Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-07 03:16:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABZ) AUSTRALIAN BAUXITE LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for ABZ    Limits Next Section


Company Details for (ABZ) AUSTRALIAN BAUXITE LIMITED

Listing Code ABZ
Listing Name AUSTRALIAN BAUXITE LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for ABZ .. Thursday 3rd July 2014

ABZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 158 0.2
MAX 0.89 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABZ    Bottom Next Section


End of day Prices (full format),

1200 Days for (ABZ) AUSTRALIAN BAUXITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2014-Jul-03 Thu 0.245 0.25 0.245 0.25 66,684 ### 81.4 81.4 0.0
2014-Jul-02 Wed 0.25 0.26 0.25 0.25 615,376 156,920 67.6 67.6 0.0
2014-Jul-01 Tue ### 0.255 ### 0.25 ### ### 0.0
2014-Jun-30 Mon 0.24 0.24 0.23 0.23 314,353 73,872 ### ### ###
2014-Jun-27 Fri ### ### 0.23 ### ### ### 0.0
2014-Jun-26 Thu ### ### 0.23 0.23 13.3 13.3 ###
2014-Jun-25 Wed 0.23 ### 0.23 0.23 133,057 ### ### ### ###
2014-Jun-24 Tue 0.23 0.23 0.225 0.23 125,221 28,487 72.9 72.9 ###
2014-Jun-23 Mon 0.225 0.23 0.225 0.23 340,420 77,445 ### ### ###
2014-Jun-20 Fri ### 0.225 ### 0.22 274,077 ### 85.3 85.3 0.0
2014-Jun-19 Thu 0.22 0.22 0.21 0.21 ### ### ###
2014-Jun-18 Wed 0.23 0.23 ### 0.22 966,273 111,121 ### ### 0.0
2014-Jun-17 Tue 0.23 ### 0.225 0.225 461,783 51,950 ### ### ###
2014-Jun-16 Mon 0.225 0.23 0.22 0.225 383,978 ### ### ### ###
2014-Jun-13 Fri 0.225 0.225 0.22 0.225 364,356 ### 72.5 72.5 ###
2014-Jun-12 Thu ### 0.225 0.21 0.22 89.2 89.2 0.0
2014-Jun-11 Wed 0.22 0.22 0.21 0.21 ### ### ###
2014-Jun-10 Tue 0.225 ### 0.22 0.22 18.3 18.3 0.0
2014-Jun-06 Fri 0.225 0.225 0.22 0.225 66.1 66.1 ###
2014-Jun-05 Thu ### ### 0.21 ### 704,428 ### ### ### 0.0
2014-Jun-04 Wed 0.23 0.245 0.23 0.23 1,008,484 ### 79.9 79.9 ###
2014-Jun-03 Tue 0.23 ### 0.225 0.23 449,976 50,622 ### ### ###
2014-Jun-02 Mon ### 0.22 ### 0.22 403,786 ### 89.0 89.0 0.0
2014-May-30 Fri ### ### 0.21 0.21 ### ### ###
2014-May-29 Thu 0.21 0.22 0.21 ### 140,477 ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 197,486 0 6.8 6.8 0.0
2014-May-27 Tue 0.21 ### 0.21 ### 166,674 ### ### ### 0.0
2014-May-26 Mon 0.2 ### 0.2 ### 306,220 30,622 ### ### 0.0
2014-May-23 Fri ### 0.2 ### 0.2 ### ### 0.0
2014-May-22 Thu 0.2 0.2 ### ### 212,040 ### 12.0 12.0 0.0
2014-May-21 Wed 0.2 0.2 0.2 0.2 22,354 4,470 ### ### 0.0
2014-May-20 Tue ### ### 0.2 0.2 76,952 ### ### ### 0.0
2014-May-19 Mon 0.22 0.225 ### ### ### ### 0.0
2014-May-16 Fri 0.22 0.23 ### 0.22 280,777 32,289 ### ### 0.0
2014-May-15 Thu ### 0.22 ### 0.22 217,350 ### ### ### 0.0
2014-May-14 Wed ### ### ### ### 41,176 0 94.2 94.2 0.0
2014-May-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2014-May-12 Mon ### 0.2 0.185 0.2 109,189 ### 95.4 95.4 0.0
2014-May-09 Fri ### ### ### ### 94.6 94.6 0.0
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed ### ### ### ### 13.5 13.5 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon 0.2 0.2 ### ### 99,046 ### ### ### 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu 0.175 ### ### ### 17.1 17.1 0.0
2014-Apr-30 Wed ### ### ### ### 246,484 0 ### ### 0.0
2014-Apr-29 Tue 0.2 0.21 0.2 0.2 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### 0.2 0.2 115,882 11,588 ### ### 0.0
2014-Apr-22 Tue ### 0.21 ### ### 47,952 ### 74.3 74.3 0.0
2014-Apr-17 Thu 0.21 0.21 ### ### ### ### 0.0
2014-Apr-16 Wed ### 0.21 ### 0.21 38,178 ### 87.3 87.3 ###
2014-Apr-15 Tue 0.21 0.21 0.21 0.21 12,450 ### ### ### ###
2014-Apr-14 Mon ### ### 0.2 0.2 46,022 ### ### ### 0.0
2014-Apr-11 Fri ### ### 0.2 ### 35,622 ### 7.6 7.6 0.0
2014-Apr-10 Thu ### 0.21 ### 0.21 12,888 1,353 ### ### ###
2014-Apr-09 Wed 0.21 ### 0.2 0.2 160,252 16,025 7.3 7.3 0.0
2014-Apr-08 Tue 0.2 0.22 0.2 0.22 19,745 4,146 ### ### 0.0
2014-Apr-07 Mon 0.22 0.22 0.22 0.22 29,545 ### ### ### 0.0
2014-Apr-04 Fri 0.225 0.225 ### ### 6.2 6.2 0.0
2014-Apr-03 Thu 0.21 0.21 0.21 0.21 ### ### ###
2014-Apr-02 Wed 0.21 0.21 0.21 0.21 ### ### ###
2014-Apr-01 Tue 0.22 0.22 0.21 0.21 93,271 20,053 8.3 8.3 ###
2014-Mar-31 Mon 0.21 0.22 0.21 0.21 45,749 ### 68.8 68.8 ###
2014-Mar-28 Fri ### ### ### 0.21 98,188 0 ### ### ###
2014-Mar-27 Thu 0.21 0.21 0.2 ### 148,886 30,521 ### ### 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### 0.2 ### 0.2 74,087 ### ### ### 0.0
2014-Mar-24 Mon 0.2 0.21 ### ### 206,422 21,674 6.9 6.9 0.0
2014-Mar-21 Fri 0.21 0.21 ### 0.2 7.7 7.7 0.0
2014-Mar-20 Thu 0.22 0.22 ### ### 5.1 5.1 0.0
2014-Mar-19 Wed 0.225 0.225 ### 0.22 ### ### 0.0
2014-Mar-18 Tue 0.225 0.23 0.22 0.23 66,654 ### ### ### ###
2014-Mar-17 Mon 0.225 ### 0.22 0.23 287,655 31,642 89.4 89.4 ###
2014-Mar-14 Fri ### ### 0.23 0.23 18.2 18.2 ###
2014-Mar-13 Thu 0.24 0.24 ### ### 11.6 11.6 0.0
2014-Mar-12 Wed 0.24 0.24 ### ### 181,171 21,740 ### ### 0.0
2014-Mar-11 Tue 0.24 0.245 0.24 0.24 85,448 20,721 75.5 75.5 0.0
2014-Mar-10 Mon 0.245 0.245 0.24 0.24 111,625 ### ### ### 0.0
2014-Mar-07 Fri 0.25 0.25 0.245 0.245 78,141 ### ### ### 0.0
2014-Mar-06 Thu 0.25 0.25 0.24 0.25 ### ### 0.0
2014-Mar-05 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2014-Mar-04 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2014-Mar-03 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2014-Feb-28 Fri 0.25 0.25 0.245 0.245 165,020 40,842 ### ### 0.0
2014-Feb-27 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2014-Feb-26 Wed 0.245 0.25 0.245 0.25 317,946 ### 86.1 86.1 0.0
2014-Feb-25 Tue 0.245 0.25 0.24 0.24 ### ### 0.0
2014-Feb-24 Mon 0.24 0.25 0.23 0.24 ### ### 0.0
2014-Feb-21 Fri 0.245 0.245 0.23 ### 8.2 8.2 0.0
2014-Feb-20 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2014-Feb-19 Wed 0.25 0.255 0.24 0.24 584,723 ### 11.1 11.1 0.0
2014-Feb-18 Tue 0.245 0.25 0.24 0.245 ### ### 0.0
2014-Feb-17 Mon 0.24 0.25 0.24 0.245 576,250 141,181 ### ### 0.0
2014-Feb-14 Fri 0.24 0.24 ### 0.24 205,750 ### ### ### 0.0
2014-Feb-13 Thu 0.245 0.245 0.23 0.23 813,147 193,122 4.5 4.5 ###
2014-Feb-12 Wed 0.245 0.25 0.24 0.24 634,589 155,474 ### ### 0.0
2014-Feb-11 Tue 0.24 0.24 ### ### 371,150 ### ### ### 0.0
2014-Feb-10 Mon 0.24 0.24 ### ### 16.5 16.5 0.0
2014-Feb-07 Fri 0.24 0.245 0.24 0.24 381,773 92,579 63.1 63.1 0.0
2014-Feb-06 Thu 0.23 ### 0.23 ### 484,081 ### ### ### 0.0
2014-Feb-05 Wed 0.23 0.23 0.225 0.23 77.5 77.5 ###
2014-Feb-04 Tue 0.23 0.23 0.22 0.23 74.3 74.3 ###
2014-Feb-03 Mon 0.245 0.245 ### 0.24 18.7 18.7 0.0
2014-Jan-31 Fri 0.22 0.245 0.22 0.245 511,844 ### 97.9 97.9 0.0
2014-Jan-30 Thu 0.225 0.23 0.22 0.22 15.3 15.3 0.0
2014-Jan-29 Wed ### ### 0.225 0.225 652,553 ### 7.3 7.3 ###
2014-Jan-28 Tue 0.24 0.24 0.23 0.23 602,949 ### ### ### ###
2014-Jan-24 Fri 0.225 0.245 0.225 0.245 517,543 121,622 97.6 97.6 0.0
2014-Jan-23 Thu 0.24 0.245 0.225 0.225 ### ### ###
2014-Jan-22 Wed 0.25 0.25 0.24 0.24 8.2 8.2 0.0
2014-Jan-21 Tue 0.25 0.25 0.245 0.25 282,450 ### ### ### 0.0
2014-Jan-20 Mon ### ### 0.245 0.245 ### ### 0.0
2014-Jan-17 Fri 0.275 0.275 0.26 0.26 ### ### 0.0
2014-Jan-16 Thu 0.27 0.275 ### 0.275 ### ### ###
2014-Jan-15 Wed 0.26 0.275 0.255 0.255 15.4 15.4 0.0
2014-Jan-14 Tue 0.245 0.26 0.24 0.255 ### ### 0.0
2014-Jan-13 Mon 0.245 0.25 0.24 0.245 ### ### 0.0
2014-Jan-10 Fri ### 0.24 ### ### 491,483 58,977 71.9 71.9 0.0
2014-Jan-09 Thu ### 0.24 ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue 0.24 0.24 ### ### ### ### 0.0
2014-Jan-06 Mon 0.24 0.24 0.23 0.24 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 437,970 0 74.0 74.0 0.0
2014-Jan-02 Thu 0.23 ### 0.23 0.23 ### ### ###
2013-Dec-31 Tue 0.23 0.23 0.22 0.22 213,359 ### ### ### 0.0
2013-Dec-30 Mon 0.23 0.23 0.225 0.23 245,173 55,776 ### ### ###
2013-Dec-27 Fri 0.225 0.23 0.225 0.23 87.9 87.9 ###
2013-Dec-24 Tue 0.225 0.225 0.22 0.22 347,555 ### 10.8 10.8 0.0
2013-Dec-23 Mon ### 0.225 ### 0.22 84.8 84.8 0.0
2013-Dec-20 Fri 0.21 ### ### 0.21 63.4 63.4 ###
2013-Dec-19 Thu 0.21 0.21 ### 0.21 ### ### ###
2013-Dec-18 Wed ### 0.21 ### ### 197,780 ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### 0.21 ### ### ###
2013-Dec-16 Mon 0.22 0.22 ### ### 594,551 ### ### ### 0.0
2013-Dec-13 Fri 0.22 0.22 ### ### 699,129 ### 12.0 12.0 0.0
2013-Dec-12 Thu 0.225 0.23 ### ### 9.1 9.1 0.0
2013-Dec-11 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Dec-10 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Dec-09 Mon 0.22 0.23 ### 0.23 930,042 106,954 ### ### ###
2013-Dec-06 Fri 0.225 0.225 ### ### ### ### 0.0
2013-Dec-05 Thu 0.22 0.225 0.22 0.22 ### ### 0.0
2013-Dec-04 Wed 0.22 0.225 ### 0.22 388,879 43,748 ### ### 0.0
2013-Dec-03 Tue 0.24 0.24 0.2 0.22 ### ### 0.0
2013-Dec-02 Mon 0.25 0.25 ### ### 352,382 44,047 6.9 6.9 0.0
2013-Nov-29 Fri 0.255 0.255 0.24 0.24 ### ### 0.0
2013-Nov-28 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2013-Nov-27 Wed 0.255 ### 0.25 0.26 226,250 28,281 ### ### 0.0
2013-Nov-26 Tue ### 0.27 0.25 0.25 6.8 6.8 0.0
2013-Nov-25 Mon 0.26 0.275 0.26 ### 435,282 ### 87.9 87.9 0.0
2013-Nov-22 Fri 0.24 ### 0.24 ### ### ### 0.0
2013-Nov-21 Thu ### 0.24 ### 0.24 89.6 89.6 0.0
2013-Nov-20 Wed 0.25 0.25 0.23 ### 285,286 ### ### ### 0.0
2013-Nov-19 Tue 0.22 0.25 0.22 0.25 ### ### 0.0
2013-Nov-18 Mon 0.22 0.225 ### 0.22 79.4 79.4 0.0
2013-Nov-15 Fri 0.225 0.225 0.22 0.22 415,720 ### ### ### 0.0
2013-Nov-14 Thu 0.23 ### 0.22 0.22 7.8 7.8 0.0
2013-Nov-13 Wed 0.245 0.245 0.23 0.23 ### ### ###
2013-Nov-12 Tue 0.26 0.26 0.245 0.245 ### ### 0.0
2013-Nov-11 Mon 0.275 0.275 0.255 0.255 937,522 248,443 ### ### 0.0
2013-Nov-08 Fri 0.25 0.29 0.245 0.25 3,155,059 843,978 70.7 70.7 0.0
2013-Nov-07 Thu 0.24 0.25 ### 0.25 1,385,048 ### ### ### 0.0
2013-Nov-06 Wed 0.23 0.24 0.23 0.23 865,757 203,452 72.4 72.4 ###
2013-Nov-05 Tue 0.23 0.25 ### 0.225 ### ### ###
2013-Nov-04 Mon 0.175 0.22 0.175 0.22 99.6 99.6 0.0
2013-Nov-01 Fri 0.175 0.175 ### 0.155 2.8 2.8 ###
2013-Oct-31 Thu ### ### 0.175 0.175 14.0 14.0 0.0
2013-Oct-30 Wed 0.185 0.185 ### ### 63,056 ### 16.1 16.1 0.0
2013-Oct-29 Tue ### ### 0.175 ### 75.1 75.1 0.0
2013-Oct-28 Mon ### 0.185 ### ### 259,181 23,974 ### ### 0.0
2013-Oct-25 Fri ### ### ### ### 624,973 0 ### ### 0.0
2013-Oct-24 Thu 0.155 ### 0.155 ### 88.2 88.2 0.0
2013-Oct-23 Wed ### ### ### 0.155 ### ### ###
2013-Oct-22 Tue ### 0.155 ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### 0.155 ### 0.155 ### ### ###
2013-Oct-18 Fri ### ### ### 0.155 ### ### ###
2013-Oct-17 Thu ### ### ### ### 93.0 93.0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 54,872 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 5,320 0 ### ### 0.0
2013-Oct-03 Thu ### ### 0.155 0.155 ### ### ###
2013-Oct-02 Wed ### ### 0.155 ### 96.8 96.8 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 79,323 0 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 32,580 0 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 94.3 94.3 0.0
2013-Sep-24 Tue ### ### ### ### 101,850 0 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 49,982 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### 300,789 0 ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 12.4 12.4 0.0
2013-Sep-11 Wed 0.175 ### ### ### 71,444 0 87.8 87.8 0.0
2013-Sep-10 Tue 0.185 ### ### ### ### ### 0.0
2013-Sep-09 Mon 0.185 0.185 0.185 0.185 0 ###
2013-Sep-06 Fri 0.185 0.185 0.185 0.185 0 ###
2013-Sep-05 Thu 0.175 0.185 0.175 0.185 128,280 ### 95.4 95.4 ###
2013-Sep-04 Wed ### 0.175 ### 0.175 87.1 87.1 0.0
2013-Sep-03 Tue 0.175 ### ### ### 217,750 0 ### ### 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 40,627 0 ### ### 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### 0.175 ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 29,246 0 12.5 12.5 0.0
2013-Aug-22 Thu ### ### ### ### 38,754 0 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 87,721 0 ### ### 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 25,884 0 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed 0.175 0.175 0.175 0.175 84,028 ### ### ### 0.0
2013-Aug-13 Tue ### 0.175 ### 0.175 82.9 82.9 0.0
2013-Aug-12 Mon 0.185 0.185 ### ### ### ### 0.0
2013-Aug-09 Fri ### ### 0.185 0.185 ### ### ###
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed 0.185 0.185 0.185 0.185 ### ### ###
2013-Aug-06 Tue ### ### 0.185 ### 88.6 88.6 0.0
2013-Aug-05 Mon ### ### ### ### 15.0 15.0 0.0
2013-Aug-02 Fri 0.2 0.2 0.2 0.2 68.7 68.7 0.0
2013-Aug-01 Thu 0.2 0.2 ### ### ### ### 0.0
2013-Jul-31 Wed ### 0.2 ### 0.2 73,657 ### ### ### 0.0
2013-Jul-30 Tue 0.2 0.2 ### ### ### ### 0.0
2013-Jul-29 Mon ### 0.2 ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 87.2 87.2 0.0
2013-Jul-25 Thu 0.2 ### 0.2 0.2 17,485 1,748 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### 0.2 161,385 0 97.0 97.0 0.0
2013-Jul-23 Tue ### 0.21 ### ### 1.4 1.4 0.0
2013-Jul-22 Mon ### 0.21 0.2 0.21 286,577 58,748 ### ### ###
2013-Jul-19 Fri 0.175 0.2 0.175 0.2 522,176 ### 98.7 98.7 0.0
2013-Jul-18 Thu 0.155 ### ### ### 177,246 0 ### ### 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### ### ### 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon 0.185 0.185 0.185 0.185 0 ###
2013-Jul-05 Fri ### 0.185 ### 0.185 5,950 550 ### ### ###
2013-Jul-04 Thu 0.185 0.185 0.185 0.185 64.7 64.7 ###
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### 0.175 ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue 0.175 0.175 ### ### 14,825 ### 11.2 11.2 0.0
2013-Jun-24 Mon ### ### ### 0.175 154,653 0 93.1 93.1 0.0
2013-Jun-21 Fri 0.175 ### ### ### ### ### 0.0
2013-Jun-20 Thu ### 0.185 ### 0.175 269,984 24,973 89.6 89.6 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### 0.185 89.8 89.8 ###
2013-Jun-17 Mon ### ### ### ### 140,526 0 ### ### 0.0
2013-Jun-14 Fri ### 0.2 ### 0.2 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 98.2 98.2 0.0
2013-Jun-12 Wed 0.175 ### ### ### 11,350 0 97.6 97.6 0.0
2013-Jun-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Jun-07 Fri 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2013-Jun-06 Thu 0.175 0.185 0.175 0.185 31,887 ### ### ### ###
2013-Jun-05 Wed ### 0.185 ### 0.185 91.0 91.0 ###
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### 0.185 ### 87.4 87.4 0.0
2013-May-31 Fri ### ### 0.185 0.185 ### ### ###
2013-May-30 Thu ### 0.2 ### 0.2 86.8 86.8 0.0
2013-May-29 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2013-May-28 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2013-May-27 Mon ### 0.2 ### 0.2 89.3 89.3 0.0
2013-May-24 Fri ### 0.2 0.185 0.2 ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2013-May-21 Tue ### 0.2 ### ### 125,721 12,572 ### ### 0.0
2013-May-20 Mon ### 0.2 ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu 0.185 ### 0.185 ### ### ### 0.0
2013-May-15 Wed ### 0.2 ### ### 99,123 ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu 0.185 ### 0.185 ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 76,544 0 6.4 6.4 0.0
2013-May-07 Tue 0.185 ### ### ### 14.1 14.1 0.0
2013-May-06 Mon ### ### 0.185 0.185 ### ### ###
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### 0.2 ### 0.2 ### ### 0.0
2013-Apr-26 Fri 0.2 0.21 ### 0.2 203,971 ### 69.1 69.1 0.0
2013-Apr-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Apr-23 Tue 0.2 0.21 0.2 0.2 74.2 74.2 0.0
2013-Apr-22 Mon ### 0.2 ### 0.2 88.4 88.4 0.0
2013-Apr-19 Fri 0.2 0.2 ### ### ### ### 0.0
2013-Apr-18 Thu 0.2 ### ### ### 27,026 0 29.3 29.3 0.0
2013-Apr-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Apr-16 Tue 0.2 0.2 0.2 0.2 71.4 71.4 0.0
2013-Apr-15 Mon 0.21 0.21 0.2 0.21 107,186 21,973 82.2 82.2 ###
2013-Apr-12 Fri 0.22 0.22 0.21 0.21 ### ### ###
2013-Apr-11 Thu ### 0.22 ### 0.22 ### ### 0.0
2013-Apr-10 Wed 0.225 0.23 0.22 0.22 ### ### 0.0
2013-Apr-09 Tue 0.22 0.225 0.21 0.225 283,872 61,742 ### ### ###
2013-Apr-08 Mon 0.225 0.23 0.22 0.23 ### ### ###
2013-Apr-05 Fri 0.24 0.24 0.22 0.22 559,076 128,587 ### ### 0.0
2013-Apr-04 Thu ### 0.245 0.22 0.24 92.0 92.0 0.0
2013-Apr-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Apr-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Mar-28 Thu ### ### ### 0.2 113,374 0 4.0 4.0 0.0
2013-Mar-27 Wed 0.22 0.22 0.22 0.22 70.8 70.8 0.0
2013-Mar-26 Tue 0.225 0.225 0.225 0.225 0 ###
2013-Mar-25 Mon 0.225 0.225 0.225 0.225 71.8 71.8 ###
2013-Mar-22 Fri ### ### ### ### 17,486 0 ### ### 0.0
2013-Mar-21 Thu 0.22 0.22 ### ### 1.1 1.1 0.0
2013-Mar-20 Wed ### 0.22 0.2 0.2 459,976 ### 3.6 3.6 0.0
2013-Mar-19 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Mar-18 Mon ### 0.23 ### 0.23 ### ### ###
2013-Mar-15 Fri 0.225 0.24 ### 0.23 79.7 79.7 ###
2013-Mar-14 Thu 0.24 0.24 0.24 0.24 4,083 979 ### ### 0.0
2013-Mar-13 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2013-Mar-12 Tue 0.24 0.24 0.225 0.225 ### ### ###
2013-Mar-11 Mon ### 0.25 0.23 0.25 ### ### 0.0
2013-Mar-08 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2013-Mar-07 Thu 0.25 0.25 0.23 0.23 ### ### ###
2013-Mar-06 Wed 0.24 0.25 0.23 0.25 91.8 91.8 0.0
2013-Mar-05 Tue 0.25 0.25 0.25 0.25 74.0 74.0 0.0
2013-Mar-04 Mon 0.25 0.25 0.25 0.25 0 0.0
2013-Mar-01 Fri 0.24 0.25 0.23 0.25 47,626 ### 92.1 92.1 0.0
2013-Feb-28 Thu 0.23 0.25 0.23 0.25 ### ### 0.0
2013-Feb-27 Wed ### 0.25 0.225 0.245 15,554 ### ### ### 0.0
2013-Feb-26 Tue 0.25 0.25 0.23 0.23 ### ### ###
2013-Feb-25 Mon 0.27 0.28 0.25 0.28 ### ### ###
2013-Feb-22 Fri 0.26 0.28 0.26 0.28 95.5 95.5 ###
2013-Feb-21 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
2013-Feb-20 Wed 0.27 0.27 0.27 0.27 0 ###
2013-Feb-19 Tue 0.27 0.27 0.27 0.27 0 ###
2013-Feb-18 Mon 0.27 0.27 0.27 0.27 0 ###
2013-Feb-15 Fri 0.27 0.27 0.27 0.27 0 ###
2013-Feb-14 Thu 0.27 0.27 0.27 0.27 0 ###
2013-Feb-13 Wed 0.275 0.28 0.27 0.27 147,220 40,485 ### ### ###
2013-Feb-12 Tue 0.275 0.28 0.275 0.275 ### ### ###
2013-Feb-11 Mon 0.27 0.28 0.27 0.28 91.6 91.6 ###
2013-Feb-08 Fri 0.27 0.27 ### ### 16.1 16.1 0.0
2013-Feb-07 Thu ### ### ### ### 12,826 0 ### ### 0.0
2013-Feb-06 Wed 0.275 0.275 0.25 0.255 ### ### 0.0
2013-Feb-05 Tue 0.27 0.275 0.27 0.275 15,575 4,244 ### ### ###
2013-Feb-04 Mon 0.27 0.27 0.27 0.27 24,425 ### 78.3 78.3 ###
2013-Feb-01 Fri 0.27 0.27 0.27 0.27 0 ###
2013-Jan-31 Thu 0.27 0.27 0.27 0.27 72.1 72.1 ###
2013-Jan-30 Wed ### 0.27 0.25 0.26 67,126 17,452 16.6 16.6 0.0
2013-Jan-29 Tue 0.27 0.27 0.27 0.27 70.9 70.9 ###
2013-Jan-25 Fri 0.27 0.27 0.27 0.27 725 ### ### ### ###
2013-Jan-24 Thu 0.28 0.28 0.28 0.28 69.1 69.1 ###
2013-Jan-23 Wed 0.28 0.28 0.28 0.28 ### ### ###
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu 0.28 ### 0.28 ### ### ### 0.0
2013-Jan-16 Wed ### 0.28 0.26 0.28 58,275 ### ### ### ###
2013-Jan-15 Tue 0.27 0.27 0.27 0.27 0 ###
2013-Jan-14 Mon 0.26 0.27 0.26 0.27 91.9 91.9 ###
2013-Jan-11 Fri 0.27 0.27 0.26 0.26 26,779 ### 7.2 7.2 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed 0.27 0.27 ### ### 14.9 14.9 0.0
2013-Jan-08 Tue 0.28 0.28 0.28 0.28 0 ###
2013-Jan-07 Mon 0.27 0.28 0.27 0.28 31,780 ### 93.6 93.6 ###
2013-Jan-04 Fri 0.27 0.27 0.26 0.27 77.4 77.4 ###
2013-Jan-03 Thu 0.29 0.29 0.27 0.27 2.7 2.7 ###
2013-Jan-02 Wed 0.28 ### 0.28 ### 35,673 ### ### ### 0.0
2012-Dec-31 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Dec-28 Fri 0.285 0.285 0.28 0.28 12.9 12.9 ###
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri 0.27 ### 0.27 ### 98.3 98.3 0.0
2012-Dec-20 Thu 0.25 0.25 0.25 0.25 38,320 9,580 70.2 70.2 0.0
2012-Dec-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Dec-18 Tue 0.25 0.25 0.25 0.25 46,680 11,670 ### ### 0.0
2012-Dec-17 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2012-Dec-14 Fri 0.27 0.27 0.27 0.27 0 ###
2012-Dec-13 Thu 0.27 0.27 0.27 0.27 ### ### ###
2012-Dec-12 Wed 0.26 0.275 0.26 0.275 ### ### ###
2012-Dec-11 Tue ### ### 0.26 0.26 ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri 0.275 0.275 0.275 0.275 0 ###
2012-Dec-06 Thu ### 0.275 0.255 0.275 242,550 64,275 92.8 92.8 ###
2012-Dec-05 Wed 0.27 0.275 0.26 0.26 9.3 9.3 0.0
2012-Dec-04 Tue 0.27 0.275 0.26 0.275 77,021 ### ### ### ###
2012-Dec-03 Mon ### ### 0.28 0.29 73,626 ### 19.6 19.6 ###
2012-Nov-30 Fri 0.27 0.285 0.26 0.26 ### ### 0.0
2012-Nov-29 Thu 0.25 0.275 0.24 0.27 222,626 57,326 ### ### ###
2012-Nov-28 Wed 0.24 0.26 0.24 0.26 287,855 ### 97.4 97.4 0.0
2012-Nov-27 Tue 0.25 0.26 0.25 0.26 91.4 91.4 0.0
2012-Nov-26 Mon 0.23 0.25 0.225 0.25 144,983 ### ### ### 0.0
2012-Nov-23 Fri 0.24 0.24 0.24 0.24 68.9 68.9 0.0
2012-Nov-22 Thu 0.24 0.24 0.24 0.24 67.1 67.1 0.0
2012-Nov-21 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Nov-20 Tue 0.255 0.26 0.255 0.26 83.5 83.5 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri 0.25 ### 0.25 ### 32,987 4,123 94.9 94.9 0.0
2012-Nov-15 Thu 0.255 0.28 0.245 0.27 379,356 99,580 94.9 94.9 ###
2012-Nov-14 Wed 0.275 0.275 0.275 0.275 ### ### ###
2012-Nov-13 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2012-Nov-12 Mon 0.25 0.25 0.25 0.25 72.9 72.9 0.0
2012-Nov-09 Fri 0.25 0.25 0.25 0.25 65.6 65.6 0.0
2012-Nov-08 Thu 0.25 0.25 0.245 0.25 72,653 17,981 67.7 67.7 0.0
2012-Nov-07 Wed 0.25 0.25 0.24 0.25 68.3 68.3 0.0
2012-Nov-06 Tue 0.27 0.27 0.245 0.25 ### ### 0.0
2012-Nov-05 Mon 0.27 0.27 0.24 0.25 81,446 ### ### ### 0.0
2012-Nov-02 Fri 0.27 0.27 0.27 0.27 79,554 21,479 72.6 72.6 ###
2012-Nov-01 Thu 0.26 0.27 0.25 ### 116,222 ### 87.3 87.3 0.0
2012-Oct-31 Wed 0.27 0.27 0.27 0.27 66.8 66.8 ###
2012-Oct-30 Tue 0.27 0.27 0.26 0.27 79,272 ### 76.2 76.2 ###
2012-Oct-29 Mon 0.27 0.27 0.27 0.27 0 ###
2012-Oct-26 Fri 0.28 0.29 0.27 0.27 11.4 11.4 ###
2012-Oct-25 Thu ### ### 0.28 ### 84.6 84.6 0.0
2012-Oct-24 Wed ### ### ### ### 90.3 90.3 0.0
2012-Oct-23 Tue ### ### ### ### 82.5 82.5 0.0
2012-Oct-22 Mon 0.29 ### 0.285 ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 24,527 0 79.0 79.0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 128,847 0 97.4 97.4 0.0
2012-Oct-15 Mon 0.325 ### 0.325 ### 84.5 84.5 0.0
2012-Oct-12 Fri 0.29 ### 0.29 ### 95.4 95.4 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### 0.29 ### ### ### 0.0
2012-Oct-09 Tue 0.29 ### 0.28 ### 90.2 90.2 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 27,178 0 61.8 61.8 0.0
2012-Oct-04 Thu 0.29 ### 0.28 ### 92.3 92.3 0.0
2012-Oct-03 Wed ### ### ### ### 20.0 20.0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 4,748 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 8.9 8.9 0.0
2012-Sep-21 Fri 0.345 0.345 0.345 0.345 0 0.0
2012-Sep-20 Thu ### ### ### 0.345 115,372 0 84.1 84.1 0.0
2012-Sep-19 Wed ### ### ### ### ### ### 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### 0.29 ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 67,681 0 76.5 76.5 0.0
2012-Sep-13 Thu ### ### ### ### 170,788 0 94.1 94.1 0.0
2012-Sep-12 Wed ### ### ### ### 711,672 0 94.8 94.8 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon 0.29 ### 0.28 ### 94.7 94.7 0.0
2012-Sep-07 Fri ### ### ### ### 27,156 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### 0.28 ### 179,844 25,178 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon ### 0.355 ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 89.9 89.9 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed 0.375 ### ### ### 22.1 22.1 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 5,370 0 ### ### 0.0
2012-Aug-15 Wed ### 0.375 ### 0.375 ### ### ###
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 11.1 11.1 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu 0.345 ### ### ### 79.8 79.8 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### ### ### 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 8,570 0 67.4 67.4 0.0
2012-Jul-26 Thu 0.375 0.375 0.375 0.375 0 ###
2012-Jul-25 Wed ### ### ### 0.375 102,381 0 19.4 19.4 ###
2012-Jul-24 Tue ### ### ### ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 50,479 0 ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 13,157 0 77.5 77.5 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 4,684 0 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 94.5 94.5 0.0
2012-Jul-06 Fri 0.385 ### ### ### 81.9 81.9 0.0
2012-Jul-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Jul-04 Wed ### 0.4 ### 0.4 60,882 12,176 70.8 70.8 0.0
2012-Jul-03 Tue ### ### ### ### 87.5 87.5 0.0
2012-Jul-02 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Jun-29 Fri 0.4 0.41 0.4 0.41 ### ### ###
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 41,850 0 93.4 93.4 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon 0.4 0.4 ### ### 41,821 ### 22.6 22.6 0.0
2012-Jun-22 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Jun-21 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Jun-20 Wed 0.41 0.41 0.41 0.41 11,220 ### 76.4 76.4 ###
2012-Jun-19 Tue 0.4 0.41 0.4 0.41 88.8 88.8 ###
2012-Jun-18 Mon ### 0.41 ### 0.41 ### ### ###
2012-Jun-15 Fri 0.41 0.41 0.4 0.4 2,670 1,081 16.3 16.3 0.0
2012-Jun-14 Thu 0.41 0.41 0.41 0.41 76.4 76.4 ###
2012-Jun-13 Wed 0.4 0.43 ### 0.4 ### ### 0.0
2012-Jun-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Jun-08 Fri 0.47 0.47 0.4 0.4 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### 0.44 ### ### 77.7 77.7 0.0
2012-May-31 Thu 0.43 0.45 0.42 0.42 ### ### ###
2012-May-30 Wed 0.46 0.46 0.43 0.43 4.3 4.3 ###
2012-May-29 Tue 0.445 0.445 0.445 0.445 60.7 60.7 ###
2012-May-28 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2012-May-25 Fri 0.455 0.455 0.455 0.455 0 0.0
2012-May-24 Thu ### 0.455 ### 0.455 93.8 93.8 0.0
2012-May-23 Wed 0.45 0.45 ### 0.45 ### ### 0.0
2012-May-22 Tue 0.47 0.47 0.46 0.46 13.6 13.6 0.0
2012-May-21 Mon 0.45 0.46 0.45 0.45 ### ### 0.0
2012-May-18 Fri 0.47 0.475 0.47 0.47 81.0 81.0 ###
2012-May-17 Thu 0.45 ### 0.44 ### 79,522 ### ### ### 0.0
2012-May-16 Wed 0.445 0.45 ### 0.45 ### ### 0.0
2012-May-15 Tue 0.45 0.48 0.45 0.48 25,049 11,647 96.7 96.7 0.0
2012-May-14 Mon 0.475 0.48 0.475 0.48 ### ### 0.0
2012-May-11 Fri 0.475 0.475 0.475 0.475 0 ###
2012-May-10 Thu 0.48 0.48 0.45 0.475 ### ### ###
2012-May-09 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2012-May-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-May-07 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-May-04 Fri 0.5 0.5 0.5 0.5 78.3 78.3 0.0
2012-May-03 Thu 0.49 0.5 ### 0.5 ### ### 0.0
2012-May-02 Wed 0.49 0.49 0.49 0.49 0 ###
2012-May-01 Tue 0.475 0.49 ### 0.49 90.7 90.7 ###
2012-Apr-30 Mon 0.475 0.48 0.475 0.48 4,050 ### 78.3 78.3 0.0
2012-Apr-27 Fri 0.5 0.5 0.475 ### ### ### 0.0
2012-Apr-26 Thu 0.47 0.5 0.47 0.5 ### ### 0.0
2012-Apr-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Apr-23 Mon 0.48 0.5 0.48 0.5 16,050 ### ### ### 0.0
2012-Apr-20 Fri 0.5 0.5 0.48 0.5 ### ### 0.0
2012-Apr-19 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Apr-18 Wed 0.5 0.5 0.49 0.5 10,652 5,272 ### ### 0.0
2012-Apr-17 Tue 0.5 0.5 0.5 0.5 76.1 76.1 0.0
2012-Apr-16 Mon 0.51 ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### 0.525 ### 0.525 63,870 ### ### ### 0.0
2012-Apr-11 Wed 0.5 ### 0.49 ### ### ### 0.0
2012-Apr-10 Tue 0.5 ### ### 0.51 49,050 0 ### ### ###
2012-Apr-05 Thu 0.52 0.52 0.49 0.5 165,950 ### 7.4 7.4 0.0
2012-Apr-04 Wed 0.53 0.53 0.5 0.52 18.6 18.6 0.0
2012-Apr-03 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Apr-02 Mon 0.5 0.52 0.48 0.52 43,177 21,588 ### ### 0.0
2012-Mar-30 Fri 0.51 0.51 ### 0.5 135,426 ### ### ### 0.0
2012-Mar-29 Thu 0.52 0.52 0.51 0.52 20,170 10,387 ### ### 0.0
2012-Mar-28 Wed 0.52 0.52 0.52 0.52 65.3 65.3 0.0
2012-Mar-27 Tue 0.54 0.54 0.54 0.54 0 0.0
2012-Mar-26 Mon ### 0.54 0.51 0.54 93.1 93.1 0.0
2012-Mar-23 Fri 0.54 0.54 0.54 0.54 68.2 68.2 0.0
2012-Mar-22 Thu 0.545 0.545 0.52 0.545 69.6 69.6 0.0
2012-Mar-21 Wed 0.53 0.545 0.53 0.53 69.1 69.1 0.0
2012-Mar-20 Tue 0.54 0.55 0.54 0.55 86.1 86.1 ###
2012-Mar-19 Mon 0.54 0.55 0.54 0.55 ### ### ###
2012-Mar-16 Fri 0.52 0.55 0.52 0.55 95,258 ### ### ### ###
2012-Mar-15 Thu 0.5 0.52 0.49 0.52 94.9 94.9 0.0
2012-Mar-14 Wed ### 0.5 ### 0.5 18,529 ### ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon 0.49 ### ### ### 81.1 81.1 0.0
2012-Mar-09 Fri 0.485 0.49 0.485 0.49 ### ### ###
2012-Mar-08 Thu 0.485 0.485 0.45 0.47 10.3 10.3 ###
2012-Mar-07 Wed 0.46 0.485 0.46 0.485 ### ### 0.0
2012-Mar-06 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Mar-05 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2012-Mar-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-Mar-01 Thu 0.485 0.5 0.485 0.5 ### ### 0.0
2012-Feb-29 Wed 0.525 0.525 ### 0.525 25,758 ### ### ### 0.0
2012-Feb-28 Tue 0.51 0.525 0.51 0.525 ### ### 0.0
2012-Feb-27 Mon 0.52 0.53 0.52 0.52 24,321 ### 73.5 73.5 0.0
2012-Feb-24 Fri ### 0.545 ### 0.52 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed 0.475 0.5 0.475 ### 91.3 91.3 0.0
2012-Feb-21 Tue 0.47 0.49 0.455 0.475 236,443 ### 74.0 74.0 ###
2012-Feb-20 Mon 0.475 0.475 0.46 ### 15.0 15.0 0.0
2012-Feb-17 Fri 0.48 ### 0.48 ### 4,950 1,188 86.8 86.8 0.0
2012-Feb-16 Thu 0.52 0.52 0.475 ### 113,576 ### ### ### 0.0
2012-Feb-15 Wed 0.55 0.55 0.52 0.52 4.0 4.0 0.0
2012-Feb-14 Tue 0.555 ### 0.525 0.525 33,650 ### ### ### 0.0
2012-Feb-13 Mon 0.55 0.575 0.55 0.555 96,680 54,382 75.9 75.9 ###
2012-Feb-10 Fri 0.555 ### 0.55 0.56 79.4 79.4 ###
2012-Feb-09 Thu 0.53 0.58 0.53 0.55 322,848 179,180 ### ### ###
2012-Feb-08 Wed 0.49 0.5 ### 0.49 150,881 37,720 65.3 65.3 ###
2012-Feb-07 Tue 0.48 0.49 0.48 0.48 52,171 ### ### ### 0.0
2012-Feb-06 Mon 0.485 0.485 0.47 0.475 16.4 16.4 ###
2012-Feb-03 Fri 0.46 0.47 0.455 0.47 344,958 159,543 ### ### ###
2012-Feb-02 Thu 0.47 0.485 0.45 0.45 91,224 42,647 6.7 6.7 0.0
2012-Feb-01 Wed 0.48 0.49 0.445 0.45 4.2 4.2 0.0
2012-Jan-31 Tue 0.43 0.51 0.43 0.48 ### ### 0.0
2012-Jan-30 Mon ### 0.43 ### 0.41 300,726 64,656 ### ### ###
2012-Jan-27 Fri 0.355 0.355 ### ### ### ### 0.0
2012-Jan-25 Wed 0.345 ### 0.345 ### 6,723 1,159 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon 0.375 0.375 ### ### 35,742 ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 95.7 95.7 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 2,658 0 69.9 69.9 0.0
2012-Jan-17 Tue 0.355 0.355 0.355 0.355 0 0.0
2012-Jan-16 Mon 0.355 0.355 0.355 0.355 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 39,485 0 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 14.3 14.3 0.0
2012-Jan-09 Mon ### ### 0.355 ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 66,581 0 84.6 84.6 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue 0.355 ### 0.355 ### 57,523 ### ### ### 0.0
2011-Dec-30 Fri 0.355 0.355 0.355 0.355 0 0.0
2011-Dec-29 Thu ### ### 0.355 0.355 10.8 10.8 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 16,440 0 ### ### 0.0
2011-Dec-19 Mon ### ### 0.345 ### 94,358 16,276 23.0 23.0 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### 0.4 ### 0.4 48,852 9,770 98.4 98.4 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Dec-09 Fri 0.4 0.4 0.4 0.4 24,120 9,648 75.0 75.0 0.0
2011-Dec-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Dec-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Dec-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Dec-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Dec-02 Fri 0.41 0.41 0.4 0.4 39,878 16,150 ### ### 0.0
2011-Dec-01 Thu 0.4 0.41 ### 0.4 222,280 ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Nov-25 Fri 0.41 0.41 ### 0.41 8,150 1,670 ### ### ###
2011-Nov-24 Thu 0.41 0.41 0.4 0.4 16.3 16.3 0.0
2011-Nov-23 Wed 0.41 0.41 ### 0.41 83.9 83.9 ###
2011-Nov-22 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Nov-21 Mon 0.41 0.42 0.4 0.42 ### ### ###
2011-Nov-18 Fri 0.43 0.43 0.43 0.43 ### ### ###
2011-Nov-17 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Nov-16 Wed 0.4 0.41 0.4 0.41 120,370 48,749 90.4 90.4 ###
2011-Nov-15 Tue 0.425 0.425 0.4 0.4 ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 5,025 0 76.6 76.6 0.0
2011-Nov-11 Fri 0.41 0.41 0.41 0.41 ### ### ###
2011-Nov-10 Thu 0.43 0.43 0.42 0.42 15.7 15.7 ###
2011-Nov-09 Wed ### 0.44 ### 0.43 ### ### ###
2011-Nov-08 Tue 0.41 0.41 0.41 0.41 ### ### ###
2011-Nov-07 Mon 0.42 0.42 0.41 0.41 14.5 14.5 ###
2011-Nov-04 Fri ### 0.45 0.42 0.45 533,324 ### ### ### 0.0
2011-Nov-03 Thu 0.46 0.46 0.46 0.46 0 0.0
2011-Nov-02 Wed 0.46 0.46 0.46 0.46 0 0.0
2011-Nov-01 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri 0.47 0.47 ### ### ### ### 0.0
2011-Oct-27 Thu 0.47 0.47 0.47 0.47 59.8 59.8 ###
2011-Oct-26 Wed 0.47 0.48 0.45 0.48 ### ### 0.0
2011-Oct-25 Tue 0.47 0.47 0.47 0.47 21,225 9,975 ### ### ###
2011-Oct-24 Mon 0.47 0.47 0.47 0.47 5,320 ### ### ### ###
2011-Oct-21 Fri 0.48 0.48 0.47 0.48 72.2 72.2 0.0
2011-Oct-20 Thu 0.48 0.485 0.48 0.48 ### ### 0.0
2011-Oct-19 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Oct-18 Tue 0.49 0.49 0.49 0.49 0 ###
2011-Oct-17 Mon 0.48 0.49 0.48 0.49 ### ### ###
2011-Oct-14 Fri 0.48 0.48 0.48 0.48 71.1 71.1 0.0
2011-Oct-13 Thu 0.475 0.49 0.475 0.49 88.9 88.9 ###
2011-Oct-12 Wed 0.475 0.48 0.475 0.48 80.9 80.9 0.0
2011-Oct-11 Tue 0.48 0.48 0.47 0.475 ### ### ###
2011-Oct-10 Mon 0.49 0.49 0.48 0.48 10,048 4,873 14.5 14.5 0.0
2011-Oct-07 Fri 0.475 0.485 0.475 0.485 71.3 71.3 0.0
2011-Oct-06 Thu 0.46 0.48 0.46 0.475 68,244 32,074 ### ### ###
2011-Oct-05 Wed 0.46 0.46 0.46 0.46 10,240 ### ### ### 0.0
2011-Oct-04 Tue 0.49 0.49 0.46 0.46 ### ### 0.0
2011-Oct-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-30 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Sep-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-28 Wed 0.5 0.5 0.5 0.5 71.0 71.0 0.0
2011-Sep-27 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Sep-26 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Sep-23 Fri 0.45 0.56 0.45 0.53 99.0 99.0 0.0
2011-Sep-22 Thu 0.51 0.51 0.48 0.48 19,078 9,443 ### ### 0.0
2011-Sep-21 Wed 0.55 0.55 0.55 0.55 74.7 74.7 ###
2011-Sep-20 Tue 0.56 0.585 0.55 0.55 10,770 ### 25.6 25.6 ###
2011-Sep-19 Mon 0.555 0.555 0.55 0.55 ### ### ###
2011-Sep-16 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Sep-15 Thu 0.54 0.55 0.52 0.55 87.4 87.4 ###
2011-Sep-14 Wed 0.54 0.54 0.54 0.54 12,884 6,957 86.5 86.5 0.0
2011-Sep-13 Tue 0.525 0.54 0.51 0.54 50,721 26,628 91.0 91.0 0.0
2011-Sep-12 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2011-Sep-09 Fri 0.525 0.525 0.525 0.525 63.1 63.1 0.0
2011-Sep-08 Thu 0.53 0.53 0.53 0.53 74.5 74.5 0.0
2011-Sep-07 Wed 0.53 0.53 0.53 0.53 7,221 3,827 ### ### 0.0
2011-Sep-06 Tue 0.57 0.57 0.54 0.55 ### ### ###
2011-Sep-05 Mon 0.54 0.54 0.54 0.54 79.9 79.9 0.0
2011-Sep-02 Fri 0.54 0.54 0.54 0.54 0 0.0
2011-Sep-01 Thu 0.54 0.54 0.54 0.54 0 0.0
2011-Aug-31 Wed 0.54 0.54 0.54 0.54 0 0.0
2011-Aug-30 Tue 0.585 0.59 0.54 0.54 ### ### 0.0
2011-Aug-29 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Aug-26 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Aug-25 Thu 0.55 0.55 0.55 0.55 3,450 ### ### ### ###
2011-Aug-24 Wed 0.55 0.55 0.55 0.55 2,250 ### 78.0 78.0 ###
2011-Aug-23 Tue 0.54 0.55 0.54 0.55 72.7 72.7 ###
2011-Aug-22 Mon 0.51 0.51 0.51 0.51 ### ### ###
2011-Aug-19 Fri 0.53 0.53 0.5 ### 63,082 32,487 ### ### 0.0
2011-Aug-18 Thu 0.545 0.545 0.545 0.545 2,721 1,482 81.6 81.6 0.0
2011-Aug-17 Wed 0.55 0.55 0.525 0.53 7.1 7.1 0.0
2011-Aug-16 Tue 0.55 0.55 0.54 0.55 77.1 77.1 ###
2011-Aug-15 Mon 0.52 0.57 0.52 0.54 138,175 ### ### ### 0.0
2011-Aug-12 Fri 0.48 0.48 0.48 0.48 0 0.0
2011-Aug-11 Thu 0.48 0.48 0.48 0.48 0 0.0
2011-Aug-10 Wed 0.45 0.48 0.425 0.48 90.1 90.1 0.0
2011-Aug-09 Tue 0.4 0.4 ### 0.4 230,827 ### ### ### 0.0
2011-Aug-08 Mon 0.46 0.475 0.45 0.45 ### ### 0.0
2011-Aug-05 Fri 0.5 0.56 0.48 0.48 ### ### 0.0
2011-Aug-04 Thu ### ### 0.59 0.59 26,550 ### 32.6 32.6 0.0
2011-Aug-03 Wed ### ### ### ### 60,987 0 32.5 32.5 0.0
2011-Aug-02 Tue ### ### ### ### 30.3 30.3 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 850 0 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 41,750 0 22.6 22.6 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu 0.655 ### ### ### 74.8 74.8 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 53,480 0 22.0 22.0 0.0
2011-Jul-15 Fri ### 0.645 ### ### 6,721 ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### 0.625 4.7 4.7 0.0
2011-Jul-12 Tue 0.675 0.675 0.675 0.675 84.8 84.8 0.0
2011-Jul-11 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Jul-08 Fri 0.7 0.7 0.7 0.7 ### ### ###
2011-Jul-07 Thu 0.71 0.71 0.7 0.7 ### ### ###
2011-Jul-06 Wed 0.7 0.72 0.7 0.71 ### ### ###
2011-Jul-05 Tue 0.7 0.71 0.7 0.7 74.8 74.8 ###
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### 0.685 ### 0.685 83.7 83.7 0.0
2011-Jun-29 Wed ### ### ### ### 91.0 91.0 0.0
2011-Jun-28 Tue ### ### ### ### 164,055 0 95.3 95.3 0.0
2011-Jun-27 Mon ### ### ### ### 41.3 41.3 0.0
2011-Jun-24 Fri ### ### ### ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 102,285 0 ### ### 0.0
2011-Jun-22 Wed ### 0.645 ### ### 77.7 77.7 0.0
2011-Jun-21 Tue 0.55 ### 0.55 ### 90,521 ### 97.4 97.4 0.0
2011-Jun-20 Mon 0.55 0.55 0.53 0.55 ### ### ###
2011-Jun-17 Fri ### ### 0.58 0.58 15.9 15.9 ###
2011-Jun-16 Thu 0.59 0.59 0.58 0.58 44,371 25,957 31.3 31.3 ###
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 11,355 0 24.1 24.1 0.0
2011-Jun-10 Fri ### ### ### ### 11.8 11.8 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 9,155 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri 0.7 0.7 ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 83,846 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 49,676 0 ### ### 0.0
2011-May-23 Mon ### ### 0.58 0.58 ### ### ###
2011-May-20 Fri ### ### ### ### 76.9 76.9 0.0
2011-May-19 Thu 0.58 ### 0.58 ### 89.7 89.7 0.0
2011-May-18 Wed 0.58 ### 0.58 ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 4.6 4.6 0.0
2011-May-13 Fri ### 0.7 ### ### ### ### 0.0
2011-May-12 Thu 0.625 ### 0.625 ### ### ### 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri 0.57 ### 0.56 0.585 ### ### ###
2011-May-05 Thu ### ### 0.58 0.58 ### ### ###
2011-May-04 Wed ### ### 0.59 ### 15.3 15.3 0.0
2011-May-03 Tue 0.625 ### 0.625 ### ### ### 0.0
2011-May-02 Mon ### ### 0.625 0.625 36,923 ### 16.2 16.2 0.0
2011-Apr-29 Fri ### ### ### ### 115,045 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 24,945 0 14.3 14.3 0.0
2011-Apr-27 Wed ### ### ### ### 51,143 0 ### ### 0.0
2011-Apr-21 Thu 0.71 0.73 0.7 0.7 73,285 ### 19.9 19.9 ###
2011-Apr-20 Wed ### 0.7 ### 0.7 68.1 68.1 ###
2011-Apr-19 Tue ### 0.7 ### 0.7 ### ### ###
2011-Apr-18 Mon 0.745 0.745 0.7 0.7 62,050 ### ### ### ###
2011-Apr-15 Fri 0.75 0.75 0.745 0.745 ### ### ###
2011-Apr-14 Thu 0.78 0.78 0.75 0.75 9.0 9.0 ###
2011-Apr-13 Wed 0.78 0.78 0.78 0.78 65.5 65.5 0.1
2011-Apr-12 Tue 0.76 0.775 0.75 0.75 68,024 ### ### ### ###
2011-Apr-11 Mon 0.75 0.75 0.75 0.75 70.9 70.9 ###
2011-Apr-08 Fri 0.76 0.76 0.745 0.745 ### ### ###
2011-Apr-07 Thu 0.78 0.78 0.78 0.78 0 0.1
2011-Apr-06 Wed 0.78 0.78 0.78 0.78 0 0.1
2011-Apr-05 Tue 0.79 0.79 0.78 0.78 23.5 23.5 0.1
2011-Apr-04 Mon 0.76 0.8 0.76 0.8 93.5 93.5 0.1
2011-Apr-01 Fri 0.76 0.76 0.75 0.75 ### ### ###
2011-Mar-31 Thu 0.78 0.78 0.76 0.76 70,282 ### 13.8 13.8 0.1
2011-Mar-30 Wed 0.79 0.79 0.78 0.78 18.0 18.0 0.1
2011-Mar-29 Tue 0.8 0.8 0.77 0.78 ### ### 0.1
2011-Mar-28 Mon 0.76 0.8 0.76 0.8 ### ### 0.1
2011-Mar-25 Fri 0.75 0.76 0.73 0.76 73.8 73.8 0.1
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 30.7 30.7 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### 0.655 15.1 15.1 ###
2011-Mar-18 Fri ### ### ### ### 101,775 0 ### ### 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue 0.675 0.7 ### ### 65.9 65.9 0.0
2011-Mar-14 Mon ### ### ### ### 146,455 0 ### ### 0.0
2011-Mar-11 Fri 0.72 0.72 0.71 0.71 109,822 78,522 24.2 24.2 ###
2011-Mar-10 Thu 0.755 0.755 0.73 0.73 22,349 ### 26.7 26.7 0.1
2011-Mar-09 Wed 0.755 0.755 0.75 0.75 50,321 ### 42.7 42.7 ###
2011-Mar-08 Tue 0.755 0.76 0.755 0.755 ### ### ###
2011-Mar-07 Mon 0.76 0.76 0.755 0.755 ### ### ###
2011-Mar-04 Fri 0.76 0.77 0.755 0.77 20,756 15,826 ### ### 0.1
2011-Mar-03 Thu 0.755 0.755 0.755 0.755 0 ###
2011-Mar-02 Wed ### ### 0.755 0.755 63,075 ### 25.5 25.5 ###
2011-Mar-01 Tue 0.77 0.77 ### ### 34.5 34.5 0.0
2011-Feb-28 Mon 0.77 0.77 0.77 0.77 26,658 20,526 ### ### 0.1
2011-Feb-25 Fri 0.745 0.77 0.74 0.77 68,188 51,481 85.9 85.9 0.1
2011-Feb-24 Thu 0.76 0.76 0.73 0.73 55,652 ### ### ### 0.1
2011-Feb-23 Wed 0.755 0.76 0.72 0.755 67.4 67.4 ###
2011-Feb-22 Tue 0.83 0.83 0.785 0.785 75,940 61,321 10.7 10.7 ###
2011-Feb-21 Mon 0.85 0.85 0.83 0.83 ### ### ###
2011-Feb-18 Fri 0.84 0.84 0.83 0.84 77,143 ### ### ### ###
2011-Feb-17 Thu 0.845 0.85 0.84 0.84 30.7 30.7 ###
2011-Feb-16 Wed 0.81 0.83 0.81 0.83 85.4 85.4 ###
2011-Feb-15 Tue 0.845 0.85 0.81 0.81 129,487 107,474 9.4 9.4 0.1
2011-Feb-14 Mon 0.8 0.89 0.8 ### 92.4 92.4 0.0
2011-Feb-11 Fri 0.75 ### 0.75 ### 84.6 84.6 0.0
2011-Feb-10 Thu 0.74 ### 0.74 0.74 70.5 70.5 0.1
2011-Feb-09 Wed ### 0.755 ### 0.73 277,983 ### ### ### 0.1
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 47,756 0 23.7 23.7 0.0
2011-Feb-04 Fri ### ### ### ### 77,150 0 ### ### 0.0
2011-Feb-03 Thu 0.645 ### 0.645 ### 37,220 ### 89.9 89.9 0.0
2011-Feb-02 Wed 0.655 0.655 ### ### 119,744 ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 58,287 0 ### ### 0.0
2011-Jan-28 Fri ### ### 0.675 0.675 221,844 74,872 23.8 23.8 0.0
2011-Jan-27 Thu 0.675 0.7 0.675 ### 46,875 32,226 88.6 88.6 0.0
2011-Jan-25 Tue ### ### ### ### 87.0 87.0 0.0
2011-Jan-24 Mon ### ### ### ### 226,571 0 89.7 89.7 0.0
2011-Jan-21 Fri 0.655 0.655 ### ### ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 67,126 0 ### ### 0.0
2011-Jan-19 Wed 0.685 0.685 ### ### 5.4 5.4 0.0
2011-Jan-18 Tue 0.71 0.71 0.685 0.685 161,670 ### 10.9 10.9 0.0
2011-Jan-17 Mon 0.75 0.75 0.685 0.71 6.7 6.7 ###
2011-Jan-14 Fri 0.755 0.76 0.755 0.76 7,951 6,022 ### ### 0.1
2011-Jan-13 Thu ### ### 0.755 0.76 ### ### 0.1
2011-Jan-12 Wed 0.775 0.775 0.77 0.77 38,057 ### 25.0 25.0 0.1
2011-Jan-11 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2011-Jan-10 Mon 0.79 0.8 ### ### ### ### 0.0
2011-Jan-07 Fri 0.7 0.75 0.7 0.75 ### ### ###
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### 0.7 ### ### 30,586 ### ### ### 0.0
2011-Jan-04 Tue 0.7 0.7 ### 0.7 47,920 16,772 65.7 65.7 ###
2010-Dec-31 Fri 0.7 0.7 ### ### 16.0 16.0 0.0
2010-Dec-30 Thu 0.7 0.7 ### ### 15,971 5,589 ### ### 0.0
2010-Dec-29 Wed 0.7 0.7 0.7 0.7 66.5 66.5 ###
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### 0.7 ### ### 27,740 ### ### ### 0.0
2010-Dec-22 Wed ### 0.7 ### ### 49,977 ### ### ### 0.0
2010-Dec-21 Tue 0.7 0.72 0.7 0.7 ### ### ###
2010-Dec-20 Mon 0.7 0.7 ### ### 27.9 27.9 0.0
2010-Dec-17 Fri 0.71 0.71 ### 0.7 116,626 ### 22.0 22.0 ###
2010-Dec-16 Thu ### 0.74 0.71 0.71 24.3 24.3 ###
2010-Dec-15 Wed ### 0.72 ### 0.71 115,488 41,575 95.7 95.7 ###
2010-Dec-14 Tue ### ### ### ### 124,226 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 85,758 0 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 73,474 0 22.8 22.8 0.0
2010-Dec-09 Thu ### ### ### ### 103,576 0 ### ### 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 11,376 0 26.1 26.1 0.0
2010-Dec-06 Mon 0.655 0.655 ### ### ### ### 0.0
2010-Dec-03 Fri 0.645 ### 0.645 0.655 214,175 69,071 81.8 81.8 ###
2010-Dec-02 Thu ### 0.645 ### ### ### ### 0.0
2010-Dec-01 Wed 0.57 0.57 0.57 0.57 133,377 76,024 68.6 68.6 ###
2010-Nov-30 Tue 0.56 0.56 0.56 0.56 ### ### ###
2010-Nov-29 Mon 0.59 0.59 0.57 0.57 13.4 13.4 ###
2010-Nov-26 Fri 0.585 0.585 0.585 0.585 69.0 69.0 ###
2010-Nov-25 Thu ### ### ### ### 22,743 0 ### ### 0.0
2010-Nov-24 Wed 0.58 0.59 0.575 0.585 ### ### ###
2010-Nov-23 Tue 0.59 0.59 0.58 0.58 ### ### ###
2010-Nov-22 Mon ### ### 0.58 ### ### ### 0.0
2010-Nov-19 Fri ### ### 0.575 0.575 333,445 ### ### ### ###
2010-Nov-18 Thu 0.545 ### 0.545 ### 697,058 189,948 96.3 96.3 0.0
2010-Nov-17 Wed 0.52 0.545 0.52 0.545 302,446 161,052 93.5 93.5 0.0
2010-Nov-16 Tue 0.53 0.53 0.53 0.53 73.4 73.4 0.0
2010-Nov-15 Mon 0.525 ### 0.52 0.53 164,671 ### ### ### 0.0
2010-Nov-12 Fri 0.525 0.525 0.52 0.525 ### ### 0.0
2010-Nov-11 Thu 0.53 ### 0.53 ### 69.6 69.6 0.0
2010-Nov-10 Wed 0.525 0.53 0.52 0.53 ### ### 0.0
2010-Nov-09 Tue 0.53 0.53 0.525 0.525 27.0 27.0 0.0
2010-Nov-08 Mon 0.525 0.54 0.525 ### ### ### 0.0
2010-Nov-05 Fri 0.5 0.53 0.5 0.525 91.8 91.8 0.0
2010-Nov-04 Thu 0.485 0.485 ### 0.48 ### ### 0.0
2010-Nov-03 Wed 0.48 0.48 ### ### ### ### 0.0
2010-Nov-02 Tue 0.49 0.49 0.49 0.49 3,024 1,481 69.6 69.6 ###
2010-Nov-01 Mon 0.53 0.53 0.47 0.485 ### ### 0.0
2010-Oct-29 Fri 0.53 0.53 0.525 0.53 ### ### 0.0
2010-Oct-28 Thu 0.5 0.53 0.48 0.525 ### ### 0.0
2010-Oct-27 Wed 0.545 0.545 0.52 ### ### ### 0.0
2010-Oct-26 Tue 0.53 0.55 0.53 0.53 163,358 ### 71.6 71.6 0.0
2010-Oct-25 Mon ### 0.52 0.46 0.52 290,545 ### 97.3 97.3 0.0
2010-Oct-22 Fri 0.45 ### 0.45 ### ### ### 0.0
2010-Oct-21 Thu 0.45 0.47 0.45 0.47 ### ### ###
2010-Oct-20 Wed 0.44 0.47 0.44 0.46 ### ### 0.0
2010-Oct-19 Tue 0.45 ### 0.44 0.455 ### ### 0.0
2010-Oct-18 Mon 0.45 ### 0.42 0.45 368,245 ### ### ### 0.0
2010-Oct-15 Fri 0.45 0.45 0.45 0.45 22,723 10,225 ### ### 0.0
2010-Oct-14 Thu 0.46 0.46 0.46 0.46 0 0.0
2010-Oct-13 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2010-Oct-12 Tue 0.45 0.45 0.44 0.445 37.8 37.8 ###
2010-Oct-11 Mon 0.45 0.45 0.45 0.45 67.3 67.3 0.0
2010-Oct-08 Fri 0.45 0.455 0.45 0.45 63.0 63.0 0.0
2010-Oct-07 Thu 0.45 0.45 0.45 0.45 95,256 ### 65.8 65.8 0.0
2010-Oct-06 Wed 0.47 0.47 0.47 0.47 0 ###
2010-Oct-05 Tue 0.46 0.47 0.455 0.47 85.0 85.0 ###
2010-Oct-04 Mon ### ### ### ### 6,782 0 ### ### 0.0
2010-Oct-01 Fri 0.44 0.46 0.44 0.46 167,884 75,547 ### ### 0.0
2010-Sep-30 Thu 0.47 0.475 0.44 0.44 4.9 4.9 ###
2010-Sep-29 Wed 0.47 0.48 0.47 0.47 74.4 74.4 ###
2010-Sep-28 Tue 0.47 0.47 0.47 0.47 0 ###
2010-Sep-27 Mon 0.47 0.47 0.47 0.47 ### ### ###
2010-Sep-24 Fri 0.46 0.46 0.46 0.46 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue 0.47 0.47 0.47 0.47 158 74 ### ### ###
2010-Sep-20 Mon 0.475 0.475 0.475 0.475 0 ###
2010-Sep-17 Fri 0.45 0.475 0.45 0.475 456,486 211,124 ### ### ###
2010-Sep-16 Thu 0.45 0.45 0.445 0.445 ### ### ###
2010-Sep-15 Wed 0.445 0.445 0.445 0.445 0 ###
2010-Sep-14 Tue 0.45 0.45 0.445 0.445 84,744 37,922 ### ### ###
2010-Sep-13 Mon ### ### 0.46 0.46 ### ### 0.0
2010-Sep-10 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Sep-09 Thu 0.47 0.485 0.45 0.475 73.5 73.5 ###
2010-Sep-08 Wed 0.445 0.45 0.445 0.45 80.2 80.2 0.0
2010-Sep-07 Tue 0.455 0.455 0.44 0.445 ### ### ###
2010-Sep-06 Mon 0.455 0.455 0.45 0.455 276,356 125,051 63.6 63.6 0.0
2010-Sep-03 Fri 0.46 0.46 0.455 0.455 38,644 17,679 20.1 20.1 0.0
2010-Sep-02 Thu 0.45 0.47 0.45 0.47 68,251 ### 93.2 93.2 ###
2010-Sep-01 Wed 0.455 0.455 0.45 0.45 16.0 16.0 0.0
2010-Aug-31 Tue 0.46 0.46 0.44 0.44 ### ### ###
2010-Aug-30 Mon 0.455 0.46 0.45 0.46 ### ### 0.0
2010-Aug-27 Fri 0.47 0.47 0.45 0.45 ### ### 0.0
2010-Aug-26 Thu 0.48 0.48 0.48 0.48 16,158 7,755 67.5 67.5 0.0
2010-Aug-25 Wed 0.485 0.49 0.485 0.49 ### ### ###
2010-Aug-24 Tue 0.47 0.485 0.45 0.485 ### ### 0.0
2010-Aug-23 Mon 0.52 0.52 0.47 0.47 106,542 ### ### ### ###
2010-Aug-20 Fri 0.53 0.53 0.53 0.53 0 0.0
2010-Aug-19 Thu 0.53 0.53 0.53 0.53 0 0.0
2010-Aug-18 Wed 0.54 0.55 0.52 0.53 20.9 20.9 0.0
2010-Aug-17 Tue 0.51 0.53 0.51 0.53 21,158 ### 90.8 90.8 0.0
2010-Aug-16 Mon 0.52 0.53 0.5 0.5 ### ### 0.0
2010-Aug-13 Fri 0.52 0.54 0.52 0.53 74.4 74.4 0.0
2010-Aug-12 Thu 0.49 0.51 0.48 0.5 33,670 ### ### ### 0.0
2010-Aug-11 Wed 0.53 0.53 ### ### ### ### 0.0
2010-Aug-10 Tue 0.54 0.555 0.54 0.54 ### ### 0.0
2010-Aug-09 Mon 0.56 0.56 0.5 0.54 ### ### 0.0
2010-Aug-06 Fri 0.5 0.51 0.5 0.51 ### ### ###
2010-Aug-05 Thu 0.48 0.54 0.48 0.5 ### ### 0.0
2010-Aug-04 Wed 0.45 0.49 0.44 0.48 159,986 ### ### ### 0.0
2010-Aug-03 Tue 0.43 0.455 0.43 0.45 384,378 170,087 93.4 93.4 0.0
2010-Aug-02 Mon 0.43 0.43 0.43 0.43 ### ### ###
2010-Jul-30 Fri 0.4 0.43 0.4 0.42 285,072 ### ### ### ###
2010-Jul-29 Thu 0.4 0.4 ### ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue 0.42 0.42 ### 0.4 ### ### 0.0
2010-Jul-26 Mon 0.41 0.41 0.4 ### ### ### 0.0
2010-Jul-23 Fri 0.425 0.425 0.4 0.4 4.2 4.2 0.0
2010-Jul-22 Thu 0.41 0.425 0.41 0.42 ### ### ###
2010-Jul-21 Wed 0.4 0.4 ### 0.4 119,943 23,988 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### 0.41 ### 0.41 ### ### ###
2010-Jul-16 Fri 0.375 ### 0.375 0.385 ### ### 0.0
2010-Jul-15 Thu 0.375 0.375 0.375 0.375 ### ### ###
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue 0.355 0.355 0.355 0.355 0 0.0
2010-Jul-12 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 144,855 0 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 14,826 0 70.8 70.8 0.0
2010-Jul-01 Thu 0.345 0.345 ### ### ### ### 0.0
2010-Jun-30 Wed 0.345 0.345 ### 0.345 69,174 ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon 0.345 ### ### ### 87.0 87.0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed 0.325 0.325 0.325 0.325 0 ###
2010-Jun-22 Tue ### ### 0.325 0.325 ### ### ###
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu 0.325 0.325 ### ### 22.6 22.6 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue 0.345 0.345 ### ### 4.7 4.7 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 94.6 94.6 0.0
2010-Jun-09 Wed 0.345 0.345 0.345 0.345 0 0.0
2010-Jun-08 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2010-Jun-07 Mon 0.345 0.345 0.345 0.345 0 0.0
2010-Jun-04 Fri ### ### 0.345 0.345 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 271,443 0 95.8 95.8 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri 0.345 0.345 ### ### 41,152 ### 3.8 3.8 0.0
2010-May-27 Thu ### ### ### ### 10.8 10.8 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 17.6 17.6 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### 0.355 ### 0.355 126,226 ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 9.5 9.5 0.0
2010-May-14 Fri ### ### ### ### 70,929 0 ### ### 0.0
2010-May-13 Thu 0.345 0.345 0.345 0.345 0 0.0
2010-May-12 Wed 0.345 ### 0.345 0.345 73,255 ### ### ### 0.0
2010-May-11 Tue 0.345 0.345 0.345 0.345 82.4 82.4 0.0
2010-May-10 Mon ### 0.345 ### 0.345 79.2 79.2 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### 0.345 ### ### ### 0.0
2010-May-04 Tue 0.355 ### 0.355 0.355 130,352 ### ### ### 0.0
2010-May-03 Mon 0.355 0.355 0.355 0.355 69,548 24,689 ### ### 0.0
2010-Apr-30 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 49,651 0 12.9 12.9 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri 0.375 ### ### ### 34,245 0 14.4 14.4 0.0
2010-Apr-22 Thu ### 0.375 ### 0.375 88.5 88.5 ###
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu 0.375 0.375 ### ### 16.4 16.4 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Apr-12 Mon ### 0.4 ### 0.4 ### ### 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed 0.375 0.375 0.355 0.355 45,550 16,625 ### ### 0.0
2010-Apr-06 Tue ### 0.375 ### 0.375 78.1 78.1 ###
2010-Apr-01 Thu 0.375 0.375 ### ### 21,950 ### ### ### 0.0
2010-Mar-31 Wed 0.375 0.375 0.375 0.375 40,050 ### 72.0 72.0 ###
2010-Mar-30 Tue ### ### ### ### 859 0 ### ### 0.0
2010-Mar-29 Mon 0.375 0.375 0.375 0.375 70.5 70.5 ###
2010-Mar-26 Fri 0.375 ### 0.375 ### 79.5 79.5 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### 0.385 0.375 ### 216,158 82,140 70.1 70.1 0.0
2010-Mar-22 Mon ### 0.385 ### ### 36,850 ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu 0.385 ### ### ### 22.1 22.1 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Mar-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Mar-12 Fri ### 0.4 0.385 0.4 85.5 85.5 0.0
2010-Mar-11 Thu ### 0.4 ### ### 24.2 24.2 0.0
2010-Mar-10 Wed ### 0.4 ### ### 434,120 86,824 86.6 86.6 0.0
2010-Mar-09 Tue ### ### ### ### 147,429 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 12.8 12.8 0.0
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 95.6 95.6 0.0
2010-Feb-26 Fri ### ### ### ### 16.6 16.6 0.0
2010-Feb-25 Thu ### ### ### ### 31,950 0 14.7 14.7 0.0
2010-Feb-24 Wed ### ### ### ### ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 104,222 0 70.6 70.6 0.0
2010-Feb-22 Mon ### 0.375 ### ### 86,778 16,270 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 6.9 6.9 0.0
2010-Feb-17 Wed ### ### 0.385 ### ### ### 0.0
2010-Feb-16 Tue ### 0.4 ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 84.4 84.4 0.0
2010-Feb-11 Thu ### ### ### 0.375 154,450 0 ### ### ###
2010-Feb-10 Wed ### 0.45 ### ### 99.5 99.5 0.0
2010-Feb-09 Tue ### ### 0.29 0.29 101,350 ### ### ### ###
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 8.2 8.2 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed 0.325 ### 0.325 ### 96.9 96.9 0.0
2010-Feb-02 Tue 0.325 0.325 0.325 0.325 0 ###
2010-Feb-01 Mon ### ### 0.325 0.325 34.3 34.3 ###
2010-Jan-29 Fri ### ### ### ### 87,440 0 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### 0.345 525,342 0 ### ### 0.0
2010-Jan-25 Mon 0.355 0.355 0.345 ### 18.1 18.1 0.0
2010-Jan-22 Fri ### ### ### ### 164,342 0 ### ### 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 19.0 19.0 0.0
2010-Jan-18 Mon ### ### ### ### 15,150 0 4.1 4.1 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### 0.375 ### ### ### ### 0.0
2010-Jan-13 Wed ### ### 0.355 0.355 43,550 ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### 0.375 22,821 0 ### ### ###
2010-Jan-08 Fri ### ### 0.325 ### 98.0 98.0 0.0
2010-Jan-07 Thu ### ### ### 0.325 ### ### ###
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 0.8 0.8 0.0
2010-Jan-04 Mon ### ### ### ### 373,043 0 12.3 12.3 0.0
2009-Dec-31 Thu 0.4 0.4 ### ### 323,644 64,728 ### ### 0.0
2009-Dec-30 Wed 0.47 0.49 0.4 0.4 852,849 ### ### ### 0.0
2009-Dec-29 Tue ### 0.46 ### 0.46 1,675,723 ### ### ### 0.0
2009-Dec-24 Thu 0.255 ### 0.25 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 15:16:07 thru 2025-05-07 15:16:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000