Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-26 03:57:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZNC) ZENITH MINERALS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ZNC    Limits Next Section


Company Details for (ZNC) ZENITH MINERALS LIMITED

Listing Code ZNC
Listing Name ZENITH MINERALS LIMITED
GICS Sector Materials
ISIN Name ZINC CO AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ZNC9


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for ZNC .. Thursday 12th October 2023

ZNC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ZNC    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

900 Days for (ZNC) ZENITH MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 17,972 0 97.1 97.1 0.0
2013-Jun-24 Mon ### ### ### ### 97.5 97.5 0.0
2013-Jun-21 Fri ### ### ### ### 16,925 0 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 6.6 6.6 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 79.3 79.3 0.0
2013-Jun-13 Thu ### ### ### ### ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 1.6 1.6 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 68,855 0 ### ### 0.0
2013-Jun-04 Tue 0.125 0.125 0.125 0.125 80,353 10,044 67.3 67.3 0.0
2013-Jun-03 Mon 0.125 0.125 0.125 0.125 0 0.0
2013-May-31 Fri 0.125 0.125 0.125 0.125 0 0.0
2013-May-30 Thu ### ### 0.125 0.125 26,145 ### ### ### 0.0
2013-May-29 Wed ### ### ### ### 11,620 0 ### ### 0.0
2013-May-28 Tue ### ### ### ### 6,459 0 ### ### 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 12.8 12.8 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri 0.145 ### 0.145 ### 98.5 98.5 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 88.2 88.2 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri 0.145 0.145 ### ### 0.9 0.9 0.0
2013-May-02 Thu 0.145 0.145 0.145 0.145 0 ###
2013-May-01 Wed 0.145 0.145 0.145 0.145 75.7 75.7 ###
2013-Apr-30 Tue 0.145 0.145 0.145 0.145 69.1 69.1 ###
2013-Apr-29 Mon 0.145 0.145 0.145 0.145 0 ###
2013-Apr-26 Fri 0.145 0.145 0.145 0.145 0 ###
2013-Apr-24 Wed 0.145 0.145 0.145 0.145 0 ###
2013-Apr-23 Tue 0.145 0.145 0.145 0.145 74.2 74.2 ###
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Apr-12 Fri 0.2 0.2 0.2 0.2 32,486 ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 9,971 0 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 42,048 0 ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 65,376 0 95.0 95.0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 39,549 0 ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 27,850 0 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 8,287 0 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 5.5 5.5 0.0
2013-Mar-07 Thu ### ### ### ### 16,687 0 ### ### 0.0
2013-Mar-06 Wed ### ### ### ### 1,179 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon 0.2 0.2 ### ### 1.8 1.8 0.0
2013-Mar-01 Fri ### 0.2 ### 0.2 22,150 ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### ### ### 0.0
2013-Feb-26 Tue 0.2 0.2 0.2 0.2 2,641 528 70.8 70.8 0.0
2013-Feb-25 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Feb-22 Fri 0.2 0.2 0.2 0.2 6,359 1,271 62.0 62.0 0.0
2013-Feb-21 Thu 0.21 0.21 0.21 0.21 83.8 83.8 ###
2013-Feb-20 Wed 0.23 0.23 ### ### 47,455 5,457 ### ### 0.0
2013-Feb-19 Tue 0.23 0.23 0.23 0.23 70.9 70.9 ###
2013-Feb-18 Mon 0.225 0.225 0.225 0.225 3,028 681 ### ### ###
2013-Feb-15 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Feb-14 Thu 0.23 0.23 0.23 0.23 0 ###
2013-Feb-13 Wed ### ### 0.23 0.23 16.2 16.2 ###
2013-Feb-12 Tue 0.22 0.22 0.22 0.22 0 0.0
2013-Feb-11 Mon 0.23 0.23 0.22 0.22 8.3 8.3 0.0
2013-Feb-08 Fri 0.22 0.22 0.22 0.22 0 0.0
2013-Feb-07 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 37,570 0 67.7 67.7 0.0
2013-Feb-05 Tue ### 0.21 ### 0.21 68,570 ### 88.1 88.1 ###
2013-Feb-04 Mon 0.21 ### ### 0.21 78.3 78.3 ###
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu 0.21 0.21 ### ### 4.2 4.2 0.0
2013-Jan-30 Wed 0.185 0.21 0.185 0.21 79,485 ### 98.2 98.2 ###
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 1.4 1.4 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 38,883 0 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu 0.155 0.155 ### ### 1.6 1.6 0.0
2013-Jan-09 Wed 0.155 0.155 0.155 0.155 0 ###
2013-Jan-08 Tue 0.155 0.155 0.155 0.155 ### ### ###
2013-Jan-07 Mon ### 0.155 ### 0.155 ### ### ###
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 154,321 0 62.6 62.6 0.0
2013-Jan-02 Wed 0.155 0.155 0.155 0.155 ### ### ###
2012-Dec-31 Mon ### ### ### ### 1,653 0 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed 0.155 0.155 ### ### ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 145,120 0 ### ### 0.0
2012-Dec-07 Fri 0.2 0.2 ### ### 0.8 0.8 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 22,245 0 67.2 67.2 0.0
2012-Dec-04 Tue 0.185 0.185 0.185 0.185 3,179 588 ### ### ###
2012-Dec-03 Mon 0.185 0.185 ### 0.185 ### ### ###
2012-Nov-30 Fri ### 0.185 ### 0.185 85.3 85.3 ###
2012-Nov-29 Thu 0.175 0.175 0.175 0.175 0 0.0
2012-Nov-28 Wed 0.175 0.175 0.175 0.175 5,046 883 ### ### 0.0
2012-Nov-27 Tue ### ### 0.175 0.175 59,257 5,184 12.0 12.0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 17,983 0 ### ### 0.0
2012-Nov-19 Mon 0.175 0.175 0.175 0.175 0 0.0
2012-Nov-16 Fri 0.175 0.175 0.175 0.175 0 0.0
2012-Nov-15 Thu 0.175 0.175 0.175 0.175 0 0.0
2012-Nov-14 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed 0.21 0.21 ### ### 82,381 8,650 ### ### 0.0
2012-Nov-06 Tue 0.23 0.23 0.23 0.23 4,985 1,146 69.5 69.5 ###
2012-Nov-05 Mon 0.23 0.23 0.23 0.23 ### ### ###
2012-Nov-02 Fri 0.23 0.23 0.23 0.23 0 ###
2012-Nov-01 Thu 0.21 0.23 0.21 0.23 97.9 97.9 ###
2012-Oct-31 Wed 0.22 0.22 0.22 0.22 0 0.0
2012-Oct-30 Tue 0.22 0.22 0.22 0.22 0 0.0
2012-Oct-29 Mon 0.22 0.22 0.22 0.22 0 0.0
2012-Oct-26 Fri 0.22 0.22 0.22 0.22 0 0.0
2012-Oct-25 Thu 0.23 0.23 0.22 0.22 45,486 ### 6.6 6.6 0.0
2012-Oct-24 Wed 0.27 0.27 0.27 0.27 0 ###
2012-Oct-23 Tue 0.27 0.27 0.27 0.27 1,484 ### ### ### ###
2012-Oct-22 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Oct-19 Fri 0.28 0.28 0.28 0.28 62.5 62.5 ###
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Oct-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-12 Fri 0.2 0.2 0.2 0.2 67.4 67.4 0.0
2012-Oct-11 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### 0.22 ### ### 97.1 97.1 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu 0.175 0.175 ### ### 2,422 ### 1.9 1.9 0.0
2012-Oct-03 Wed 0.175 0.175 0.175 0.175 0 0.0
2012-Oct-02 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Oct-01 Mon 0.175 0.175 0.175 0.175 0 0.0
2012-Sep-28 Fri 0.175 0.175 0.175 0.175 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 21,775 0 89.0 89.0 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue 0.175 0.175 ### ### 17,042 ### ### ### 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 5,287 0 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 2,650 0 ### ### 0.0
2012-Sep-06 Thu 0.21 0.21 0.21 0.21 ### ### ###
2012-Sep-05 Wed 0.2 0.2 0.2 0.2 79.8 79.8 0.0
2012-Sep-04 Tue 0.2 0.2 0.2 0.2 76.5 76.5 0.0
2012-Sep-03 Mon 0.2 0.21 0.2 0.21 102,820 21,078 92.5 92.5 ###
2012-Aug-31 Fri 0.22 0.22 0.21 0.21 8.7 8.7 ###
2012-Aug-30 Thu 0.24 0.24 0.24 0.24 0 0.0
2012-Aug-29 Wed 0.24 0.24 0.24 0.24 0 0.0
2012-Aug-28 Tue 0.24 0.24 0.24 0.24 0 0.0
2012-Aug-27 Mon 0.24 0.24 0.24 0.24 0 0.0
2012-Aug-24 Fri 0.24 0.24 0.24 0.24 0 0.0
2012-Aug-23 Thu 0.24 0.24 0.24 0.24 0 0.0
2012-Aug-22 Wed 0.24 0.24 0.24 0.24 0 0.0
2012-Aug-21 Tue 0.24 0.24 0.24 0.24 0 0.0
2012-Aug-20 Mon 0.24 0.24 0.24 0.24 0 0.0
2012-Aug-17 Fri 0.24 0.24 0.24 0.24 53,273 12,785 ### ### 0.0
2012-Aug-16 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Aug-15 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Aug-14 Tue 0.25 0.26 0.25 0.26 92.4 92.4 0.0
2012-Aug-13 Mon 0.22 0.25 0.22 0.25 ### ### 0.0
2012-Aug-10 Fri 0.24 0.24 0.24 0.24 0 0.0
2012-Aug-09 Thu ### 0.24 ### 0.24 83.6 83.6 0.0
2012-Aug-08 Wed ### 0.24 ### 0.24 ### ### 0.0
2012-Aug-07 Tue 0.24 0.24 0.24 0.24 0 0.0
2012-Aug-06 Mon 0.23 0.24 0.23 0.24 4,070 956 ### ### 0.0
2012-Aug-03 Fri 0.24 0.24 0.23 0.23 ### ### ###
2012-Aug-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Aug-01 Wed 0.25 0.25 0.25 0.25 75.4 75.4 0.0
2012-Jul-30 Mon 0.28 0.28 0.28 0.28 509,651 ### 72.5 72.5 ###
2012-Jul-27 Fri 0.28 0.28 0.28 0.28 3,576 ### 67.4 67.4 ###
2012-Jul-26 Thu 0.29 0.29 0.29 0.29 69.8 69.8 ###
2012-Jul-25 Wed 0.28 0.28 0.28 0.28 21,181 ### ### ### ###
2012-Jul-24 Tue 0.28 0.28 0.28 0.28 75.6 75.6 ###
2012-Jul-23 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Jul-20 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Jul-19 Thu 0.28 0.28 0.28 0.28 69.8 69.8 ###
2012-Jul-18 Wed 0.28 0.28 0.28 0.28 8,073 ### 78.9 78.9 ###
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 88.7 88.7 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 96.5 96.5 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 83.4 83.4 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 16,288 0 60.5 60.5 0.0
2012-Jul-03 Tue 0.29 ### 0.29 ### 28,358 ### ### ### 0.0
2012-Jul-02 Mon 0.29 0.29 0.29 0.29 72.9 72.9 ###
2012-Jun-29 Fri 0.27 0.27 0.27 0.27 28,128 ### ### ### ###
2012-Jun-28 Thu 0.275 0.275 0.27 0.27 21,486 5,854 ### ### ###
2012-Jun-27 Wed 0.27 0.27 0.27 0.27 0 ###
2012-Jun-26 Tue 0.27 0.27 0.27 0.27 0 ###
2012-Jun-25 Mon 0.27 0.27 0.27 0.27 0 ###
2012-Jun-22 Fri 0.27 0.27 0.27 0.27 0 ###
2012-Jun-21 Thu ### ### 0.27 0.27 2.6 2.6 ###
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 91,882 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu 0.325 ### 0.325 ### ### ### 0.0
2012-May-30 Wed 0.275 0.29 0.26 0.26 5.3 5.3 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 30,273 0 ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 397,676 0 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 10.9 10.9 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 49,478 0 86.3 86.3 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon 0.325 0.325 ### ### 34.5 34.5 0.0
2012-May-04 Fri ### ### ### ### 10,489 0 ### ### 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 19,482 0 ### ### 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri 0.29 ### 0.29 ### 1,343 ### ### ### 0.0
2012-Apr-26 Thu 0.28 0.28 0.28 0.28 41 ### ### ### ###
2012-Apr-24 Tue 0.29 0.29 0.28 0.28 ### ### ###
2012-Apr-23 Mon 0.29 0.29 0.29 0.29 ### ### ###
2012-Apr-20 Fri ### ### ### ### 9.7 9.7 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 8,247 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 3,389 0 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 111,329 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 25,721 0 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 18.6 18.6 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 90,650 0 5.3 5.3 0.0
2012-Mar-30 Fri ### ### ### ### 4,545 0 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue 0.29 ### 0.29 ### ### ### 0.0
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri 0.325 ### ### ### 147,084 0 ### ### 0.0
2012-Mar-22 Thu 0.325 0.325 0.325 0.325 69.6 69.6 ###
2012-Mar-21 Wed ### ### 0.325 0.325 ### ### ###
2012-Mar-20 Tue ### ### ### ### 84,423 0 ### ### 0.0
2012-Mar-19 Mon 0.325 0.325 0.325 0.325 0 ###
2012-Mar-16 Fri 0.325 0.325 0.325 0.325 48,283 ### ### ### ###
2012-Mar-15 Thu ### ### 0.345 0.345 18,981 3,274 ### ### 0.0
2012-Mar-14 Wed ### ### ### ### ### ### 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon 0.345 0.385 0.345 0.385 98.9 98.9 0.0
2012-Mar-09 Fri 0.385 0.385 0.385 0.385 8,483 ### ### ### 0.0
2012-Mar-08 Thu ### 0.385 ### 0.385 82,677 ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon 0.4 0.4 ### ### ### ### 0.0
2012-Mar-02 Fri 0.4 0.4 0.4 0.4 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 18,347 0 94.8 94.8 0.0
2012-Feb-29 Wed ### ### 0.345 ### 31,940 ### 84.9 84.9 0.0
2012-Feb-28 Tue 0.385 0.385 0.385 0.385 72.1 72.1 0.0
2012-Feb-27 Mon 0.41 0.41 0.4 0.4 14.0 14.0 0.0
2012-Feb-24 Fri 0.41 0.41 0.41 0.41 ### ### ###
2012-Feb-23 Thu 0.42 0.42 0.41 0.41 14.9 14.9 ###
2012-Feb-22 Wed 0.41 0.42 0.41 0.42 ### ### ###
2012-Feb-21 Tue 0.41 0.41 0.41 0.41 64.8 64.8 ###
2012-Feb-20 Mon 0.41 0.42 0.41 0.42 ### ### ###
2012-Feb-17 Fri 0.4 ### 0.4 0.4 15,783 3,156 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon 0.41 0.41 0.4 0.4 13.2 13.2 0.0
2012-Feb-10 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-09 Thu 0.385 0.4 0.385 0.4 50,641 19,876 ### ### 0.0
2012-Feb-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-03 Fri 0.4 0.4 0.4 0.4 49,649 19,859 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed 0.42 0.42 0.42 0.42 ### ### ###
2012-Jan-31 Tue 0.4 0.42 0.4 0.42 ### ### ###
2012-Jan-30 Mon ### 0.4 ### 0.4 98.5 98.5 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Jan-24 Tue ### ### 0.4 0.4 24.0 24.0 0.0
2012-Jan-23 Mon 0.425 0.425 0.4 0.4 ### ### 0.0
2012-Jan-20 Fri 0.425 0.425 0.425 0.425 70.2 70.2 ###
2012-Jan-19 Thu 0.425 0.425 0.425 0.425 ### ### ###
2012-Jan-18 Wed 0.425 0.425 0.425 0.425 69.9 69.9 ###
2012-Jan-17 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Jan-16 Mon 0.43 0.44 0.43 0.44 ### ### ###
2012-Jan-13 Fri 0.44 0.44 0.44 0.44 0 ###
2012-Jan-12 Thu 0.43 0.44 0.43 0.44 87,558 38,087 ### ### ###
2012-Jan-11 Wed 0.42 0.42 0.42 0.42 ### ### ###
2012-Jan-10 Tue 0.42 0.42 0.42 0.42 66.5 66.5 ###
2012-Jan-09 Mon 0.41 0.41 0.41 0.41 80.0 80.0 ###
2012-Jan-06 Fri 0.41 0.41 0.41 0.41 20,326 ### ### ### ###
2012-Jan-05 Thu 0.4 0.4 0.4 0.4 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 4,888 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 5,947 0 ### ### 0.0
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Dec-22 Thu ### 0.4 ### 0.4 ### ### 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### 0.345 0.345 ### ### 0.0
2011-Dec-19 Mon 0.41 0.41 ### ### 122,987 ### 4.9 4.9 0.0
2011-Dec-16 Fri 0.4 0.4 0.4 0.4 31,650 ### 71.7 71.7 0.0
2011-Dec-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Dec-14 Wed 0.4 0.4 0.4 0.4 14,471 5,788 69.7 69.7 0.0
2011-Dec-13 Tue ### ### 0.41 0.41 24.1 24.1 ###
2011-Dec-12 Mon ### 0.42 ### ### ### ### 0.0
2011-Dec-09 Fri 0.44 0.44 0.4 ### 1.7 1.7 0.0
2011-Dec-08 Thu 0.42 0.44 0.42 0.44 93.0 93.0 ###
2011-Dec-07 Wed 0.44 0.44 0.44 0.44 0 ###
2011-Dec-06 Tue 0.44 0.44 0.44 0.44 79.6 79.6 ###
2011-Dec-05 Mon ### 0.445 ### 0.44 77.7 77.7 ###
2011-Dec-02 Fri 0.44 0.445 0.44 0.445 72.6 72.6 ###
2011-Dec-01 Thu 0.445 0.455 0.445 0.45 342,486 ### ### ### 0.0
2011-Nov-30 Wed 0.44 0.445 0.44 0.445 187,140 ### ### ### ###
2011-Nov-29 Tue 0.44 0.44 0.44 0.44 71.7 71.7 ###
2011-Nov-28 Mon 0.455 0.455 0.44 0.44 108,152 ### ### ### ###
2011-Nov-25 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
2011-Nov-24 Thu 0.5 0.5 0.46 0.46 ### ### 0.0
2011-Nov-23 Wed 0.52 0.52 0.5 0.5 12.8 12.8 0.0
2011-Nov-22 Tue 0.55 0.55 0.52 0.53 10.0 10.0 0.0
2011-Nov-21 Mon 0.56 0.57 0.54 0.54 12.1 12.1 0.0
2011-Nov-18 Fri 0.53 ### 0.53 0.56 190,157 ### 96.2 96.2 ###
2011-Nov-17 Thu 0.48 0.52 0.46 ### 150,276 ### 93.4 93.4 0.0
2011-Nov-16 Wed 0.46 0.48 0.46 0.48 169,379 ### 94.4 94.4 0.0
2011-Nov-15 Tue 0.45 0.455 0.45 0.455 ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 82.6 82.6 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed 0.44 0.44 ### ### 8,028 ### 21.4 21.4 0.0
2011-Nov-08 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Nov-07 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Nov-04 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Nov-03 Thu 0.42 0.45 0.4 0.4 8.3 8.3 0.0
2011-Nov-02 Wed 0.42 0.42 0.42 0.42 45,274 ### 68.4 68.4 ###
2011-Nov-01 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Oct-31 Mon 0.43 0.45 0.43 0.45 ### ### 0.0
2011-Oct-28 Fri 0.43 0.43 0.43 0.43 73.8 73.8 ###
2011-Oct-27 Thu ### 0.42 ### 0.42 953 ### ### ### ###
2011-Oct-26 Wed 0.43 0.43 0.43 0.43 65.0 65.0 ###
2011-Oct-25 Tue 0.45 0.45 0.45 0.45 23,822 ### ### ### 0.0
2011-Oct-24 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-21 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-20 Thu 0.455 0.46 0.44 0.45 ### ### 0.0
2011-Oct-19 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Oct-18 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2011-Oct-17 Mon 0.46 0.48 ### ### 15,182 3,643 5.6 5.6 0.0
2011-Oct-14 Fri 0.4 0.4 0.4 0.4 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue 0.45 0.45 ### ### 11.0 11.0 0.0
2011-Oct-10 Mon 0.45 0.45 0.45 0.45 62.6 62.6 0.0
2011-Oct-07 Fri 0.43 0.43 0.43 0.43 54.7 54.7 ###
2011-Oct-06 Thu 0.45 0.45 0.43 0.43 ### ### ###
2011-Oct-05 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Oct-04 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Oct-03 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Sep-30 Fri 0.425 0.43 0.425 0.43 ### ### ###
2011-Sep-29 Thu 0.43 0.43 0.43 0.43 ### ### ###
2011-Sep-28 Wed 0.45 0.45 0.45 0.45 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon 0.4 0.4 ### ### ### ### 0.0
2011-Sep-23 Fri 0.45 0.45 ### ### 13.9 13.9 0.0
2011-Sep-22 Thu 0.5 0.5 0.47 0.47 ### ### ###
2011-Sep-21 Wed 0.51 0.525 0.5 0.525 51,970 ### 91.2 91.2 0.0
2011-Sep-20 Tue 0.53 0.55 0.53 0.54 129,529 69,945 87.9 87.9 0.0
2011-Sep-19 Mon 0.54 0.54 0.54 0.54 79.9 79.9 0.0
2011-Sep-16 Fri 0.53 0.55 0.53 0.53 ### ### 0.0
2011-Sep-15 Thu 0.51 0.51 0.51 0.51 ### ### ###
2011-Sep-14 Wed 0.53 0.555 0.51 0.51 57,541 30,640 20.6 20.6 ###
2011-Sep-13 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
2011-Sep-12 Mon 0.55 0.55 0.55 0.55 ### ### ###
2011-Sep-09 Fri 0.53 0.585 0.53 0.55 ### ### ###
2011-Sep-08 Thu 0.46 0.51 0.46 0.5 121,028 ### ### ### 0.0
2011-Sep-07 Wed 0.44 0.46 0.44 0.46 90.9 90.9 0.0
2011-Sep-06 Tue 0.42 0.46 0.42 0.46 ### ### 0.0
2011-Sep-05 Mon 0.46 0.46 0.44 0.44 8.3 8.3 ###
2011-Sep-02 Fri 0.45 0.48 0.45 0.48 91,255 ### ### ### 0.0
2011-Sep-01 Thu 0.42 0.45 0.42 0.45 96.0 96.0 0.0
2011-Aug-31 Wed ### 0.4 ### 0.4 78,877 15,775 ### ### 0.0
2011-Aug-30 Tue ### ### ### 0.355 48,520 0 ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### ### ### 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri 0.385 0.385 0.385 0.385 0 0.0
2011-Aug-18 Thu 0.385 0.385 0.385 0.385 0 0.0
2011-Aug-17 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2011-Aug-16 Tue 0.4 0.4 0.4 0.4 77.1 77.1 0.0
2011-Aug-15 Mon ### 0.4 ### 0.4 50,327 ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 82.8 82.8 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue 0.29 0.29 0.28 0.29 234,741 ### ### ### ###
2011-Aug-08 Mon ### ### 0.29 ### 4.5 4.5 0.0
2011-Aug-05 Fri 0.4 0.4 ### ### 9.7 9.7 0.0
2011-Aug-04 Thu 0.42 0.42 0.42 0.42 83.9 83.9 ###
2011-Aug-03 Wed 0.45 0.45 ### ### 22,851 5,141 0.5 0.5 0.0
2011-Aug-02 Tue 0.45 0.46 0.45 0.46 22,129 ### 88.2 88.2 0.0
2011-Aug-01 Mon 0.45 ### 0.45 0.45 ### ### 0.0
2011-Jul-29 Fri 0.44 0.445 0.44 0.445 ### ### ###
2011-Jul-28 Thu ### ### 0.385 ### 80,846 ### ### ### 0.0
2011-Jul-27 Wed 0.385 0.42 0.385 0.4 17,826 7,174 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 2,426 0 64.2 64.2 0.0
2011-Jul-25 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 7,824 0 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 32,050 0 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 96.9 96.9 0.0
2011-Jul-18 Mon ### ### ### ### 51,544 0 ### ### 0.0
2011-Jul-15 Fri 0.385 0.385 ### ### 26.1 26.1 0.0
2011-Jul-14 Thu ### 0.4 ### ### ### ### 0.0
2011-Jul-13 Wed ### ### 0.385 ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 36,740 0 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 124,348 0 15.6 15.6 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Jul-06 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Jul-05 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2011-Jul-04 Mon ### 0.42 ### 0.41 ### ### ###
2011-Jul-01 Fri 0.385 0.385 0.385 0.385 67.0 67.0 0.0
2011-Jun-30 Thu ### ### 0.385 0.385 81,084 ### 13.9 13.9 0.0
2011-Jun-29 Wed 0.385 0.385 0.385 0.385 36,929 ### ### ### 0.0
2011-Jun-28 Tue 0.385 0.385 0.385 0.385 0 0.0
2011-Jun-27 Mon 0.385 ### 0.385 0.385 202,178 ### 81.6 81.6 0.0
2011-Jun-24 Fri 0.41 0.41 ### ### ### ### 0.0
2011-Jun-23 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Jun-22 Wed 0.4 0.41 ### 0.41 40,327 ### ### ### ###
2011-Jun-21 Tue 0.385 0.4 0.385 0.4 ### ### 0.0
2011-Jun-20 Mon 0.41 0.43 0.385 0.385 10.6 10.6 0.0
2011-Jun-17 Fri 0.44 0.44 0.44 0.44 17,455 7,680 72.6 72.6 ###
2011-Jun-16 Thu 0.47 0.47 0.46 0.46 41,250 19,181 ### ### 0.0
2011-Jun-15 Wed 0.44 0.46 0.44 0.46 94.1 94.1 0.0
2011-Jun-14 Tue 0.46 0.46 0.44 0.44 ### ### ###
2011-Jun-10 Fri ### 0.475 ### 0.475 88.1 88.1 ###
2011-Jun-09 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Jun-08 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-07 Tue 0.45 0.455 0.45 0.45 5,272 2,385 75.7 75.7 0.0
2011-Jun-06 Mon 0.46 0.46 0.44 0.44 9.8 9.8 ###
2011-Jun-03 Fri 0.46 0.46 0.46 0.46 73.8 73.8 0.0
2011-Jun-02 Thu 0.46 0.46 0.46 0.46 76.9 76.9 0.0
2011-Jun-01 Wed ### 0.5 ### 0.5 81.0 81.0 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon 0.455 0.455 0.455 0.455 72.5 72.5 0.0
2011-May-27 Fri 0.455 0.455 0.455 0.455 0 0.0
2011-May-26 Thu 0.45 0.455 0.45 0.455 72.9 72.9 0.0
2011-May-25 Wed 0.45 0.45 0.45 0.45 82.4 82.4 0.0
2011-May-24 Tue 0.46 0.46 0.44 0.44 8.8 8.8 ###
2011-May-23 Mon 0.45 0.45 0.44 0.44 8,227 ### 25.6 25.6 ###
2011-May-20 Fri 0.5 0.5 0.45 0.45 ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2011-May-17 Tue ### ### 0.45 0.45 ### ### 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri 0.5 0.5 0.5 0.5 745 372 ### ### 0.0
2011-May-12 Thu ### 0.5 ### ### 46,452 ### 75.6 75.6 0.0
2011-May-11 Wed 0.52 0.52 0.5 0.51 18.2 18.2 ###
2011-May-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-May-09 Mon ### ### 0.5 0.5 ### ### 0.0
2011-May-06 Fri 0.47 0.51 0.47 0.51 86,486 42,378 ### ### ###
2011-May-05 Thu 0.46 0.47 0.46 0.46 43,387 20,174 ### ### 0.0
2011-May-04 Wed 0.47 0.47 0.45 0.46 21.5 21.5 0.0
2011-May-03 Tue 0.49 0.49 0.46 0.47 13.7 13.7 ###
2011-May-02 Mon ### ### 0.49 0.49 ### ### ###
2011-Apr-29 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2011-Apr-28 Thu 0.55 0.55 0.55 0.55 ### ### ###
2011-Apr-27 Wed 0.525 0.545 0.525 0.545 94.5 94.5 0.0
2011-Apr-21 Thu 0.52 0.52 0.5 0.52 67.0 67.0 0.0
2011-Apr-20 Wed 0.5 0.5 0.49 0.5 160,952 79,671 ### ### 0.0
2011-Apr-19 Tue 0.53 0.54 0.525 0.525 ### ### 0.0
2011-Apr-18 Mon 0.53 0.53 0.53 0.53 75.3 75.3 0.0
2011-Apr-15 Fri 0.56 0.56 0.53 0.53 ### ### 0.0
2011-Apr-14 Thu ### ### 0.56 0.58 11.9 11.9 ###
2011-Apr-13 Wed 0.59 ### 0.59 ### ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 3.9 3.9 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri 0.59 ### 0.585 ### 94.5 94.5 0.0
2011-Apr-07 Thu 0.59 0.59 0.585 0.585 30.3 30.3 ###
2011-Apr-06 Wed ### ### 0.59 0.59 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 111,227 0 26.4 26.4 0.0
2011-Apr-01 Fri ### ### ### ### 101,187 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 86.4 86.4 0.0
2011-Mar-30 Wed ### ### 0.59 ### ### ### 0.0
2011-Mar-29 Tue 0.555 0.56 0.55 0.56 ### ### ###
2011-Mar-28 Mon 0.555 0.555 0.525 0.555 73.2 73.2 ###
2011-Mar-25 Fri ### ### ### ### 30,471 0 16.6 16.6 0.0
2011-Mar-24 Thu 0.59 ### 0.55 ### 43,487 11,958 ### ### 0.0
2011-Mar-23 Wed ### ### 0.59 ### 123,970 36,571 22.2 22.2 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon 0.57 ### ### ### 237,742 0 ### ### 0.0
2011-Mar-18 Fri 0.55 0.57 0.55 0.57 77.1 77.1 ###
2011-Mar-17 Thu 0.54 0.54 0.51 0.53 16.9 16.9 0.0
2011-Mar-16 Wed 0.46 0.54 0.46 0.54 96.7 96.7 0.0
2011-Mar-15 Tue 0.555 0.555 0.48 0.48 8.3 8.3 0.0
2011-Mar-14 Mon 0.55 0.585 0.55 0.58 175,088 ### ### ### ###
2011-Mar-11 Fri ### 0.625 0.48 0.55 ### ### ###
2011-Mar-10 Thu ### ### 0.52 0.525 231,625 60,222 ### ### 0.0
2011-Mar-09 Wed ### ### 0.59 ### 197,146 58,158 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri 0.7 0.7 ### ### 409,343 143,270 21.3 21.3 0.0
2011-Mar-03 Thu ### 0.7 ### ### 436,927 152,924 12.7 12.7 0.0
2011-Mar-02 Wed 0.54 ### ### ### 978,487 0 99.5 99.5 0.0
2011-Mar-01 Tue 0.53 0.53 0.53 0.53 0 0.0
2011-Feb-28 Mon 0.53 0.53 0.53 0.53 0 0.0
2011-Feb-25 Fri 0.5 0.53 0.5 0.53 254,270 130,949 ### ### 0.0
2011-Feb-24 Thu 0.475 0.5 0.42 0.49 598,741 275,420 ### ### ###
2011-Feb-23 Wed 0.48 0.48 0.47 0.47 17.6 17.6 ###
2011-Feb-22 Tue 0.53 0.53 0.45 0.5 9.8 9.8 0.0
2011-Feb-21 Mon 0.52 0.53 0.51 0.53 88.6 88.6 0.0
2011-Feb-18 Fri ### 0.54 0.48 0.53 ### ### 0.0
2011-Feb-17 Thu 0.45 0.54 0.45 0.52 ### ### 0.0
2011-Feb-16 Wed 0.4 0.445 0.4 0.44 97.9 97.9 ###
2011-Feb-15 Tue 0.375 ### 0.375 0.385 450,926 84,548 87.2 87.2 0.0
2011-Feb-14 Mon ### ### ### ### 96.7 96.7 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 225 0 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 2.9 2.9 0.0
2011-Feb-08 Tue ### ### ### ### 223,143 0 94.6 94.6 0.0
2011-Feb-07 Mon 0.29 0.29 0.29 0.29 6,579 ### ### ### ###
2011-Feb-04 Fri 0.29 ### 0.285 0.29 100,972 14,388 ### ### ###
2011-Feb-03 Thu ### ### ### ### 167,745 0 10.3 10.3 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 20.2 20.2 0.0
2011-Jan-31 Mon ### ### ### ### 46,344 0 ### ### 0.0
2011-Jan-28 Fri ### 0.325 ### ### 112,184 18,229 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 172,125 0 89.9 89.9 0.0
2011-Jan-24 Mon ### ### ### ### 51,327 0 ### ### 0.0
2011-Jan-21 Fri 0.325 ### 0.325 ### ### ### 0.0
2011-Jan-20 Thu 0.355 0.355 ### ### 27.2 27.2 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue 0.375 0.375 ### ### 9.5 9.5 0.0
2011-Jan-17 Mon ### 0.385 ### 0.375 661,142 ### ### ### ###
2011-Jan-14 Fri ### ### ### ### 90.8 90.8 0.0
2011-Jan-13 Thu ### ### ### ### 361,883 0 93.1 93.1 0.0
2011-Jan-12 Wed 0.27 ### 0.27 ### ### ### 0.0
2011-Jan-11 Tue 0.285 0.285 0.27 0.27 17,470 4,847 ### ### ###
2011-Jan-10 Mon 0.27 0.27 0.27 0.27 0 ###
2011-Jan-07 Fri 0.255 0.27 0.255 0.27 436,648 114,620 ### ### ###
2011-Jan-06 Thu 0.255 0.26 0.255 0.26 45,544 11,727 ### ### 0.0
2011-Jan-05 Wed 0.27 0.27 0.25 0.26 ### ### 0.0
2011-Jan-04 Tue 0.29 0.29 0.28 0.28 247,040 ### 10.3 10.3 ###
2010-Dec-31 Fri 0.29 0.29 0.29 0.29 72.3 72.3 ###
2010-Dec-30 Thu ### ### 0.29 ### 179,525 ### ### ### 0.0
2010-Dec-29 Wed 0.26 ### 0.26 0.27 337,444 ### ### ### ###
2010-Dec-24 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Dec-23 Thu 0.24 0.25 0.24 0.25 423,322 ### 91.0 91.0 0.0
2010-Dec-22 Wed ### 0.23 ### 0.23 ### ### ###
2010-Dec-21 Tue ### 0.2 ### ### ### ### 0.0
2010-Dec-20 Mon ### 0.175 ### 0.175 90.3 90.3 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 40,871 0 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 3.6 3.6 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 14,341 0 ### ### 0.0
2010-Dec-01 Wed 0.2 0.2 ### ### 496,175 ### ### ### 0.0
2010-Nov-30 Tue 0.2 0.2 0.2 0.2 49,520 ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### 0.185 ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 14,887 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 9,082 0 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 12,422 0 14.8 14.8 0.0
2010-Nov-19 Fri ### ### ### ### 13,128 0 6.2 6.2 0.0
2010-Nov-18 Thu 0.175 0.175 0.175 0.175 0 0.0
2010-Nov-17 Wed ### 0.175 ### 0.175 88.2 88.2 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri 0.175 ### 0.175 ### ### ### 0.0
2010-Nov-11 Thu 0.175 0.175 0.175 0.175 82 ### 62.1 62.1 0.0
2010-Nov-10 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Nov-09 Tue 0.175 0.175 0.175 0.175 0 0.0
2010-Nov-08 Mon ### ### 0.175 0.175 17.0 17.0 0.0
2010-Nov-05 Fri ### ### ### ### 21,057 0 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 105,020 0 94.1 94.1 0.0
2010-Nov-02 Tue ### 0.185 ### 0.185 88.5 88.5 ###
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri 0.185 0.185 0.185 0.185 ### ### ###
2010-Oct-28 Thu ### ### ### ### 4,057 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 5,248 0 77.8 77.8 0.0
2010-Oct-26 Tue ### 0.185 ### 0.185 100,675 ### ### ### ###
2010-Oct-25 Mon 0.21 0.21 0.155 ### 86,179 15,727 0.7 0.7 0.0
2010-Oct-22 Fri 0.225 0.225 0.225 0.225 ### ### ###
2010-Oct-21 Thu 0.225 0.225 ### 0.225 154,073 ### 69.5 69.5 ###
2010-Oct-20 Wed 0.22 0.22 0.22 0.22 45,685 10,050 ### ### 0.0
2010-Oct-19 Tue 0.22 0.225 0.22 0.22 ### ### 0.0
2010-Oct-18 Mon 0.225 0.225 ### ### 9.3 9.3 0.0
2010-Oct-15 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Oct-14 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2010-Oct-13 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Oct-12 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2010-Oct-11 Mon ### 0.22 ### 0.22 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-28 Tue 0.2 ### 0.2 0.2 51,256 5,125 ### ### 0.0
2010-Sep-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-24 Fri 0.2 0.2 0.2 0.2 70.6 70.6 0.0
2010-Sep-23 Thu 0.2 0.2 0.2 0.2 68.8 68.8 0.0
2010-Sep-22 Wed ### ### 0.2 0.2 14.7 14.7 0.0
2010-Sep-21 Tue 0.2 ### 0.2 ### 38,980 ### 88.2 88.2 0.0
2010-Sep-20 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Sep-17 Fri 0.2 ### 0.2 ### 33,046 ### ### ### 0.0
2010-Sep-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-15 Wed 0.2 0.2 0.2 0.2 2,322 ### 65.9 65.9 0.0
2010-Sep-14 Tue 0.2 0.2 0.2 0.2 67.8 67.8 0.0
2010-Sep-13 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Sep-10 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Sep-09 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2010-Sep-08 Wed 0.2 0.21 0.2 0.21 ### ### ###
2010-Sep-07 Tue 0.2 0.2 0.2 0.2 70.9 70.9 0.0
2010-Sep-06 Mon ### 0.2 ### 0.2 275,182 ### ### ### 0.0
2010-Sep-03 Fri ### 0.2 ### 0.2 191,141 ### ### ### 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 57,659 0 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 285,878 0 6.1 6.1 0.0
2010-Aug-27 Fri 0.2 ### 0.2 ### 85.3 85.3 0.0
2010-Aug-26 Thu 0.2 0.2 0.2 0.2 108,888 21,777 67.5 67.5 0.0
2010-Aug-25 Wed 0.21 0.21 0.21 0.21 ### ### ###
2010-Aug-24 Tue 0.21 0.21 0.2 0.2 9.9 9.9 0.0
2010-Aug-23 Mon 0.21 0.21 0.21 0.21 0 ###
2010-Aug-20 Fri 0.21 0.21 ### 0.21 ### ### ###
2010-Aug-19 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Aug-18 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2010-Aug-17 Tue 0.21 0.21 ### ### ### ### 0.0
2010-Aug-16 Mon 0.21 0.21 ### 0.21 ### ### ###
2010-Aug-13 Fri 0.21 ### 0.21 ### 119,688 ### ### ### 0.0
2010-Aug-12 Thu ### 0.21 ### 0.21 288,542 ### ### ### ###
2010-Aug-11 Wed ### ### 0.2 0.2 24.7 24.7 0.0
2010-Aug-10 Tue ### 0.2 ### 0.2 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri 0.2 ### ### ### 250,579 0 ### ### 0.0
2010-Aug-05 Thu 0.2 0.2 0.2 0.2 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue 0.2 0.2 0.2 0.2 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 124,486 0 6.3 6.3 0.0
2010-Jul-28 Wed ### 0.21 ### 0.21 ### ### ###
2010-Jul-27 Tue 0.2 0.21 0.2 0.2 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 36,028 0 ### ### 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### 0.2 ### 0.2 93.3 93.3 0.0
2010-Jul-21 Wed ### ### ### ### 93.8 93.8 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri 0.2 0.21 0.2 0.21 ### ### ###
2010-Jul-15 Thu ### 0.2 ### 0.2 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2010-Jul-12 Mon 0.175 0.185 0.175 0.175 48,629 8,753 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu 0.185 0.185 ### ### 13.1 13.1 0.0
2010-Jul-07 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Jul-06 Tue 0.185 0.185 0.185 0.185 ### ### ###
2010-Jul-05 Mon 0.175 0.175 0.175 0.175 74.6 74.6 0.0
2010-Jul-02 Fri ### ### 0.175 0.175 13.3 13.3 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed 0.185 0.185 ### ### 24,870 ### ### ### 0.0
2010-Jun-29 Tue 0.2 0.2 ### ### 91,840 9,184 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon 0.2 0.2 ### ### 6.3 6.3 0.0
2010-Jun-18 Fri 0.21 0.21 0.21 0.21 0 ###
2010-Jun-17 Thu ### 0.21 ### 0.21 64,972 6,822 96.8 96.8 ###
2010-Jun-16 Wed 0.2 0.2 0.2 0.2 3,028 ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu 0.21 0.21 ### ### ### ### 0.0
2010-Jun-09 Wed 0.21 0.21 0.21 0.21 0 ###
2010-Jun-08 Tue 0.2 0.21 0.2 0.21 92.9 92.9 ###
2010-Jun-07 Mon ### ### ### ### 18.1 18.1 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Jun-02 Wed 0.2 0.2 0.2 0.2 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 45,954 0 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 42,486 0 ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 309,772 0 58.1 58.1 0.0
2010-May-20 Thu 0.21 0.21 0.21 0.21 0 ###
2010-May-19 Wed 0.2 0.21 0.2 0.21 95,346 19,545 95.6 95.6 ###
2010-May-18 Tue 0.22 0.225 0.2 0.2 ### ### 0.0
2010-May-17 Mon 0.225 0.23 0.22 0.22 31.7 31.7 0.0
2010-May-14 Fri 0.22 ### 0.22 0.225 241,254 ### 83.4 83.4 ###
2010-May-13 Thu 0.21 0.22 ### 0.22 ### ### 0.0
2010-May-12 Wed ### 0.21 ### 0.21 97.8 97.8 ###
2010-May-11 Tue 0.2 0.2 ### ### 370,728 37,072 ### ### 0.0
2010-May-10 Mon ### 0.2 ### ### 211,829 21,182 48.9 48.9 0.0
2010-May-07 Fri 0.2 0.2 ### 0.2 181,358 ### ### ### 0.0
2010-May-06 Thu 0.2 0.2 0.2 0.2 29,955 ### 76.7 76.7 0.0
2010-May-05 Wed ### ### 0.185 ### 81.6 81.6 0.0
2010-May-04 Tue 0.21 0.21 ### ### 11.5 11.5 0.0
2010-May-03 Mon ### 0.22 0.21 ### 313,350 67,370 ### ### 0.0
2010-Apr-30 Fri 0.185 0.22 0.185 0.22 209,822 42,488 ### ### 0.0
2010-Apr-29 Thu 0.185 0.185 ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### 0.185 456,429 0 97.2 97.2 ###
2010-Apr-27 Tue ### ### 0.185 0.185 209,646 ### 6.8 6.8 ###
2010-Apr-23 Fri ### 0.21 ### ### ### ### 0.0
2010-Apr-22 Thu ### 0.22 0.175 ### 74.4 74.4 0.0
2010-Apr-21 Wed 0.175 0.2 0.175 ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon 0.175 0.175 0.175 0.175 150,385 ### 76.1 76.1 0.0
2010-Apr-16 Fri 0.175 0.185 0.175 0.185 93.7 93.7 ###
2010-Apr-15 Thu ### 0.175 ### ### 268,382 23,483 88.7 88.7 0.0
2010-Apr-14 Wed ### ### 0.145 ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### 0.145 ### 78.8 78.8 0.0
2010-Apr-12 Mon 0.155 0.155 ### ### 13.7 13.7 0.0
2010-Apr-09 Fri ### ### 0.155 0.155 4.4 4.4 ###
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed 0.175 0.175 ### ### 5.1 5.1 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu 0.185 0.185 0.175 0.175 44,922 8,085 4.3 4.3 0.0
2010-Mar-31 Wed ### ### ### ### 112,922 0 94.7 94.7 0.0
2010-Mar-30 Tue ### 0.175 ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 13.3 13.3 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu 0.175 0.175 ### ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 65,650 0 ### ### 0.0
2010-Mar-19 Fri ### 0.175 ### 0.175 31,522 2,758 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### 0.2 0.185 0.185 7.7 7.7 ###
2010-Mar-12 Fri 0.2 0.2 ### ### ### ### 0.0
2010-Mar-11 Thu 0.185 0.2 0.185 ### ### ### 0.0
2010-Mar-10 Wed ### 0.175 ### 0.175 97.0 97.0 0.0
2010-Mar-09 Tue ### ### ### ### 49,281 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri 0.175 0.175 ### ### 1.4 1.4 0.0
2010-Mar-04 Thu ### ### ### ### 212,486 0 5.4 5.4 0.0
2010-Mar-03 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2010-Mar-02 Tue ### ### 0.155 ### ### ### 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri 0.155 ### ### ### 241,547 0 89.7 89.7 0.0
2010-Feb-25 Thu ### ### 0.155 0.155 ### ### ###
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue 0.185 0.185 ### ### ### ### 0.0
2010-Feb-22 Mon ### ### ### ### 208,079 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed 0.22 0.23 ### ### 1,144,381 ### 1.1 1.1 0.0
2010-Feb-16 Tue 0.185 0.185 0.185 0.185 59,881 11,077 ### ### ###
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri 0.21 0.21 ### ### 294,058 30,876 16.0 16.0 0.0
2010-Feb-11 Thu ### 0.2 ### 0.2 ### ### 0.0
2010-Feb-10 Wed 0.2 0.2 ### ### 9.5 9.5 0.0
2010-Feb-09 Tue ### ### ### ### 57,470 0 ### ### 0.0
2010-Feb-08 Mon 0.185 ### 0.185 ### ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 142,623 0 98.2 98.2 0.0
2010-Feb-04 Thu ### 0.22 ### 0.2 375,889 41,347 98.1 98.1 0.0
2010-Feb-03 Wed 0.185 ### 0.175 ### 17.1 17.1 0.0
2010-Feb-02 Tue ### 0.175 ### 0.175 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri 0.175 0.175 ### ### ### ### 0.0
2010-Jan-28 Thu ### 0.175 ### ### 47,351 4,143 ### ### 0.0
2010-Jan-27 Wed 0.175 0.185 ### ### 138,185 12,782 25.4 25.4 0.0
2010-Jan-25 Mon ### 0.185 ### 0.185 99.3 99.3 ###
2010-Jan-22 Fri 0.175 ### ### ### 160,875 0 ### ### 0.0
2010-Jan-21 Thu 0.2 0.2 ### 0.185 206,447 20,644 ### ### ###
2010-Jan-20 Wed ### ### 0.2 0.21 527,875 52,787 ### ### ###
2010-Jan-19 Tue 0.23 0.23 ### 0.2 597,657 ### ### ### 0.0
2010-Jan-18 Mon ### 0.24 ### 0.24 ### ### 0.0
2010-Jan-15 Fri ### 0.175 0.155 0.175 306,377 50,552 ### ### 0.0
2010-Jan-14 Thu 0.155 ### 0.155 ### ### ### 0.0
2010-Jan-13 Wed ### 0.175 ### ### 447,589 ### ### ### 0.0
2010-Jan-12 Tue 0.175 0.175 ### ### 283,970 24,847 ### ### 0.0
2010-Jan-11 Mon ### 0.175 ### 0.175 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 380,587 0 ### ### 0.0
2010-Jan-06 Wed ### ### 0.125 ### 459,075 ### ### ### 0.0
2010-Jan-05 Tue ### 0.125 ### 0.125 309,358 ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 49,741 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 4.8 4.8 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 91.9 91.9 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 30,228 0 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 30,758 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 38,242 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 4,758 0 ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 13,888 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### 0.125 ### ### ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 51,787 0 96.6 96.6 0.0
2009-Dec-02 Wed ### ### ### ### 579,649 0 8.4 8.4 0.0
2009-Dec-01 Tue ### ### ### ### 1.8 1.8 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 1.2 1.2 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-26 03:57:34 thru 2024-05-26 03:57:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000