7.321	###	7.28	7.28			16.9	16.9	0.5
1996-Nov-04 Mon	7.152	7.4	###	###	2,908,853	10,762,756	89.3	89.3	0.0
1996-Nov-01 Fri	###	7.22	###	###	2,903,684	###	###	###	0.0
1996-Oct-31 Thu	6.975	7.2	6.975	7.2	3,135,353	###	###	###	0.5
1996-Oct-30 Wed	6.946	###	###	###	6,134,373	0	79.8	79.8	0.0
1996-Oct-29 Tue	6.82	###	###	###			###	###	0.0
1996-Oct-28 Mon	###	6.89	6.8	6.89	1,146,471	###	78.6	78.6	0.5
1996-Oct-25 Fri	###	###	6.76	6.76	12,620,772	###	###	###	0.5
1996-Oct-24 Thu	6.856	###	6.82	###			###	###	0.0
1996-Oct-23 Wed	###	6.88	6.78	6.84			###	###	0.5
1996-Oct-22 Tue	6.684	6.78	###	6.76			###	###	0.5
1996-Oct-21 Mon	###	###	6.55	6.59			###	###	###
1996-Oct-18 Fri	6.687	6.71	6.57	###			16.2	16.2	0.0
1996-Oct-17 Thu	###	6.84	6.58	###			8.5	8.5	0.0
1996-Oct-16 Wed	###	7	6.85	6.85			###	###	###
1996-Oct-15 Tue	###	###	6.87	###			76.0	76.0	0.0
1996-Oct-14 Mon	###	6.89	6.8	6.86			###	###	0.5
1996-Oct-11 Fri	6.75	6.86	6.75	6.8			###	###	0.5
1996-Oct-10 Thu	###	6.79	###	6.77			83.7	83.7	###
1996-Oct-09 Wed	6.785	6.8	6.7	6.7			21.4	21.4	0.5
1996-Oct-08 Tue	6.724	6.86	6.724	6.81			84.0	84.0	###
1996-Oct-07 Mon	###	6.77	###	6.76			90.7	90.7	0.5
1996-Oct-04 Fri	6.448	6.59	###	6.57			###	###	###
1996-Oct-03 Thu	###	6.85	6.48	6.5			###	###	0.5
1996-Oct-02 Wed	6.577	6.71	6.55	###			###	###	0.0
1996-Oct-01 Tue	6.54	###	6.49	###			###	###	0.0
1996-Sep-30 Mon	###	6.59	6.46	6.54			###	###	0.5
1996-Sep-27 Fri	###	6.51	6.4	6.5			###	###	0.5
1996-Sep-26 Thu	6.389	6.47	6.372	6.44			72.0	72.0	0.5
1996-Sep-25 Wed	6.245	###	6.245	###			83.8	83.8	0.0
1996-Sep-24 Tue	###	6.26	###	6.25			78.8	78.8	###
1996-Sep-23 Mon	6.24	6.27	###	6.2			31.6	31.6	0.4
1996-Sep-20 Fri	6.328	###	6.23	6.24			16.1	16.1	0.4
1996-Sep-19 Thu	###	###	6.22	###			80.7	80.7	0.0
1996-Sep-18 Wed	###	###	6.25	6.27			###	###	0.4
1996-Sep-17 Tue	6.352	###	6.29	###			32.4	32.4	0.0
1996-Sep-16 Mon	6.385	6.4	###	###			27.5	27.5	0.0
1996-Sep-13 Fri	###	###	###	###			16.5	16.5	0.0
1996-Sep-12 Thu	6.389	6.45	6.389	6.4			###	###	0.5
1996-Sep-11 Wed	6.21	###	###	###			89.2	89.2	0.0
1996-Sep-10 Tue	6.181	6.23	6.174	6.21			76.0	76.0	###
1996-Sep-09 Mon	6.187	6.22	###	###			29.7	29.7	0.0
1996-Sep-06 Fri	###	###	###	###			###	###	0.0
1996-Sep-05 Thu	###	6.2	###	###			###	###	0.0
1996-Sep-04 Wed	###	###	###	###			85.0	85.0	0.0
1996-Sep-03 Tue	###	###	6	###			14.7	14.7	0.0
1996-Sep-02 Mon	###	###	###	###			###	###	0.0
1996-Aug-30 Fri	###	6.21	###	6.21			###	###	###
1996-Aug-29 Thu	###	6.23	###	6.22			73.2	73.2	0.4
1996-Aug-28 Wed	6.128	6.21	###	6.21			82.6	82.6	###
1996-Aug-27 Tue	###	###	###	###			76.0	76.0	0.0
1996-Aug-26 Mon	###	6.24	###	###			###	###	0.0
1996-Aug-23 Fri	###	6.26	###	6.25			76.2	76.2	###
1996-Aug-22 Thu	###	6.26	###	###			###	###	0.0
1996-Aug-21 Wed	###	6.25	6	6.21			###	###	###
1996-Aug-20 Tue	###	###	###	###			###	###	0.0
1996-Aug-19 Mon	###	###	###	6			75.7	75.7	0.4
1996-Aug-16 Fri	5.857	###	5.85	###			###	###	0.0
1996-Aug-15 Thu	5.829	5.86	5.82	5.86			75.3	75.3	0.4
1996-Aug-14 Wed	###	5.83	5.79	5.8			###	###	0.4
1996-Aug-13 Tue	5.85	5.89	5.84	5.87			###	###	###
1996-Aug-12 Mon	5.82	5.87	5.8	5.85			###	###	0.4
1996-Aug-09 Fri	###	###	5.84	5.86			20.2	20.2	0.4
1996-Aug-08 Thu	###	###	5.89	###			###	###	0.0
1996-Aug-07 Wed	###	###	5.84	5.89			27.4	27.4	###
1996-Aug-06 Tue	###	###	5.86	###			###	###	0.0
1996-Aug-05 Mon	###	6	###	###			71.0	71.0	0.0
1996-Aug-02 Fri	###	###	5.87	###			23.4	23.4	0.0
1996-Aug-01 Thu	###	5.87	5.77	5.85			###	###	0.4
1996-Jul-31 Wed	5.72	5.84	5.7	5.81			76.1	76.1	###
1996-Jul-30 Tue	5.557	###	5.55	###			###	###	0.0
1996-Jul-29 Mon	5.645	###	5.56	###			29.6	29.6	0.0
1996-Jul-26 Fri	5.557	###	5.52	###			76.8	76.8	0.0
1996-Jul-25 Thu	###	5.5	###	5.46			###	###	###
1996-Jul-24 Wed	5.359	5.43	###	###			83.9	83.9	0.0
1996-Jul-23 Tue	###	###	5.28	###			29.2	29.2	0.0
1996-Jul-22 Mon	###	5.42	###	5.4			27.3	27.3	0.4
1996-Jul-19 Fri	###	5.487	5.4	5.41			14.5	14.5	###
1996-Jul-18 Thu	###	5.4	###	###			75.3	75.3	0.0
1996-Jul-17 Wed	5.348	5.348	5.24	###			24.9	24.9	0.0
1996-Jul-16 Tue	5.325	5.325	5.2	5.27			35.1	35.1	###
1996-Jul-15 Mon	###	5.44	###	###			###	###	0.0
1996-Jul-12 Fri	###	###	5.27	###			###	###	0.0
1996-Jul-11 Thu	5.459	5.47	5.4	5.41			26.8	26.8	###
1996-Jul-10 Wed	###	5.474	###	5.42			16.9	16.9	0.4
1996-Jul-09 Tue	5.546	5.55	5.43	5.43			11.0	11.0	0.4
1996-Jul-08 Mon	5.575	5.58	5.5	5.52			###	###	0.4
1996-Jul-05 Fri	###	###	###	###			24.4	24.4	0.0
1996-Jul-04 Thu	5.679	5.7	###	###			28.0	28.0	0.0
1996-Jul-03 Wed	5.73	5.74	###	###			29.9	29.9	0.0
1996-Jul-02 Tue	###	5.74	###	5.73			73.1	73.1	###
1996-Jul-01 Mon	###	###	###	###			76.4	76.4	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-28 12:35:22 thru 2026-03-28 12:35:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000