(ADE) ADELAIDE ENERGY LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-May-18 01:46:13 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ADE) ADELAIDE ENERGY LIMITED Daily Prices Page 3...

TOC Company Info for ADE Limits

Company Details for (ADE) ADELAIDE ENERGY LIMITED

Listing Code	ADE
Listing Name	ADELAIDE ENERGY LIMITED
GICS Sector	Energy
ISIN Name	ADELAIDE ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADE9

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ADE .. Wednesday 11th January 2012

ADE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	1.5	126,808,757	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ADE Bottom

End of day Prices (full format),

153600 Days for (ADE) ADELAIDE ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2012-Jan-16 Mon	###	###	###	###	0				0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###	0				0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###			80.0	80.0	0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###			73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###			75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	###	###	###	###	41,250	0	###	###	0.0
2011-Dec-22 Thu	0.2	0.2	0.2	0.2	804,175	###	77.7	77.7	0.0
2011-Dec-21 Wed	0.2	0.2	0.2	0.2	1,010,720	202,144	68.6	68.6	0.0
2011-Dec-20 Tue	0.2	0.2	0.2	0.2			74.7	74.7	0.0
2011-Dec-19 Mon	0.2	0.2	0.2	0.2	358,387	71,677	89.5	89.5	0.0
2011-Dec-16 Fri	0.2	0.2	0.2	0.2			71.7	71.7	0.0
2011-Dec-15 Thu	0.2	0.2	0.2	0.2			77.4	77.4	0.0
2011-Dec-14 Wed	0.2	###	0.2	0.2			69.7	69.7	0.0
2011-Dec-13 Tue	0.2	0.2	0.2	0.2	735,457	###	###	###	0.0
2011-Dec-12 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2011-Dec-09 Fri	0.2	0.2	0.2	0.2			75.0	75.0	0.0
2011-Dec-08 Thu	0.2	0.225	0.2	0.225			98.9	98.9	###
2011-Dec-07 Wed	0.2	0.2	0.2	0.2			70.5	70.5	0.0
2011-Dec-06 Tue	0.2	0.2	0.2	0.2	688,577	###	79.6	79.6	0.0
2011-Dec-05 Mon	0.2	0.2	0.2	0.2	1,557,483	###	68.1	68.1	0.0
2011-Dec-02 Fri	0.2	0.2	0.2	0.2			64.4	64.4	0.0
2011-Dec-01 Thu	0.2	0.2	0.2	0.2			73.0	73.0	0.0
2011-Nov-30 Wed	0.2	0.2	0.2	0.2	5,100,924	1,020,184	###	###	0.0
2011-Nov-29 Tue	0.2	0.2	0.2	0.2	2,086,777	417,355	71.7	71.7	0.0
2011-Nov-28 Mon	0.2	0.2	0.2	0.2	3,973,050	###	65.9	65.9	0.0
2011-Nov-25 Fri	0.2	###	0.2	0.2			###	###	0.0
2011-Nov-24 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2011-Nov-23 Wed	0.2	###	0.2	0.2	4,095,175	###	83.9	83.9	0.0
2011-Nov-22 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2011-Nov-21 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2011-Nov-18 Fri	0.2	###	0.2	0.2			###	###	0.0
2011-Nov-17 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2011-Nov-16 Wed	0.2	0.2	0.2	0.2	9,067,229	1,813,445	80.4	80.4	0.0
2011-Nov-15 Tue	0.2	0.2	0.2	0.2			72.4	72.4	0.0
2011-Nov-14 Mon	0.2	###	0.2	0.2			76.6	76.6	0.0
2011-Nov-11 Fri	0.2	###	0.2	0.2			###	###	0.0
2011-Nov-10 Thu	0.2	###	0.2	0.2	27,337,555	2,733,755	66.9	66.9	0.0
2011-Nov-09 Wed	0.2	###	0.2	0.2	8,410,874	841,087	68.0	68.0	0.0
2011-Nov-08 Tue	0.2	###	0.2	0.2	21,816,354	###	###	###	0.0
2011-Nov-07 Mon	0.2	###	0.2	0.2	126,808,757	12,680,875	###	###	0.0
2011-Nov-04 Fri	###	###	###	###			97.5	97.5	0.0
2011-Nov-03 Thu	###	###	###	###	612,143	0	###	###	0.0
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	###	945,157	0	###	###	0.0
2011-Oct-28 Fri	###	###	###	###			73.8	73.8	0.0
2011-Oct-27 Thu	###	###	###	###			59.8	59.8	0.0
2011-Oct-26 Wed	###	###	###	###	371,173	0	65.0	65.0	0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###			###	###	0.0
2011-Oct-21 Fri	###	###	###	###	173,250	0	72.2	72.2	0.0
2011-Oct-20 Thu	###	###	###	###			93.5	93.5	0.0
2011-Oct-19 Wed	###	###	###	###			9.7	9.7	0.0
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	###	###	147,750	0	###	###	0.0
2011-Oct-14 Fri	###	###	###	###			71.1	71.1	0.0
2011-Oct-13 Thu	###	###	###	###	513,523	0	###	###	0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###	729,980	0	###	###	0.0
2011-Oct-10 Mon	0.125	###	0.125	###	1,394,551	87,159	95.1	95.1	0.0
2011-Oct-07 Fri	0.125	0.125	###	0.125	648,489	###	54.7	54.7	0.0
2011-Oct-06 Thu	0.125	0.125	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	0.125			92.4	92.4	0.0
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	0.125	0.125	###	###			###	###	0.0
2011-Sep-29 Thu	0.125	0.125	###	0.125	83,582	5,223	###	###	0.0
2011-Sep-28 Wed	###	###	0.125	0.125			###	###	0.0
2011-Sep-27 Tue	0.125	0.125	###	###			###	###	0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	0.125	0.125	1,634,241	102,140	###	###	0.0
2011-Sep-22 Thu	###	###	0.125	###	721,971	45,123	###	###	0.0
2011-Sep-21 Wed	0.145	0.145	###	###			12.0	12.0	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	0.125	0.125	658,823	41,176	11.0	11.0	0.0
2011-Sep-14 Wed	###	###	###	###			###	###	0.0
2011-Sep-13 Tue	0.145	0.145	###	###	1,094,274	###	3.4	3.4	0.0
2011-Sep-12 Mon	###	###	###	0.155			###	###	###
2011-Sep-09 Fri	0.125	0.125	###	###	724,356	45,272	###	###	0.0
2011-Sep-08 Thu	###	0.125	###	###			74.5	74.5	0.0
2011-Sep-07 Wed	###	###	###	###	256,473	0	###	###	0.0
2011-Sep-06 Tue	###	###	###	###			94.2	94.2	0.0
2011-Sep-05 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	0.125	0.125	###	0.125			###	###	0.0
2011-Sep-01 Thu	0.125	###	###	0.125	1,176,653	0	###	###	0.0
2011-Aug-31 Wed	###	0.125	###	0.125			###	###	0.0
2011-Aug-30 Tue	###	###	###	###	948,453	0	72.3	72.3	0.0
2011-Aug-29 Mon	0.125	0.125	###	###			###	###	0.0
2011-Aug-26 Fri	###	0.125	###	0.125	487,444	###	91.1	91.1	0.0
2011-Aug-25 Thu	###	0.125	###	###			###	###	0.0
2011-Aug-24 Wed	0.125	0.125	0.125	0.125			78.0	78.0	0.0
2011-Aug-23 Tue	0.125	###	###	###			87.2	87.2	0.0
2011-Aug-22 Mon	###	###	###	0.125			91.9	91.9	0.0
2011-Aug-19 Fri	0.125	###	###	0.125			76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	###			81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###			###	###	0.0
2011-Aug-16 Tue	0.145	0.145	###	###			###	###	0.0
2011-Aug-15 Mon	0.155	0.155	###	###	7,056,643	546,889	###	###	0.0
2011-Aug-12 Fri	###	###	0.125	0.125			4.2	4.2	0.0
2011-Aug-11 Thu	###	###	###	0.125			82.0	82.0	0.0
2011-Aug-10 Wed	###	0.145	###	0.125	5,179,950	375,546	98.7	98.7	0.0
2011-Aug-09 Tue	0.085	###	0.085	0.087	1,295,087	55,041	56.0	56.0	###
2011-Aug-08 Mon	###	###	0.087	###			###	###	0.0
2011-Aug-05 Fri	###	###	0.081	###			###	###	0.0
2011-Aug-04 Thu	###	###	###	###	895,249	0	###	###	0.0
2011-Aug-03 Wed	###	###	###	###	719,143	0	77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	###	0.125	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###	1,815,443	0	0.4	0.4	0.0
2011-Jul-28 Thu	0.145	0.145	###	###			12.1	12.1	0.0
2011-Jul-27 Wed	###	0.145	###	0.145	985,348	###	###	###	###
2011-Jul-26 Tue	###	###	###	###			###	###	0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	0.145	###	###			59.6	59.6	0.0
2011-Jul-21 Thu	0.145	0.145	###	###			9.0	9.0	0.0
2011-Jul-20 Wed	###	0.145	###	0.145			95.4	95.4	###
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	0.145	0.145	###	###	720,542	###	###	###	0.0
2011-Jul-14 Thu	0.145	0.145	###	###	317,775	###	###	###	0.0
2011-Jul-13 Wed	###	###	###	###	1,978,074	0	###	###	0.0
2011-Jul-12 Tue	###	###	0.145	0.145			###	###	###
2011-Jul-11 Mon	###	###	###	###	0				0.0
2011-Jul-08 Fri	0.125	###	0.125	###			95.9	95.9	0.0
2011-Jul-07 Thu	0.125	###	0.125	0.125			###	###	0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	0.125	###	###			91.9	91.9	0.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	###			67.0	67.0	0.0
2011-Jun-30 Thu	###	###	###	###			86.9	86.9	0.0
2011-Jun-29 Wed	###	###	###	###			8.7	8.7	0.0
2011-Jun-28 Tue	###	###	###	###			75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###			95.0	95.0	0.0
2011-Jun-24 Fri	###	###	###	###			###	###	0.0
2011-Jun-23 Thu	###	###	###	###	833,450	0	9.4	9.4	0.0
2011-Jun-22 Wed	###	###	###	###			67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###			10.9	10.9	0.0
2011-Jun-20 Mon	###	###	###	###	609,523	0	###	###	0.0
2011-Jun-17 Fri	###	###	###	###			72.6	72.6	0.0
2011-Jun-16 Thu	###	###	###	###			###	###	0.0
2011-Jun-15 Wed	###	###	###	###			75.7	75.7	0.0
2011-Jun-14 Tue	###	0.125	###	###			###	###	0.0
2011-Jun-10 Fri	0.125	0.125	###	0.125			73.9	73.9	0.0
2011-Jun-09 Thu	###	0.125	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	###	0.125			###	###	0.0
2011-Jun-07 Tue	0.125	###	0.125	###	725,124	45,320	93.9	93.9	0.0
2011-Jun-06 Mon	###	###	0.125	0.125	857,175	53,573	11.7	11.7	0.0
2011-Jun-03 Fri	###	###	0.125	###	1,171,880	73,242	73.8	73.8	0.0
2011-Jun-02 Thu	###	###	0.125	###	313,725	###	###	###	0.0
2011-Jun-01 Wed	###	###	###	###			74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###			###	###	0.0
2011-May-30 Mon	###	###	###	###	2,771,323	0	###	###	0.0
2011-May-27 Fri	0.125	###	0.125	###			95.9	95.9	0.0
2011-May-26 Thu	0.125	###	0.125	###			###	###	0.0
2011-May-25 Wed	###	###	0.125	0.125			###	###	0.0
2011-May-24 Tue	0.125	0.125	0.125	0.125			72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###	181,428	0	###	###	0.0
2011-May-20 Fri	###	###	###	###			9.4	9.4	0.0
2011-May-19 Thu	0.125	###	0.125	###			###	###	0.0
2011-May-18 Wed	0.125	###	0.125	0.125	133,442	8,340	###	###	0.0
2011-May-17 Tue	###	###	###	0.125	576,558	0	###	###	0.0
2011-May-16 Mon	###	###	###	###			4.6	4.6	0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	###	0.125	###	1,127,340	70,458	75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###	325,358	0	68.4	68.4	0.0
2011-May-10 Tue	###	###	###	###			11.6	11.6	0.0
2011-May-09 Mon	###	###	###	###	307,856	0	###	###	0.0
2011-May-06 Fri	###	###	0.125	###	553,644	###	96.3	96.3	0.0
2011-May-05 Thu	###	###	0.125	###	717,857	###	###	###	0.0
2011-May-04 Wed	###	###	###	###			###	###	0.0
2011-May-03 Tue	###	###	###	###	1,459,282	0	###	###	0.0
2011-May-02 Mon	###	###	###	###	1,202,857	0	79.8	79.8	0.0
2011-Apr-29 Fri	###	0.145	###	###	2,466,944	178,853	82.9	82.9	0.0
2011-Apr-28 Thu	0.145	0.145	###	###			16.0	16.0	0.0
2011-Apr-27 Wed	0.145	0.145	###	###			###	###	0.0
2011-Apr-21 Thu	###	0.145	###	###	1,415,541	102,626	67.0	67.0	0.0
2011-Apr-20 Wed	0.145	###	###	###			9.3	9.3	0.0
2011-Apr-19 Tue	###	###	0.145	###			80.7	80.7	0.0
2011-Apr-18 Mon	0.155	0.155	###	###	645,144	###	###	###	0.0
2011-Apr-15 Fri	###	0.155	###	0.155			###	###	###
2011-Apr-14 Thu	###	0.155	0.145	0.145	1,160,681	###	11.9	11.9	###
2011-Apr-13 Wed	0.155	0.155	0.145	###	2,849,821	427,473	9.1	9.1	0.0
2011-Apr-12 Tue	0.175	0.175	0.175	0.175	0				0.0
2011-Apr-11 Mon	0.175	0.175	0.175	0.175	0				0.0
2011-Apr-08 Fri	0.175	###	###	0.175			63.6	63.6	0.0
2011-Apr-07 Thu	###	0.185	###	###	1,321,228	###	###	###	0.0
2011-Apr-06 Wed	###	###	0.175	0.175			12.1	12.1	0.0
2011-Apr-05 Tue	0.155	0.175	0.155	###	3,137,951	###	95.0	95.0	0.0
2011-Apr-04 Mon	###	###	0.155	###	1,569,088	###	13.2	13.2	0.0
2011-Apr-01 Fri	###	###	0.155	###			87.3	87.3	0.0
2011-Mar-31 Thu	###	###	###	###	1,171,529	0	66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###	953,770	0	###	###	0.0
2011-Mar-29 Tue	###	###	0.155	###	1,545,284	119,759	###	###	0.0
2011-Mar-28 Mon	###	###	###	###			###	###	0.0
2011-Mar-25 Fri	###	###	0.145	0.155	1,702,440	123,426	86.8	86.8	###
2011-Mar-24 Thu	0.145	###	###	0.145	480,355	0	###	###	###
2011-Mar-23 Wed	0.145	0.145	###	###			10.3	10.3	0.0
2011-Mar-22 Tue	0.145	0.145	###	###			###	###	0.0
2011-Mar-21 Mon	###	###	###	###	215,442	0	9.9	9.9	0.0
2011-Mar-18 Fri	###	###	###	###			###	###	0.0
2011-Mar-17 Thu	###	###	###	###	664,686	0	###	###	0.0
2011-Mar-16 Wed	###	###	###	###			86.6	86.6	0.0
2011-Mar-15 Tue	###	###	###	###	1,761,258	0	###	###	0.0
2011-Mar-14 Mon	###	###	###	###			78.2	78.2	0.0
2011-Mar-11 Fri	###	###	###	###	1,865,041	0	89.6	89.6	0.0
2011-Mar-10 Thu	###	0.145	###	0.145	564,883	40,954	###	###	###
2011-Mar-09 Wed	###	0.155	###	###	1,046,450	###	###	###	0.0
2011-Mar-08 Tue	0.145	###	###	###			11.4	11.4	0.0
2011-Mar-07 Mon	0.145	0.145	###	###	597,773	###	14.3	14.3	0.0
2011-Mar-04 Fri	###	###	0.145	0.145	847,974	61,478	###	###	###
2011-Mar-03 Thu	0.155	###	###	###			###	###	0.0
2011-Mar-02 Wed	###	0.155	0.145	0.155			###	###	###
2011-Mar-01 Tue	###	###	0.145	0.155			###	###	###
2011-Feb-28 Mon	0.145	###	###	###	1,271,058	0	###	###	0.0
2011-Feb-25 Fri	###	0.145	###	###			61.4	61.4	0.0
2011-Feb-24 Thu	###	0.145	###	###			70.9	70.9	0.0
2011-Feb-23 Wed	###	###	###	###			96.1	96.1	0.0
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	###	###	###			###	###	0.0
2011-Feb-18 Fri	###	0.145	###	###			97.2	97.2	0.0
2011-Feb-17 Thu	###	0.125	###	0.125			###	###	0.0
2011-Feb-16 Wed	###	###	###	###	1,029,972	0	###	###	0.0
2011-Feb-15 Tue	###	0.125	###	###			###	###	0.0
2011-Feb-14 Mon	###	###	###	###	392,523	0	93.3	93.3	0.0
2011-Feb-11 Fri	###	###	###	###	429,129	0	92.7	92.7	0.0
2011-Feb-10 Thu	###	###	###	###	302,727	0	###	###	0.0
2011-Feb-09 Wed	###	###	###	###	555,675	0	###	###	0.0
2011-Feb-08 Tue	###	###	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	###	###	###	###	219,575	0	###	###	0.0
2011-Feb-02 Wed	###	###	###	###			###	###	0.0
2011-Feb-01 Tue	###	###	###	###			82.9	82.9	0.0
2011-Jan-31 Mon	###	###	###	###			2.9	2.9	0.0
2011-Jan-28 Fri	###	###	###	###	375,342	0	13.9	13.9	0.0
2011-Jan-27 Thu	###	###	###	###	583,842	0	###	###	0.0
2011-Jan-25 Tue	###	###	###	###			###	###	0.0
2011-Jan-24 Mon	###	###	###	###	638,875	0	###	###	0.0
2011-Jan-21 Fri	###	###	###	###	840,650	0	78.4	78.4	0.0
2011-Jan-20 Thu	###	###	###	###			75.0	75.0	0.0
2011-Jan-19 Wed	###	###	###	###	407,788	0	62.4	62.4	0.0
2011-Jan-18 Tue	###	###	###	###	430,786	0	66.0	66.0	0.0
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	###	###	###	###	132,523	0	###	###	0.0
2011-Jan-13 Thu	###	###	###	###			1.3	1.3	0.0
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	0.125	0.125	###	###			###	###	0.0
2011-Jan-07 Fri	0.125	0.125	###	###			10.1	10.1	0.0
2011-Jan-06 Thu	###	0.125	###	###	1,673,140	104,571	###	###	0.0
2011-Jan-05 Wed	###	0.125	###	###	2,524,972	###	###	###	0.0
2011-Jan-04 Tue	###	###	###	###			###	###	0.0
2010-Dec-31 Fri	###	###	###	###	1,666,775	0	72.3	72.3	0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	###	###			###	###	0.0
2010-Dec-24 Fri	###	###	###	###	8,060,841	0	###	###	0.0
2010-Dec-23 Thu	###	###	###	###	6,059,925	0	###	###	0.0
2010-Dec-22 Wed	0.081	0.081	###	###			###	###	0.0
2010-Dec-21 Tue	0.084	0.086	0.081	0.081	1,073,344	89,624	###	###	0.0
2010-Dec-20 Mon	0.085	0.085	0.083	0.083			19.4	19.4	0.0
2010-Dec-17 Fri	0.085	0.085	0.082	0.084	2,744,083	###	###	###	###
2010-Dec-16 Thu	0.085	0.086	0.083	0.084			###	###	###
2010-Dec-15 Wed	0.085	0.086	0.084	0.085	2,284,974	194,222	68.7	68.7	###
2010-Dec-14 Tue	0.079	0.084	0.079	0.084	1,204,026	98,128	###	###	###
2010-Dec-13 Mon	0.085	0.089	0.074	0.079			###	###	0.0
2010-Dec-10 Fri	###	###	###	0.085	22,568,080	0	99.7	99.7	###
2010-Dec-09 Thu	###	###	###	###	576,279	0	###	###	0.0
2010-Dec-08 Wed	###	###	###	###			83.2	83.2	0.0
2010-Dec-07 Tue	###	###	###	###			###	###	0.0
2010-Dec-06 Mon	###	###	###	###			###	###	0.0
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	###	###	###	###	373,829	0	###	###	0.0
2010-Dec-01 Wed	###	###	###	###	1,041,980	0	68.6	68.6	0.0
2010-Nov-30 Tue	###	###	###	###			15.5	15.5	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	0.072	###	###			69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	###	###	###	143,622	0	###	###	0.0
2010-Nov-22 Mon	###	###	###	###			89.6	89.6	0.0
2010-Nov-19 Fri	###	###	###	###			26.5	26.5	0.0
2010-Nov-18 Thu	###	###	###	###			84.7	84.7	0.0
2010-Nov-17 Wed	###	###	###	###			16.6	16.6	0.0
2010-Nov-16 Tue	0.071	0.071	###	###			###	###	0.0
2010-Nov-15 Mon	###	0.072	###	0.072	676,386	24,349	###	###	0.0
2010-Nov-12 Fri	0.072	0.072	###	###			###	###	0.0
2010-Nov-11 Thu	###	0.071	###	0.071			83.7	83.7	0.0
2010-Nov-10 Wed	###	0.073	###	###	906,781	###	###	###	0.0
2010-Nov-09 Tue	###	###	###	###			80.7	80.7	0.0
2010-Nov-08 Mon	0.075	0.075	###	###			###	###	0.0
2010-Nov-05 Fri	0.072	0.072	###	0.071			###	###	0.0
2010-Nov-04 Thu	0.074	0.075	0.074	0.075	107,544	###	78.6	78.6	0.0
2010-Nov-03 Wed	###	0.076	###	0.075	762,272	###	96.4	96.4	0.0
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###	1,070,625	0	65.3	65.3	0.0
2010-Oct-29 Fri	###	0.073	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###			###	###	0.0
2010-Oct-26 Tue	0.074	0.074	###	###	809,652	29,957	###	###	0.0
2010-Oct-25 Mon	0.079	0.079	###	0.074	957,148	###	5.4	5.4	0.0
2010-Oct-22 Fri	0.084	0.084	###	###	1,623,884	###	###	###	0.0
2010-Oct-21 Thu	0.087	0.087	0.081	0.081			4.4	4.4	0.0
2010-Oct-20 Wed	###	###	0.079	0.084			###	###	###
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###	230,922	0	###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###			67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###	0				0.0
2010-Oct-07 Thu	###	###	###	###	334,685	0	2.7	2.7	0.0
2010-Oct-06 Wed	###	###	###	###			###	###	0.0
2010-Oct-05 Tue	0.085	###	0.085	###			96.3	96.3	0.0
2010-Oct-04 Mon	0.085	0.085	0.085	0.085			###	###	###
2010-Oct-01 Fri	0.084	0.084	0.084	0.084	0				###
2010-Sep-30 Thu	0.087	0.087	0.084	0.084			###	###	###
2010-Sep-29 Wed	0.088	0.088	0.088	0.088			74.4	74.4	###
2010-Sep-28 Tue	0.089	0.089	0.089	0.089			###	###	###
2010-Sep-27 Mon	0.088	0.089	0.088	0.089	51,275	###	78.9	78.9	###
2010-Sep-24 Fri	0.089	0.089	0.089	0.089	67,250	5,985	70.6	70.6	###
2010-Sep-23 Thu	###	###	###	###	0				0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	0.088	0.088			###	###	###
2010-Sep-20 Mon	0.085	0.087	0.085	0.085	248,745	###	###	###	###
2010-Sep-17 Fri	0.087	0.087	0.085	0.085			14.1	14.1	###
2010-Sep-16 Thu	0.089	0.089	0.087	0.087			20.7	20.7	###
2010-Sep-15 Wed	###	###	###	###	0				0.0
2010-Sep-14 Tue	###	###	###	###			67.8	67.8	0.0
2010-Sep-13 Mon	0.088	###	0.088	###			###	###	0.0
2010-Sep-10 Fri	###	###	0.088	0.088	100,923	4,440	15.1	15.1	###
2010-Sep-09 Thu	###	###	0.088	0.088			2.3	2.3	###
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	0.088	0.088	0.087	0.087			26.0	26.0	###
2010-Sep-06 Mon	0.087	0.087	0.087	0.087	0				###
2010-Sep-03 Fri	0.087	0.087	0.087	0.087	218,478	###	65.9	65.9	###
2010-Sep-02 Thu	0.087	0.087	0.087	0.087	0				###
2010-Sep-01 Wed	###	###	0.087	0.087			###	###	###
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###			###	###	0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	0.088	0.088			15.7	15.7	###
2010-Aug-23 Mon	###	###	###	###			72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###			86.2	86.2	0.0
2010-Aug-19 Thu	###	###	###	###			87.5	87.5	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###	7,058	0	###	###	0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	###	###			###	###	0.0
2010-Aug-11 Wed	###	###	###	###	128,140	0	###	###	0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###			###	###	0.0
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	0.087	###	0.087	###	351,987	###	90.0	90.0	0.0
2010-Aug-04 Wed	0.084	0.085	0.084	0.085			80.4	80.4	###
2010-Aug-03 Tue	###	0.084	###	0.081			79.2	79.2	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	0.084	0.084	###	###	228,042	9,577	5.5	5.5	0.0
2010-Jul-29 Thu	0.081	0.081	0.081	0.081			67.8	67.8	0.0
2010-Jul-28 Wed	0.085	0.085	0.081	0.081	171,345	14,221	5.7	5.7	0.0
2010-Jul-27 Tue	0.085	0.087	0.084	0.087			###	###	###
2010-Jul-26 Mon	0.087	0.087	0.087	0.087			70.4	70.4	###
2010-Jul-23 Fri	0.089	0.089	0.088	0.088			20.7	20.7	###
2010-Jul-22 Thu	###	###	0.089	0.089			###	###	###
2010-Jul-21 Wed	0.089	0.089	0.089	0.089	0				###
2010-Jul-20 Tue	0.089	0.089	0.089	0.089	0				###
2010-Jul-19 Mon	###	###	0.089	0.089			###	###	###
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###	361,759	0	###	###	0.0
2010-Jul-14 Wed	###	###	###	###			81.9	81.9	0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	0.088	###	0.085	###			###	###	0.0
2010-Jul-09 Fri	0.089	0.089	0.085	0.085			6.6	6.6	###
2010-Jul-08 Thu	0.089	0.089	0.089	0.089	0				###
2010-Jul-07 Wed	0.089	0.089	0.089	0.089			78.5	78.5	###
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###	5,350	0	74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	###			70.8	70.8	0.0
2010-Jul-01 Thu	0.089	0.089	0.089	0.089			###	###	###
2010-Jun-30 Wed	###	###	0.085	0.085	140,445	###	6.1	6.1	###
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###	212,885	0	78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###	165,022	0	###	###	0.0
2010-Jun-22 Tue	###	###	###	###			76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###			66.8	66.8	0.0
2010-Jun-18 Fri	###	###	###	###	325,683	0	91.0	91.0	0.0
2010-Jun-17 Thu	###	###	###	###	675,520	0	###	###	0.0
2010-Jun-16 Wed	###	###	###	###			###	###	0.0
2010-Jun-15 Tue	###	###	###	###			72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###			78.0	78.0	0.0
2010-Jun-10 Thu	###	###	###	###			87.9	87.9	0.0
2010-Jun-09 Wed	###	###	###	###			30.9	30.9	0.0
2010-Jun-08 Tue	###	###	###	###			15.7	15.7	0.0
2010-Jun-07 Mon	###	###	###	###			33.6	33.6	0.0
2010-Jun-04 Fri	###	###	###	###			93.8	93.8	0.0
2010-Jun-03 Thu	0.125	0.125	###	###	2,495,151	155,946	0.1	0.1	0.0
2010-Jun-02 Wed	###	###	###	0.125	660,382	0	###	###	0.0
2010-Jun-01 Tue	###	###	###	0.125	399,346	0	###	###	0.0
2010-May-31 Mon	###	###	###	###			69.5	69.5	0.0
2010-May-28 Fri	###	0.145	###	0.145			###	###	###
2010-May-27 Thu	###	###	###	###	8,240	0	9.7	9.7	0.0
2010-May-26 Wed	###	###	###	###			6.0	6.0	0.0
2010-May-25 Tue	0.155	###	###	###			###	###	0.0
2010-May-24 Mon	###	###	###	###			94.0	94.0	0.0
2010-May-21 Fri	0.145	0.145	###	###	702,652	50,942	5.8	5.8	0.0
2010-May-20 Thu	###	0.155	###	###			84.0	84.0	0.0
2010-May-19 Wed	###	###	###	###			4.8	4.8	0.0
2010-May-18 Tue	###	###	###	###			###	###	0.0
2010-May-17 Mon	0.155	###	0.155	0.155	115,855	8,978	###	###	###
2010-May-14 Fri	0.155	###	###	###	132,749	0	11.9	11.9	0.0
2010-May-13 Thu	0.155	###	###	###			9.8	9.8	0.0
2010-May-12 Wed	###	0.155	###	###			###	###	0.0
2010-May-11 Tue	###	0.155	###	###	962,925	74,626	82.4	82.4	0.0
2010-May-10 Mon	0.145	0.155	0.145	###	834,880	###	###	###	0.0
2010-May-07 Fri	0.145	0.145	###	0.145	729,448	52,884	###	###	###
2010-May-06 Thu	0.155	0.155	0.145	###			18.8	18.8	0.0
2010-May-05 Wed	0.155	###	###	0.155	863,959	0	###	###	###
2010-May-04 Tue	0.155	0.155	0.155	0.155	138,584	21,480	###	###	###
2010-May-03 Mon	0.155	0.155	0.155	0.155			###	###	###
2010-Apr-30 Fri	###	###	0.155	0.155			###	###	###
2010-Apr-29 Thu	###	###	###	###			77.8	77.8	0.0
2010-Apr-28 Wed	###	###	###	###			4.4	4.4	0.0
2010-Apr-27 Tue	###	0.175	###	###	381,978	33,423	###	###	0.0
2010-Apr-23 Fri	###	###	###	###	416,720	0	###	###	0.0
2010-Apr-22 Thu	0.155	###	0.155	0.155	379,473	###	74.4	74.4	###
2010-Apr-21 Wed	0.155	###	0.155	###			88.0	88.0	0.0
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	###	###	0.155	###			76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	0.155	0.155	###	###	557,479	###	13.3	13.3	0.0
2010-Apr-14 Wed	0.155	###	###	###	755,847	0	11.0	11.0	0.0
2010-Apr-13 Tue	###	###	###	###	767,784	0	###	###	0.0
2010-Apr-12 Mon	0.175	###	0.175	0.175			67.6	67.6	0.0
2010-Apr-09 Fri	0.175	0.175	###	###	288,428	###	12.2	12.2	0.0
2010-Apr-08 Thu	0.185	0.185	0.175	0.175	86,621	###	###	###	0.0
2010-Apr-07 Wed	###	###	###	0.185	554,750	0	###	###	###
2010-Apr-06 Tue	###	###	###	###	699,549	0	67.3	67.3	0.0
2010-Apr-01 Thu	###	0.2	###	###			12.6	12.6	0.0
2010-Mar-31 Wed	0.2	###	###	###			###	###	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	0.155	0.155	0.155	0.155			70.5	70.5	###
2010-Mar-26 Fri	###	0.155	###	0.155			90.1	90.1	###
2010-Mar-25 Thu	###	###	###	###	295,146	0	###	###	0.0
2010-Mar-24 Wed	0.155	###	0.155	###	332,655	25,780	91.3	91.3	0.0
2010-Mar-23 Tue	0.155	###	###	###			###	###	0.0
2010-Mar-22 Mon	###	0.155	###	0.155			###	###	###
2010-Mar-19 Fri	0.155	0.155	0.155	0.155	69,355	10,750	###	###	###
2010-Mar-18 Thu	###	0.155	###	###	421,957	###	71.8	71.8	0.0
2010-Mar-17 Wed	0.155	0.155	0.155	0.155			###	###	###
2010-Mar-16 Tue	###	###	###	###	116,984	0	73.3	73.3	0.0
2010-Mar-15 Mon	###	0.155	###	###	306,350	23,742	###	###	0.0
2010-Mar-12 Fri	###	###	###	###			###	###	0.0
2010-Mar-11 Thu	0.155	0.155	###	###	338,479	###	###	###	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	0.155	0.155	0.155	0.155			###	###	###
2010-Mar-08 Mon	###	###	0.155	0.155	200,082	###	11.7	11.7	###
2010-Mar-05 Fri	###	###	###	###	703,957	0	95.1	95.1	0.0
2010-Mar-04 Thu	0.145	###	0.145	###			90.9	90.9	0.0
2010-Mar-03 Wed	###	0.145	###	###	1,142,657	82,842	###	###	0.0
2010-Mar-02 Tue	###	###	###	###	208,478	0	91.4	91.4	0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###	127,077	0	13.2	13.2	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###	0				0.0
2010-Feb-23 Tue	###	0.145	###	###			91.2	91.2	0.0
2010-Feb-22 Mon	###	###	###	0.145	352,940	0	88.7	88.7	###
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	0.125	0.125	0.125	0.125	3,575	446	###	###	0.0
2010-Feb-17 Wed	0.125	###	0.125	0.125			###	###	0.0
2010-Feb-16 Tue	0.125	0.125	###	###	800,071	###	9.4	9.4	0.0
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	0.125	0.125	0.125	0.125			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	0.125	###			61.1	61.1	0.0
2010-Feb-10 Wed	0.125	###	0.125	0.125			75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###			12.8	12.8	0.0
2010-Feb-05 Fri	###	###	###	###	264,158	0	71.8	71.8	0.0
2010-Feb-04 Thu	###	0.145	###	0.145			###	###	###
2010-Feb-03 Wed	0.145	0.145	###	###			12.8	12.8	0.0
2010-Feb-02 Tue	0.145	0.145	###	0.145			###	###	###
2010-Feb-01 Mon	###	###	0.145	###			###	###	0.0
2010-Jan-29 Fri	###	0.155	###	###			80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	0.145	###	###	###			###	###	0.0
2010-Jan-22 Fri	###	###	0.145	###			64.4	64.4	0.0
2010-Jan-21 Thu	###	0.155	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	0.145	0.155	249,253	18,070	15.3	15.3	###
2010-Jan-19 Tue	###	###	0.145	0.155	503,847	36,528	###	###	###
2010-Jan-18 Mon	0.155	0.155	0.145	###			###	###	0.0
2010-Jan-15 Fri	###	###	###	0.155			###	###	###
2010-Jan-14 Thu	###	###	###	###	1,366,125	0	94.8	94.8	0.0
2010-Jan-13 Wed	###	###	###	###	162,659	0	###	###	0.0
2010-Jan-12 Tue	###	###	###	###	863,478	0	###	###	0.0
2010-Jan-11 Mon	###	###	###	###			9.9	9.9	0.0
2010-Jan-08 Fri	###	###	###	###	404,542	0	###	###	0.0
2010-Jan-07 Thu	0.125	###	0.125	###			89.8	89.8	0.0
2010-Jan-06 Wed	###	###	0.125	0.125	131,158	###	###	###	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	0.125	0.125	0.125	0.125			65.4	65.4	0.0
2009-Dec-31 Thu	0.125	0.125	0.125	0.125			64.1	64.1	0.0
2009-Dec-30 Wed	0.125	0.125	0.125	0.125	193,478	24,184	72.0	72.0	0.0
2009-Dec-29 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2009-Dec-24 Thu	###	0.125	###	0.125			92.8	92.8	0.0
2009-Dec-23 Wed	###	0.125	###	0.125			90.8	90.8	0.0
2009-Dec-22 Tue	###	###	###	###	357,148	0	###	###	0.0
2009-Dec-21 Mon	0.125	0.125	0.125	0.125	0				0.0
2009-Dec-18 Fri	0.125	###	0.125	0.125			###	###	0.0
2009-Dec-17 Thu	###	###	0.125	0.125			8.5	8.5	0.0
2009-Dec-16 Wed	0.125	0.125	0.125	0.125	5,848	###	###	###	0.0
2009-Dec-15 Tue	0.125	0.125	0.125	0.125			68.7	68.7	0.0
2009-Dec-14 Mon	###	###	0.125	0.125			12.2	12.2	0.0
2009-Dec-11 Fri	0.125	0.125	###	0.125			###	###	0.0
2009-Dec-10 Thu	0.125	0.125	###	0.125	140,577	8,786	76.7	76.7	0.0
2009-Dec-09 Wed	0.125	###	0.125	0.125			###	###	0.0
2009-Dec-08 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2009-Dec-07 Mon	###	###	0.125	0.125			###	###	0.0
2009-Dec-04 Fri	###	###	###	###	57,751	0	73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###			69.2	69.2	0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	###	186,949	0	9.5	9.5	0.0
2009-Nov-27 Fri	###	###	###	###			###	###	0.0
2009-Nov-26 Thu	###	###	###	###			13.1	13.1	0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###			78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###	1,441,953	0	9.7	9.7	0.0
2009-Nov-20 Fri	###	###	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	0.125	0.125	###	###	227,756	###	###	###	0.0
2009-Nov-17 Tue	###	###	###	###	0				0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	###	###	###	###			11.8	11.8	0.0
2009-Nov-11 Wed	###	###	###	###			68.9	68.9	0.0
2009-Nov-10 Tue	###	###	0.125	###	269,423	###	70.3	70.3	0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	0.125	###	0.125	###			###	###	0.0
2009-Nov-05 Thu	###	###	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###	240,275	0	73.1	73.1	0.0
2009-Nov-03 Tue	0.125	0.125	###	###	209,359	13,084	###	###	0.0
2009-Nov-02 Mon	###	0.125	###	0.125			###	###	0.0
2009-Oct-30 Fri	###	0.125	###	0.125			###	###	0.0
2009-Oct-29 Thu	0.125	0.125	###	###			21.0	21.0	0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	0.125	0.125	###	###			###	###	0.0
2009-Oct-26 Mon	0.125	0.125	0.125	0.125	174,641	###	70.3	70.3	0.0
2009-Oct-23 Fri	0.125	0.125	0.125	0.125			70.6	70.6	0.0
2009-Oct-22 Thu	0.125	0.125	0.125	0.125	76,354	9,544	###	###	0.0
2009-Oct-21 Wed	###	###	0.125	###			13.5	13.5	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###			13.5	13.5	0.0
2009-Oct-16 Fri	###	###	###	###	76,978	0	###	###	0.0
2009-Oct-15 Thu	###	###	###	###			88.8	88.8	0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###			###	###	0.0
2009-Oct-12 Mon	###	###	###	###	506,752	0	###	###	0.0
2009-Oct-09 Fri	###	###	###	###	855,650	0	12.8	12.8	0.0
2009-Oct-08 Thu	0.125	###	0.125	###	999,743	62,483	86.7	86.7	0.0
2009-Oct-07 Wed	0.125	0.125	###	###			9.5	9.5	0.0
2009-Oct-06 Tue	###	###	0.125	0.125	9,789	###	###	###	0.0
2009-Oct-05 Mon	###	0.125	###	0.125	114,272	7,142	###	###	0.0
2009-Oct-02 Fri	###	0.125	###	0.125			92.8	92.8	0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###	458,428	0	###	###	0.0
2009-Sep-29 Tue	###	###	0.125	0.125	226,957	14,184	###	###	0.0
2009-Sep-28 Mon	0.125	###	0.125	###	185,957	11,622	92.1	92.1	0.0
2009-Sep-25 Fri	###	###	###	0.125	642,871	0	###	###	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###			86.2	86.2	0.0
2009-Sep-22 Tue	###	###	###	###			5.7	5.7	0.0
2009-Sep-21 Mon	###	###	###	###	449,371	0	89.6	89.6	0.0
2009-Sep-18 Fri	###	###	###	###			5.3	5.3	0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	0.145	0.145	###	0.145	156,344	###	###	###	###
2009-Sep-15 Tue	###	###	###	0.145	763,755	0	###	###	###
2009-Sep-14 Mon	###	###	###	###	423,642	0	18.3	18.3	0.0
2009-Sep-11 Fri	###	###	###	###			65.9	65.9	0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###	698,142	0	###	###	0.0
2009-Sep-08 Tue	###	0.145	###	###			12.9	12.9	0.0
2009-Sep-07 Mon	###	0.145	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###			86.9	86.9	0.0
2009-Sep-03 Thu	###	###	###	###	451,381	0	###	###	0.0
2009-Sep-02 Wed	###	###	###	###	512,570	0	###	###	0.0
2009-Sep-01 Tue	###	###	###	###	441,687	0	###	###	0.0
2009-Aug-31 Mon	###	###	###	###	513,772	0	17.5	17.5	0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###			70.1	70.1	0.0
2009-Aug-26 Wed	###	###	###	###	294,540	0	61.8	61.8	0.0
2009-Aug-25 Tue	###	###	###	###			87.4	87.4	0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###			###	###	0.0
2009-Aug-20 Thu	###	###	###	###	245,779	0	15.1	15.1	0.0
2009-Aug-19 Wed	###	###	###	###	187,326	0	###	###	0.0
2009-Aug-18 Tue	###	###	###	###			###	###	0.0
2009-Aug-17 Mon	###	###	0.125	0.125			###	###	0.0
2009-Aug-14 Fri	0.145	###	0.145	###			###	###	0.0
2009-Aug-13 Thu	###	0.145	###	###	370,521	###	60.0	60.0	0.0
2009-Aug-12 Wed	###	0.145	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###			88.0	88.0	0.0
2009-Aug-10 Mon	0.125	###	0.125	###	309,070	###	90.1	90.1	0.0
2009-Aug-07 Fri	###	###	###	###	272,648	0	###	###	0.0
2009-Aug-06 Thu	###	0.125	###	###	522,240	32,640	###	###	0.0
2009-Aug-05 Wed	0.125	0.125	###	###			###	###	0.0
2009-Aug-04 Tue	0.125	0.125	###	0.125			###	###	0.0
2009-Aug-03 Mon	###	0.125	###	###			66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###	149,050	0	88.8	88.8	0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###	135,150	0	###	###	0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	###	317,584	0	1.6	1.6	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###	73,650	0	###	###	0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	1,350	0	64.7	64.7	0.0
2009-Jul-13 Mon	0.125	0.125	0.125	0.125	6,950	###	81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###			67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###			89.0	89.0	0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###			89.9	89.9	0.0
2009-Jun-30 Tue	###	###	###	###			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###			###	###	0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	340,825	0	###	###	0.0
2009-Jun-23 Tue	###	###	###	###			###	###	0.0
2009-Jun-22 Mon	###	###	###	###			5.5	5.5	0.0
2009-Jun-19 Fri	###	###	###	###			90.4	90.4	0.0
2009-Jun-18 Thu	###	###	###	###			###	###	0.0
2009-Jun-17 Wed	0.125	###	###	###	198,583	0	90.2	90.2	0.0
2009-Jun-16 Tue	###	###	0.125	0.125	137,059	###	###	###	0.0
2009-Jun-15 Mon	###	###	###	###			6.3	6.3	0.0
2009-Jun-12 Fri	###	###	###	###			14.5	14.5	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###			14.5	14.5	0.0
2009-Jun-09 Tue	###	###	###	###	219,545	0	###	###	0.0
2009-Jun-05 Fri	0.145	0.145	###	###	35,455	2,570	15.0	15.0	0.0
2009-Jun-04 Thu	###	###	###	###	222,145	0	###	###	0.0
2009-Jun-03 Wed	###	###	###	###	75,075	0	61.7	61.7	0.0
2009-Jun-02 Tue	0.145	0.145	###	###			2.6	2.6	0.0
2009-Jun-01 Mon	###	0.145	###	###	560,345	40,625	61.6	61.6	0.0
2009-May-29 Fri	0.145	0.145	###	0.145	412,750	29,924	###	###	###
2009-May-28 Thu	###	0.145	###	0.145			87.7	87.7	###
2009-May-27 Wed	###	0.145	###	0.145			###	###	###
2009-May-26 Tue	###	###	###	###			###	###	0.0
2009-May-25 Mon	###	0.145	###	0.145			88.5	88.5	###
2009-May-22 Fri	###	###	0.125	###	1,589,974	99,373	88.2	88.2	0.0
2009-May-21 Thu	###	###	###	###			###	###	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	0.125	###	0.125	###			90.4	90.4	0.0
2009-May-18 Mon	###	###	0.125	0.125			8.6	8.6	0.0
2009-May-15 Fri	###	###	###	###			70.1	70.1	0.0
2009-May-14 Thu	0.125	###	0.125	###			96.8	96.8	0.0
2009-May-13 Wed	###	###	###	###			###	###	0.0
2009-May-12 Tue	###	###	###	###	177,577	0	74.6	74.6	0.0
2009-May-11 Mon	0.145	0.145	0.125	###	523,775	###	###	###	0.0
2009-May-08 Fri	0.125	###	0.125	###	993,886	###	94.7	94.7	0.0
2009-May-07 Thu	###	###	###	###	483,978	0	###	###	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###	272,820	0	68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###			89.8	89.8	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###			70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###	288,258	0	###	###	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###			###	###	0.0
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###	387,670	0	65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###	828,878	0	###	###	0.0
2009-Apr-14 Tue	0.085	0.085	0.085	0.085			###	###	###
2009-Apr-09 Thu	0.075	0.079	0.075	0.079			###	###	0.0
2009-Apr-08 Wed	0.075	0.075	0.075	0.075	82,448	6,183	79.6	79.6	0.0
2009-Apr-07 Tue	0.075	0.075	0.075	0.075			77.1	77.1	0.0
2009-Apr-06 Mon	0.075	0.079	0.075	0.075			66.1	66.1	0.0
2009-Apr-03 Fri	0.076	###	0.076	0.076			67.3	67.3	0.0
2009-Apr-02 Thu	0.077	0.077	0.077	0.077			###	###	0.0
2009-Apr-01 Wed	0.075	0.075	0.075	0.075			70.0	70.0	0.0
2009-Mar-31 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2009-Mar-30 Mon	###	0.081	0.075	0.075	345,084	###	8.9	8.9	0.0
2009-Mar-27 Fri	0.074	###	###	###			91.5	91.5	0.0
2009-Mar-26 Thu	###	###	###	###			###	###	0.0
2009-Mar-25 Wed	0.058	###	0.056	###	81,240	2,274	###	###	0.0
2009-Mar-24 Tue	###	###	###	###			98.7	98.7	0.0
2009-Mar-23 Mon	###	###	0.048	0.048			###	###	###
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	0.051	0.052	###	###			20.1	20.1	0.0
2009-Mar-18 Wed	0.051	0.051	0.051	0.051	0				###
2009-Mar-17 Tue	0.051	0.051	0.051	0.051			###	###	###
2009-Mar-16 Mon	###	0.051	###	0.051			74.7	74.7	###
2009-Mar-13 Fri	###	0.051	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###			99.5	99.5	0.0
2009-Mar-05 Thu	0.045	0.045	###	###			###	###	0.0
2009-Mar-04 Wed	0.048	0.048	0.048	0.048			###	###	###
2009-Mar-03 Tue	0.048	0.048	0.048	0.048			74.5	74.5	###
2009-Mar-02 Mon	0.044	0.052	0.041	0.052			###	###	###
2009-Feb-27 Fri	0.044	0.044	0.044	0.044	0				###
2009-Feb-26 Thu	###	###	0.044	0.044			###	###	###
2009-Feb-25 Wed	0.054	0.055	0.054	0.054			###	###	###
2009-Feb-24 Tue	0.054	0.054	0.054	0.054			###	###	###
2009-Feb-23 Mon	0.054	0.059	0.054	0.059			96.7	96.7	0.0
2009-Feb-20 Fri	0.045	###	0.045	###			98.0	98.0	0.0
2009-Feb-19 Thu	0.042	0.042	0.042	0.042			###	###	###
2009-Feb-18 Wed	###	###	###	###	300,050	0	###	###	0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###	238,450	0	5.9	5.9	0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	159,552	0	67.1	67.1	0.0
2009-Feb-11 Wed	0.043	0.043	###	###			4.8	4.8	0.0
2009-Feb-10 Tue	0.048	0.048	0.048	0.048	0				###
2009-Feb-09 Mon	0.048	0.048	0.048	0.048			72.0	72.0	###
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	0.043	0.043	###	###			###	###	0.0
2009-Feb-04 Wed	0.049	0.049	0.049	0.049	0				###
2009-Feb-03 Tue	0.049	0.049	0.049	0.049	0				###
2009-Feb-02 Mon	0.049	0.049	0.049	0.049			72.2	72.2	###
2009-Jan-30 Fri	0.049	0.049	0.049	0.049			66.9	66.9	###
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###			70.9	70.9	0.0
2009-Jan-27 Tue	0.054	0.054	0.049	###			8.5	8.5	0.0
2009-Jan-23 Fri	0.055	0.055	0.051	0.051			###	###	###
2009-Jan-22 Thu	###	0.055	###	0.055	516,372	###	###	###	###
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	0.052	0.052	###	###			21.6	21.6	0.0
2009-Jan-19 Mon	0.058	0.058	0.058	0.058			77.2	77.2	0.0
2009-Jan-16 Fri	0.058	0.058	0.058	0.058			72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	0.051	0.051	###	###			21.9	21.9	0.0
2009-Jan-12 Mon	0.051	0.051	0.051	0.051			###	###	###
2009-Jan-09 Fri	0.055	0.055	0.051	0.051	121,050	###	###	###	###
2009-Jan-08 Thu	0.055	0.055	0.055	0.055	0				###
2009-Jan-07 Wed	0.055	0.055	0.055	0.055			64.8	64.8	###
2009-Jan-06 Tue	0.055	0.055	0.055	0.055			64.9	64.9	###
2009-Jan-05 Mon	0.051	0.055	0.051	0.055	103,273	5,473	89.7	89.7	###
2009-Jan-02 Fri	0.055	0.055	0.051	0.051	126,727	###	2.5	2.5	###
2008-Dec-31 Wed	0.055	0.055	0.055	0.055	113,273	###	###	###	###
2008-Dec-30 Tue	0.055	0.055	0.055	0.055			61.2	61.2	###
2008-Dec-29 Mon	###	0.055	###	0.055			94.8	94.8	###
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	###	###	0.045	0.045			###	###	###
2008-Dec-22 Mon	0.045	0.045	0.045	0.045			###	###	###
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	0.045	###	0.045	###			99.6	99.6	0.0
2008-Dec-16 Tue	###	###	0.045	0.045			5.1	5.1	###
2008-Dec-15 Mon	0.052	0.052	0.052	0.052			68.2	68.2	###
2008-Dec-12 Fri	###	###	0.052	0.052			2.3	2.3	###
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	25,275	0	74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###			###	###	0.0
2008-Nov-27 Thu	0.046	###	0.046	###	381,274	###	###	###	0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###			10.2	10.2	0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	0.046	0.046	###	###			###	###	0.0
2008-Nov-14 Fri	0.045	0.045	0.045	0.045			###	###	###
2008-Nov-13 Thu	0.045	0.045	0.045	0.045			###	###	###
2008-Nov-12 Wed	0.046	0.046	0.046	0.046			74.7	74.7	###
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	0.049	###	0.049	###			87.2	87.2	0.0
2008-Nov-05 Wed	###	###	###	###	27,280	0	66.3	66.3	0.0
2008-Nov-04 Tue	0.044	###	0.044	###			96.6	96.6	0.0
2008-Nov-03 Mon	0.042	0.044	0.042	0.044			###	###	###
2008-Oct-31 Fri	0.042	0.042	0.042	0.042			63.1	63.1	###
2008-Oct-30 Thu	###	0.042	###	0.042	489,158	10,272	###	###	###
2008-Oct-29 Wed	###	###	###	###			24.1	24.1	0.0
2008-Oct-28 Tue	###	0.042	###	###	690,050	###	78.3	78.3	0.0
2008-Oct-27 Mon	0.044	0.044	###	###	163,950	###	14.0	14.0	0.0
2008-Oct-24 Fri	0.046	0.046	0.042	0.042			###	###	###
2008-Oct-23 Thu	###	###	###	###			2.8	2.8	0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	0.055	0.055	###	###			14.7	14.7	0.0
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	###	540,050	0	5.8	5.8	0.0
2008-Oct-13 Mon	###	###	###	###	84,950	0	5.0	5.0	0.0
2008-Oct-10 Fri	0.072	0.072	0.072	0.072	0				0.0
2008-Oct-09 Thu	0.072	0.072	0.072	0.072	0				0.0
2008-Oct-08 Wed	0.072	0.072	0.072	0.072	282	20	###	###	0.0
2008-Oct-07 Tue	0.075	0.075	0.075	0.075			63.0	63.0	0.0
2008-Oct-06 Mon	###	###	###	###			88.9	88.9	0.0
2008-Oct-03 Fri	0.072	###	0.072	###			###	###	0.0
2008-Oct-02 Thu	0.084	0.084	0.084	0.084			78.4	78.4	###
2008-Oct-01 Wed	0.075	###	0.075	###			###	###	0.0
2008-Sep-30 Tue	###	###	0.072	0.072	48,146	###	###	###	0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	###	###	###	###	45,454	0	###	###	0.0
2008-Sep-24 Wed	0.085	0.085	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	0.085	0.085			9.7	9.7	###
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	0.072	###	0.072	###			94.1	94.1	0.0
2008-Sep-18 Thu	0.072	0.072	0.072	0.072	35,250	###	###	###	0.0
2008-Sep-17 Wed	0.075	0.075	0.072	0.072			###	###	0.0
2008-Sep-16 Tue	0.082	0.088	###	###			25.3	25.3	0.0
2008-Sep-15 Mon	###	###	###	###	433,350	0	###	###	0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	138,650	0	###	###	0.0
2008-Sep-10 Wed	0.078	0.078	0.075	0.075			14.3	14.3	0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###			24.1	24.1	0.0
2008-Aug-27 Wed	###	###	###	###	164,952	0	89.0	89.0	0.0
2008-Aug-26 Tue	###	###	###	###	74,350	0	###	###	0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###			9.4	9.4	0.0
2008-Aug-20 Wed	###	###	###	###			65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###	111,948	0	2.7	2.7	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###	26,052	0	###	###	0.0
2008-Aug-01 Fri	###	###	###	###			3.4	3.4	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###			3.8	3.8	0.0
2008-Jul-28 Mon	###	###	###	###			98.4	98.4	0.0
2008-Jul-25 Fri	###	###	###	###			93.2	93.2	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###			4.3	4.3	0.0
2008-Jul-17 Thu	###	###	###	###	74,546	0	2.4	2.4	0.0
2008-Jul-16 Wed	###	###	###	###			91.3	91.3	0.0
2008-Jul-15 Tue	###	###	###	###			16.1	16.1	0.0
2008-Jul-14 Mon	###	###	###	###			###	###	0.0
2008-Jul-11 Fri	###	###	###	###			###	###	0.0
2008-Jul-10 Thu	###	###	###	###			73.4	73.4	0.0
2008-Jul-09 Wed	###	###	###	###			0.6	0.6	0.0
2008-Jul-08 Tue	###	###	###	0.125			###	###	0.0
2008-Jul-07 Mon	###	###	###	###	877,624	0	###	###	0.0
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	###	###	###	###			###	###	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###	73,154	0	72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###	145,885	0	###	###	0.0
2008-Jun-26 Thu	###	###	###	###			###	###	0.0
2008-Jun-25 Wed	###	###	###	###			70.9	70.9	0.0
2008-Jun-24 Tue	###	###	###	###			5.1	5.1	0.0
2008-Jun-23 Mon	###	###	###	###	271,525	0	6.1	6.1	0.0
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	0.125	###	0.125	###			89.2	89.2	0.0
2008-Jun-18 Wed	0.125	0.125	0.125	0.125	91,474	###	###	###	0.0
2008-Jun-17 Tue	0.125	0.125	0.125	0.125			66.5	66.5	0.0
2008-Jun-16 Mon	0.125	0.125	0.125	0.125	28,525	###	###	###	0.0
2008-Jun-13 Fri	###	###	###	###	326,482	0	###	###	0.0
2008-Jun-12 Thu	###	###	###	###	422,942	0	21.3	21.3	0.0
2008-Jun-11 Wed	0.155	0.155	###	###			###	###	0.0
2008-Jun-10 Tue	0.145	###	0.145	###			###	###	0.0
2008-Jun-06 Fri	###	###	###	###			###	###	0.0
2008-Jun-05 Thu	###	###	###	###	0				0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	0.125	0.125	###	###			5.4	5.4	0.0
2008-Jun-02 Mon	0.125	0.125	0.125	0.125			73.2	73.2	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	0.125	0.125	0.125	0.125	0				0.0
2008-May-28 Wed	0.125	0.125	0.125	0.125			75.8	75.8	0.0
2008-May-27 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2008-May-26 Mon	0.125	###	0.125	###			###	###	0.0
2008-May-23 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2008-May-22 Thu	###	###	###	0.125			10.6	10.6	0.0
2008-May-21 Wed	###	###	###	0.125	519,545	0	###	###	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###	0				0.0
2008-May-16 Fri	###	###	###	###	253,758	0	###	###	0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###			###	###	0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	0.125	###	###	223,150	13,946	64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	0.125	###	0.125	378,483	23,655	###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	0.125	0.125	###	0.125			###	###	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###			1.5	1.5	0.0
2008-Apr-30 Wed	###	###	0.125	###	357,444	22,340	###	###	0.0
2008-Apr-29 Tue	0.125	###	###	###	359,728	0	###	###	0.0
2008-Apr-28 Mon	0.125	0.125	###	0.125	355,722	###	###	###	0.0
2008-Apr-24 Thu	###	###	0.125	0.125			3.9	3.9	0.0
2008-Apr-23 Wed	###	###	###	###	223,353	0	87.5	87.5	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###	506,340	0	71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###	74,340	0	###	###	0.0
2008-Apr-15 Tue	###	###	###	###			96.6	96.6	0.0
2008-Apr-14 Mon	###	###	###	###			94.3	94.3	0.0
2008-Apr-11 Fri	###	###	###	###	135,454	0	96.8	96.8	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###	43,577	0	74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###			8.5	8.5	0.0
2008-Apr-07 Mon	###	###	###	###	157,026	0	###	###	0.0
2008-Apr-04 Fri	###	###	###	###			8.4	8.4	0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###			2.8	2.8	0.0
2008-Mar-28 Fri	###	###	###	###	325,650	0	8.2	8.2	0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###	106,750	0	4.6	4.6	0.0
2008-Mar-17 Mon	###	###	###	###	0				0.0
2008-Mar-14 Fri	###	###	###	###	42,250	0	###	###	0.0
2008-Mar-13 Thu	###	###	###	###	89,250	0	###	###	0.0
2008-Mar-12 Wed	###	###	###	###	18,750	0	###	###	0.0
2008-Mar-11 Tue	###	###	###	###			18.0	18.0	0.0
2008-Mar-10 Mon	###	###	###	###			###	###	0.0
2008-Mar-07 Fri	###	###	###	###			76.3	76.3	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###			15.9	15.9	0.0
2008-Feb-29 Fri	###	0.125	###	0.125	54,273	###	###	###	0.0
2008-Feb-28 Thu	###	###	###	###	0				0.0
2008-Feb-27 Wed	###	###	###	###	114,627	0	9.9	9.9	0.0
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	###	###	###	###			96.9	96.9	0.0
2008-Feb-22 Fri	###	###	###	###	132,550	0	98.3	98.3	0.0
2008-Feb-21 Thu	###	###	###	###			###	###	0.0
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###			74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###			97.8	97.8	0.0
2008-Feb-14 Thu	###	###	###	###			2.4	2.4	0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###			###	###	0.0
2008-Feb-08 Fri	###	###	###	###	28,250	0	65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	###			2.3	2.3	0.0
2008-Feb-06 Wed	###	###	###	###			###	###	0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	###	###	###	###	1,438,454	0	9.7	9.7	0.0
2008-Feb-01 Fri	###	###	###	###	240,273	0	###	###	0.0
2008-Jan-31 Thu	###	###	###	###	23,973	0	67.6	67.6	0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###			77.0	77.0	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	###	###	84,429	0	13.1	13.1	0.0
2008-Jan-23 Wed	0.125	###	###	###			###	###	0.0
2008-Jan-22 Tue	###	###	###	###			###	###	0.0
2008-Jan-21 Mon	###	###	###	###			22.8	22.8	0.0
2008-Jan-18 Fri	0.125	0.125	###	###			5.6	5.6	0.0
2008-Jan-17 Thu	0.125	0.125	0.125	0.125	93,780	11,722	###	###	0.0
2008-Jan-16 Wed	###	0.125	###	0.125			###	###	0.0
2008-Jan-15 Tue	###	###	###	###	410,050	0	13.7	13.7	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###	259,484	0	5.8	5.8	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	0.125	###			###	###	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	###	###	###	###			###	###	0.0
2008-Jan-04 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	###	###	###	###			9.1	9.1	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###	90,740	0	89.7	89.7	0.0
2007-Dec-24 Mon	###	###	0.125	0.125			###	###	0.0
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	0.125	###	0.125	###			###	###	0.0
2007-Dec-19 Wed	0.125	0.125	###	###			0.8	0.8	0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	###	###	###	###			###	###	0.0
2007-Dec-14 Fri	###	###	###	###	607,580	0	###	###	0.0
2007-Dec-13 Thu	0.125	###	0.125	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###	1,076,142	0	###	###	0.0
2007-Dec-11 Tue	###	###	###	###			11.6	11.6	0.0
2007-Dec-10 Mon	0.145	0.145	###	###			11.1	11.1	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	###	0.145	###	0.145			###	###	###
2007-Dec-05 Wed	0.145	0.145	0.145	0.145			68.6	68.6	###
2007-Dec-04 Tue	0.155	0.155	0.145	0.145	373,950	###	###	###	###
2007-Dec-03 Mon	0.145	###	0.145	###			###	###	0.0
2007-Nov-30 Fri	###	###	###	###	134,942	0	3.7	3.7	0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	0.145	###	###			###	###	0.0
2007-Nov-26 Mon	0.145	0.145	###	###	57,379	4,159	12.3	12.3	0.0
2007-Nov-23 Fri	0.145	###	###	###			###	###	0.0
2007-Nov-22 Thu	0.145	###	0.145	0.145			75.9	75.9	###
2007-Nov-21 Wed	0.155	0.155	###	###			17.3	17.3	0.0
2007-Nov-20 Tue	0.155	0.155	0.155	0.155			###	###	###
2007-Nov-19 Mon	0.145	###	0.145	###	302,256	###	97.8	97.8	0.0
2007-Nov-16 Fri	0.155	0.155	###	###	424,525	###	1.0	1.0	0.0
2007-Nov-15 Thu	###	###	###	###	384,583	0	5.2	5.2	0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	###	###	###	###			###	###	0.0
2007-Nov-12 Mon	###	###	###	###			6.9	6.9	0.0
2007-Nov-09 Fri	###	###	###	0.155	125,753	0	88.1	88.1	###
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	###	###	###	###	70,250	0	9.6	9.6	0.0
2007-Nov-05 Mon	###	###	###	###	224,750	0	90.5	90.5	0.0
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	###	0.175	###	###	265,347	###	58.6	58.6	0.0
2007-Oct-31 Wed	0.175	0.175	###	###			###	###	0.0
2007-Oct-30 Tue	0.175	0.175	###	###			15.1	15.1	0.0
2007-Oct-29 Mon	###	###	###	0.175	527,528	0	16.3	16.3	0.0
2007-Oct-26 Fri	0.185	0.185	0.175	###	279,272	###	###	###	0.0
2007-Oct-25 Thu	###	###	0.175	###			###	###	0.0
2007-Oct-24 Wed	0.185	0.185	###	###	758,557	###	3.3	3.3	0.0
2007-Oct-23 Tue	###	###	0.185	0.185			###	###	###
2007-Oct-22 Mon	###	###	###	0.185	581,870	0	###	###	###
2007-Oct-19 Fri	0.2	0.2	###	0.2			68.5	68.5	0.0
2007-Oct-18 Thu	###	###	###	0.2			93.1	93.1	0.0
2007-Oct-17 Wed	0.2	0.225	0.175	###			1.2	1.2	0.0
2007-Oct-16 Tue	0.21	0.21	###	0.2	1,087,050	114,140	5.6	5.6	0.0
2007-Oct-15 Mon	###	0.21	###	0.21			98.5	98.5	###
2007-Oct-12 Fri	###	###	###	###			13.5	13.5	0.0
2007-Oct-11 Thu	###	0.2	0.175	###			83.0	83.0	0.0
2007-Oct-10 Wed	###	0.2	###	###	810,024	###	###	###	0.0
2007-Oct-09 Tue	###	###	0.185	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###	454,744	0	93.8	93.8	0.0
2007-Oct-05 Fri	###	0.185	###	0.185	220,277	20,375	83.9	83.9	###
2007-Oct-04 Thu	0.185	0.185	0.175	0.175	521,480	###	6.5	6.5	0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	###	###	0.185	0.185	1,105,150	102,226	19.4	19.4	###
2007-Oct-01 Mon	0.185	###	0.185	###	460,425	42,589	###	###	0.0
2007-Sep-28 Fri	0.185	###	###	###	546,858	0	###	###	0.0
2007-Sep-27 Thu	###	###	###	###	265,582	0	61.8	61.8	0.0
2007-Sep-26 Wed	###	###	0.175	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	0.185	779,642	0	###	###	###
2007-Sep-24 Mon	0.185	###	###	###			13.9	13.9	0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	###	###	###	0.2	6,035,953	0	94.1	94.1	0.0
2007-Sep-19 Wed	0.185	###	###	###	566,524	0	86.6	86.6	0.0
2007-Sep-18 Tue	###	###	0.185	0.185	451,351	41,749	20.9	20.9	###
2007-Sep-17 Mon	###	###	###	0.185	2,178,829	0	88.4	88.4	###
2007-Sep-14 Fri	###	###	###	0.175	646,621	0	97.0	97.0	0.0
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	###	###	###	###			98.1	98.1	0.0
2007-Sep-11 Tue	0.155	0.155	###	###			11.2	11.2	0.0
2007-Sep-10 Mon	0.155	###	0.155	0.155	243,388	###	###	###	###
2007-Sep-07 Fri	###	###	0.155	0.155	178,225	###	3.7	3.7	###
2007-Sep-06 Thu	###	###	0.155	###			###	###	0.0
2007-Sep-05 Wed	###	###	0.155	###			14.5	14.5	0.0
2007-Sep-04 Tue	###	###	###	###			14.3	14.3	0.0
2007-Sep-03 Mon	###	0.175	###	###	276,940	###	66.6	66.6	0.0
2007-Aug-31 Fri	###	###	###	###	169,521	0	10.2	10.2	0.0
2007-Aug-30 Thu	0.185	0.185	###	0.175	648,729	###	6.4	6.4	0.0
2007-Aug-29 Wed	###	0.185	0.175	0.185			###	###	###
2007-Aug-28 Tue	0.185	0.2	###	###			93.3	93.3	0.0
2007-Aug-27 Mon	0.2	0.21	0.175	0.175			###	###	0.0
2007-Aug-24 Fri	0.175	0.175	###	###			###	###	0.0
2007-Aug-23 Thu	0.175	###	###	###			###	###	0.0
2007-Aug-22 Wed	###	0.2	###	###			7.6	7.6	0.0
2007-Aug-21 Tue	0.175	0.185	###	###	2,653,886	245,484	18.7	18.7	0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	0.125	0.125	###	###			###	###	0.0
2007-Aug-16 Thu	###	0.125	###	###	233,642	###	###	###	0.0
2007-Aug-15 Wed	0.125	0.125	###	###			###	###	0.0
2007-Aug-14 Tue	0.155	0.155	###	###	425,040	32,940	3.3	3.3	0.0
2007-Aug-13 Mon	###	0.155	###	0.155			90.4	90.4	###
2007-Aug-10 Fri	0.155	0.155	###	###	112,076	8,685	16.5	16.5	0.0
2007-Aug-09 Thu	###	0.155	###	0.155	496,225	38,457	###	###	###
2007-Aug-08 Wed	###	###	###	###			###	###	0.0
2007-Aug-07 Tue	###	###	###	###	133,053	0	88.9	88.9	0.0
2007-Aug-06 Mon	###	###	###	0.125	1,026,976	0	2.9	2.9	0.0
2007-Aug-03 Fri	###	###	###	###	124,546	0	4.3	4.3	0.0
2007-Aug-02 Thu	###	0.155	###	###			9.2	9.2	0.0
2007-Aug-01 Wed	0.155	###	0.145	0.145			20.0	20.0	###
2007-Jul-31 Tue	###	###	0.155	###			###	###	0.0
2007-Jul-30 Mon	###	###	0.145	0.145	445,750	###	1.0	1.0	###
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	###	###	###	###			75.5	75.5	0.0
2007-Jul-25 Wed	###	###	###	###			3.0	3.0	0.0
2007-Jul-24 Tue	###	###	###	###			63.5	63.5	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	###	###	###	###			11.6	11.6	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	0.175	###	###	447,851	39,186	67.9	67.9	0.0
2007-Jul-16 Mon	###	###	###	###	21,971	0	88.3	88.3	0.0
2007-Jul-13 Fri	###	###	###	###			###	###	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	###	###	###	0.175	211,854	0	###	###	0.0
2007-Jul-10 Tue	###	###	###	###	603,646	0	95.6	95.6	0.0
2007-Jul-09 Mon	0.175	0.175	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	0.175	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	###	###	###	###			90.0	90.0	0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	0.155	0.155	###	###			###	###	0.0
2007-Jun-29 Fri	###	###	###	0.145			###	###	###
2007-Jun-28 Thu	###	###	0.155	###	517,250	40,086	###	###	0.0
2007-Jun-27 Wed	###	###	0.155	0.155	693,841	53,772	###	###	###
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	0.175	###	###	871,129	76,223	70.6	70.6	0.0
2007-Jun-22 Fri	###	###	###	###			###	###	0.0
2007-Jun-21 Thu	###	###	###	###			94.1	94.1	0.0
2007-Jun-20 Wed	###	0.175	###	###			12.7	12.7	0.0
2007-Jun-19 Tue	###	###	###	###	1,962,988	0	###	###	0.0
2007-Jun-18 Mon	0.2	0.2	###	###			2.1	2.1	0.0
1997-Apr-07 Mon	###	###	###	###	0				0.0
1997-Mar-27 Thu	###	###	###	###	0				0.0
1997-Mar-26 Wed	###	###	###	###	0				0.0
1997-Mar-25 Tue	###	###	###	###	0				0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	1.45	1.45	1.45	1.45	0				###
1997-Mar-20 Thu	1.45	1.45	1.45	1.45	0				###
1997-Mar-19 Wed	1.45	1.45	1.45	1.45	0				###
1997-Mar-11 Tue	1.45	1.45	1.45	1.45			###	###	###
1997-Mar-04 Tue	1.42	1.42	1.4	1.4			###	###	###
1997-Mar-03 Mon	1.44	1.44	1.44	1.44			79.1	79.1	0.1
1997-Feb-28 Fri	1.45	1.45	1.45	1.45			71.6	71.6	###
1997-Feb-27 Thu	1.45	1.45	1.45	1.45			###	###	###
1997-Feb-26 Wed	1.42	1.42	1.4	1.4	115,550	162,925	###	###	###
1997-Feb-21 Fri	1.4	1.4	1.4	1.4			64.1	64.1	###
1997-Feb-20 Thu	1.4	1.4	1.4	1.4			###	###	###
1997-Feb-17 Mon	###	###	###	###			###	###	0.0
1997-Feb-13 Thu	###	###	###	###			###	###	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-06 Thu	###	###	###	###	250	0	63.8	63.8	0.0
1997-Feb-04 Tue	###	###	###	###			30.1	30.1	0.0
1997-Jan-30 Thu	###	###	###	###			###	###	0.0
1997-Jan-28 Tue	###	###	###	###	250	0	###	###	0.0
1997-Jan-24 Fri	###	###	###	###			73.1	73.1	0.0
1997-Jan-22 Wed	###	###	###	###	0				0.0
1997-Jan-21 Tue	###	###	###	###			76.8	76.8	0.0
1997-Jan-20 Mon	###	###	###	###	0				0.0
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-16 Thu	###	###	###	###			###	###	0.0
1997-Jan-15 Wed	###	###	###	###			17.4	17.4	0.0
1997-Jan-14 Tue	###	###	###	###			75.3	75.3	0.0
1997-Jan-07 Tue	###	###	###	###			75.9	75.9	0.0
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-31 Tue	###	###	###	###			63.6	63.6	0.0
1996-Dec-30 Mon	###	###	###	###			67.8	67.8	0.0
1996-Dec-24 Tue	###	###	###	###			67.6	67.6	0.0
1996-Dec-23 Mon	###	###	###	###			68.5	68.5	0.0
1996-Dec-18 Wed	1.4	1.4	1.4	1.4			###	###	###
1996-Dec-16 Mon	1.4	1.4	1.4	1.4			###	###	###
1996-Dec-13 Fri	1.41	1.41	1.4	1.4			29.9	29.9	###
1996-Dec-12 Thu	1.41	1.42	1.41	1.42			###	###	###
1996-Dec-11 Wed	1.41	1.41	1.41	1.41	11,341	###	77.0	77.0	###
1996-Dec-10 Tue	1.41	1.41	1.41	1.41			66.6	66.6	###
1996-Dec-09 Mon	1.4	1.4	1.4	1.4			67.8	67.8	###
1996-Dec-06 Fri	1.41	1.41	1.41	1.41			92.6	92.6	###
1996-Dec-05 Thu	1.41	1.41	1.41	1.41			###	###	###
1996-Dec-04 Wed	1.41	1.41	1.41	1.41			68.9	68.9	###
1996-Dec-03 Tue	1.41	1.41	1.41	1.41			72.8	72.8	###
1996-Dec-02 Mon	1.4	1.42	1.4	1.41			###	###	###
1996-Nov-29 Fri	1.43	1.43	1.4	1.4			###	###	###
1996-Nov-28 Thu	1.42	1.42	1.42	1.42			67.9	67.9	###
1996-Nov-27 Wed	1.44	1.45	1.41	1.41			###	###	###
1996-Nov-26 Tue	1.41	1.41	1.41	1.41			82.3	82.3	###
1996-Nov-25 Mon	1.43	1.5	1.4	1.4			###	###	###
1996-Nov-22 Fri	1.4	1.4	###	1.4			###	###	###
1996-Nov-21 Thu	###	###	###	###			###	###	0.0
1996-Nov-19 Tue	###	###	###	###			73.6	73.6	0.0
1996-Nov-18 Mon	###	###	###	###			###	###	0.0
1996-Nov-14 Thu	###	###	###	###			###	###	0.0
1996-Nov-13 Wed	###	###	###	###			###	###	0.0
1996-Nov-07 Thu	###	###	###	###			78.2	78.2	0.0
1996-Nov-06 Wed	###	###	###	###			69.7	69.7	0.0
1996-Nov-04 Mon	###	###	###	###			63.9	63.9	0.0
1996-Nov-01 Fri	1	1	1	1			71.5	71.5	###
1996-Oct-31 Thu	1	1	1	1			67.3	67.3	###
1996-Oct-29 Tue	1	1	1	1			###	###	###
1996-Oct-24 Thu	###	###	1	1			###	###	###
1996-Oct-23 Wed	###	###	###	###			68.9	68.9	0.0
1996-Oct-22 Tue	###	###	###	###			75.1	75.1	0.0
1996-Oct-21 Mon	###	###	###	###			###	###	0.0
1996-Oct-18 Fri	###	###	###	###			68.7	68.7	0.0
1996-Oct-17 Thu	###	###	###	###			70.5	70.5	0.0
1996-Oct-16 Wed	###	###	###	###			73.4	73.4	0.0
1996-Oct-15 Tue	###	###	###	###			###	###	0.0
1996-Oct-14 Mon	1	1	1	1	0				###
1996-Oct-11 Fri	1	1	1	1	0				###
1996-Oct-10 Thu	1	1	1	1	0				###
1996-Oct-09 Wed	1	1	1	1	0				###
1996-Oct-08 Tue	1	1	1	1	0				###
1996-Oct-07 Mon	###	###	1	1			###	###	###
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	###	###	###	###	0				0.0
1996-Oct-02 Wed	###	###	###	###			7.5	7.5	0.0
1996-Oct-01 Tue	###	###	###	###			70.9	70.9	0.0
1996-Sep-30 Mon	###	###	###	###			64.9	64.9	0.0
1996-Sep-27 Fri	###	###	###	###	0				0.0
1996-Sep-26 Thu	###	###	###	###	0				0.0
1996-Sep-25 Wed	###	###	###	###			92.4	92.4	0.0
1996-Sep-24 Tue	###	###	###	###			###	###	0.0
1996-Sep-23 Mon	###	###	###	###			###	###	0.0
1996-Sep-20 Fri	###	###	###	###	0				0.0
1996-Sep-19 Thu	###	###	###	###	0				0.0
1996-Sep-18 Wed	###	###	###	###			###	###	0.0
1996-Sep-17 Tue	###	###	###	###	0				0.0
1996-Sep-16 Mon	###	###	###	###	0				0.0
1996-Sep-13 Fri	###	###	###	###	0				0.0
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	###	###	###	###	0				0.0
1996-Sep-09 Mon	###	###	###	###			74.2	74.2	0.0
1996-Sep-06 Fri	0.88	0.88	0.88	0.88	0				0.1
1996-Sep-05 Thu	0.88	0.88	0.88	0.88	0				0.1
1996-Sep-04 Wed	0.88	0.88	0.88	0.88			###	###	0.1
1996-Sep-03 Tue	0.87	0.87	0.87	0.87			78.0	78.0	0.1
1996-Sep-02 Mon	0.85	0.85	0.85	0.85	0				###
1996-Aug-30 Fri	0.85	0.85	0.85	0.85	0				###
1996-Aug-29 Thu	0.85	0.85	0.85	0.85	0				###
1996-Aug-28 Wed	0.85	0.85	0.85	0.85	0				###
1996-Aug-27 Tue	0.85	0.85	0.85	0.85			76.0	76.0	###
1996-Aug-26 Mon	0.85	0.85	0.85	0.85			74.4	74.4	###
1996-Aug-23 Fri	0.85	0.85	0.85	0.85			70.1	70.1	###
1996-Aug-22 Thu	0.8	0.8	0.8	0.8	0				0.1
1996-Aug-21 Wed	0.8	0.8	0.8	0.8			62.5	62.5	0.1
1996-Aug-20 Tue	0.8	0.8	0.8	0.8	0				0.1
1996-Aug-19 Mon	0.8	0.8	0.8	0.8	0				0.1
1996-Aug-16 Fri	0.8	0.8	0.8	0.8	0				0.1
1996-Aug-15 Thu	0.8	0.8	0.8	0.8			72.4	72.4	0.1
1996-Aug-14 Wed	0.8	0.8	0.8	0.8	0				0.1
1996-Aug-13 Tue	0.8	0.8	0.8	0.8	0				0.1
1996-Aug-12 Mon	0.8	0.8	0.8	0.8			76.1	76.1	0.1
1996-Aug-09 Fri	0.8	0.8	0.8	0.8	0				0.1
1996-Aug-08 Thu	0.8	0.8	0.8	0.8	0				0.1
1996-Aug-07 Wed	0.8	0.8	0.8	0.8	0				0.1
1996-Aug-06 Tue	0.8	0.8	0.8	0.8			###	###	0.1
1996-Aug-05 Mon	0.85	0.85	0.8	0.8			###	###	0.1
1996-Aug-02 Fri	0.85	0.85	0.85	0.85	0				###
1996-Aug-01 Thu	0.85	0.85	0.85	0.85	0				###
1996-Jul-31 Wed	0.85	0.85	0.85	0.85	0				###
1996-Jul-30 Tue	0.85	0.85	0.85	0.85	0				###
1996-Jul-29 Mon	0.85	0.85	0.85	0.85	0				###
1996-Jul-26 Fri	0.8	0.85	0.8	0.85			97.5	97.5	###
1996-Jul-25 Thu	0.79	0.79	0.79	0.79	0				###
1996-Jul-24 Wed	0.79	0.79	0.79	0.79	0				###
1996-Jul-23 Tue	0.79	0.79	0.79	0.79	0				###
1996-Jul-22 Mon	0.79	0.79	0.79	0.79	0				###
1996-Jul-19 Fri	0.79	0.79	0.79	0.79	0				###
1996-Jul-18 Thu	0.8	0.8	0.79	0.79			11.9	11.9	###
1996-Jul-17 Wed	0.85	0.85	0.85	0.85	0				###
1996-Jul-16 Tue	0.85	0.85	0.85	0.85			83.2	83.2	###
1996-Jul-15 Mon	0.85	0.85	0.85	0.85			###	###	###
1996-Jul-12 Fri	0.82	0.82	0.82	0.82	0				0.1
1996-Jul-11 Thu	0.82	0.82	0.82	0.82	0				0.1
1996-Jul-10 Wed	0.82	0.82	0.82	0.82	0				0.1
1996-Jul-09 Tue	0.82	0.82	0.82	0.82	0				0.1
1996-Jul-08 Mon	0.82	0.82	0.82	0.82	0				0.1
1996-Jul-05 Fri	0.82	0.82	0.82	0.82	0				0.1
1996-Jul-04 Thu	0.82	0.82	0.82	0.82	0				0.1
1996-Jul-03 Wed	0.82	0.82	0.82	0.82	0				0.1
1996-Jul-02 Tue	0.82	0.82	0.82	0.82	0				0.1
1996-Jul-01 Mon	0.82	0.82	0.82	0.82	0				0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 01:46:13 thru 2025-05-18 01:46:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000