Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-25 06:32:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AJM) ALTURA MINING LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AJM    Limits Next Section


Company Details for (AJM) ALTURA MINING LIMITED

Listing Code AJM
Listing Name ALTURA MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for AJM .. Friday 17th December 2021

AJM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AJM    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AJM) ALTURA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jan-30 Mon 0.175 0.185 0.175 ### ### ### 0.0
2017-Jan-27 Fri ### ### ### 0.175 94.9 94.9 0.0
2017-Jan-25 Wed ### ### ### ### ### ### 0.0
2017-Jan-24 Tue ### ### 0.157 ### 747,057 58,643 ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 1,228,159 0 14.0 14.0 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 4.3 4.3 0.0
2017-Jan-18 Wed 0.155 ### 0.155 ### 976,643 75,689 ### ### 0.0
2017-Jan-17 Tue ### ### 0.155 0.157 873,779 ### ### ### ###
2017-Jan-16 Mon ### ### 0.155 ### 69.1 69.1 0.0
2017-Jan-13 Fri ### 0.175 ### ### 5,925,329 ### ### ### 0.0
2017-Jan-12 Thu ### ### ### ### 2,492,352 0 88.7 88.7 0.0
2017-Jan-11 Wed 0.155 ### 0.155 0.155 72.9 72.9 ###
2017-Jan-10 Tue 0.145 ### 0.145 ### ### ### 0.0
2017-Jan-09 Mon ### ### ### 0.145 4,299,252 0 ### ### ###
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 1,267,153 0 ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 7.1 7.1 0.0
2017-Jan-03 Tue ### ### ### ### 482,225 0 8.3 8.3 0.0
2016-Dec-30 Fri ### ### ### ### 1,104,147 0 3.7 3.7 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 1,297,183 0 9.8 9.8 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 412,487 0 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 399,186 0 ### ### 0.0
2016-Dec-14 Wed ### ### ### ### 617,550 0 ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 2,759,585 0 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 2,818,743 0 ### ### 0.0
2016-Dec-09 Fri ### 0.142 ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 1,939,548 0 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 1,361,026 0 ### ### 0.0
2016-Dec-06 Tue ### ### ### ### 429,773 0 ### ### 0.0
2016-Dec-05 Mon 0.145 0.145 ### ### 5.0 5.0 0.0
2016-Dec-02 Fri ### 0.155 ### ### 5.3 5.3 0.0
2016-Dec-01 Thu ### ### ### ### 5,769,456 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 388,958 0 ### ### 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### 890,577 0 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 15.4 15.4 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue 0.145 0.145 ### ### 1,753,341 ### ### ### 0.0
2016-Nov-21 Mon 0.145 0.145 ### 0.145 72.6 72.6 ###
2016-Nov-18 Fri 0.145 0.145 ### ### 1,293,224 93,758 ### ### 0.0
2016-Nov-17 Thu ### ### 0.145 0.145 11.2 11.2 ###
2016-Nov-16 Wed ### ### 0.145 0.145 865,358 ### ### ### ###
2016-Nov-15 Tue 0.155 0.155 0.145 0.145 1,995,289 ### ### ### ###
2016-Nov-14 Mon ### 0.155 0.145 ### ### ### 0.0
2016-Nov-11 Fri ### ### 0.145 ### 760,628 55,145 ### ### 0.0
2016-Nov-10 Thu ### ### 0.145 ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 9,901,550 0 ### ### 0.0
2016-Nov-08 Tue ### 0.155 ### 0.145 ### ### ###
2016-Nov-07 Mon 0.125 0.125 0.125 0.125 0 0.0
2016-Nov-04 Fri 0.125 0.125 0.125 0.125 0 0.0
2016-Nov-03 Thu ### ### 0.125 0.125 513,722 ### 10.8 10.8 0.0
2016-Nov-02 Wed ### ### 0.125 0.125 837,943 52,371 ### ### 0.0
2016-Nov-01 Tue ### ### ### ### 1,095,822 0 72.3 72.3 0.0
2016-Oct-31 Mon ### ### 0.125 0.125 ### ### 0.0
2016-Oct-28 Fri 0.125 ### 0.125 0.125 72.2 72.2 0.0
2016-Oct-27 Thu ### ### 0.125 0.125 1,401,428 87,589 4.4 4.4 0.0
2016-Oct-26 Wed ### ### ### ### 2,030,344 0 13.1 13.1 0.0
2016-Oct-25 Tue ### ### 0.125 ### ### ### 0.0
2016-Oct-24 Mon ### ### 0.125 ### 2,828,089 176,755 ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 66.6 66.6 0.0
2016-Oct-19 Wed ### ### 0.127 ### 66.5 66.5 0.0
2016-Oct-18 Tue 0.125 ### 0.125 0.125 1,718,288 ### ### ### 0.0
2016-Oct-17 Mon ### ### ### 0.125 94.7 94.7 0.0
2016-Oct-14 Fri ### ### ### ### 7.6 7.6 0.0
2016-Oct-13 Thu ### ### ### ### 8,874,025 0 ### ### 0.0
2016-Oct-12 Wed ### ### 0.125 0.125 1,350,626 ### ### ### 0.0
2016-Oct-11 Tue ### ### 0.125 ### 1,941,743 121,358 70.9 70.9 0.0
2016-Oct-10 Mon ### ### 0.125 0.125 1,440,125 ### ### ### 0.0
2016-Oct-07 Fri ### ### 0.125 ### 74.0 74.0 0.0
2016-Oct-06 Thu ### ### 0.125 ### 2,224,246 ### 92.8 92.8 0.0
2016-Oct-05 Wed ### ### 0.125 0.125 1,587,329 ### 10.8 10.8 0.0
2016-Oct-04 Tue 0.125 ### ### ### 1,774,643 0 90.8 90.8 0.0
2016-Oct-03 Mon ### ### 0.125 0.125 ### ### 0.0
2016-Sep-30 Fri ### ### 0.125 ### 9.5 9.5 0.0
2016-Sep-29 Thu ### ### ### ### 976,378 0 ### ### 0.0
2016-Sep-28 Wed ### ### 0.125 ### 2,400,255 ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 9.3 9.3 0.0
2016-Sep-26 Mon ### ### ### ### ### ### 0.0
2016-Sep-23 Fri 0.145 ### ### 0.145 63.4 63.4 ###
2016-Sep-22 Thu 0.145 0.147 ### ### 3,609,852 265,324 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### 0.155 1,932,647 0 ### ### ###
2016-Sep-19 Mon ### 0.155 0.145 ### ### ### 0.0
2016-Sep-16 Fri 0.155 0.155 0.145 ### 2,763,520 414,528 9.5 9.5 0.0
2016-Sep-15 Thu ### ### ### ### 2,504,770 0 65.6 65.6 0.0
2016-Sep-14 Wed 0.155 0.155 0.145 ### ### ### 0.0
2016-Sep-13 Tue ### 0.155 0.147 ### 2,163,857 326,742 ### ### 0.0
2016-Sep-12 Mon 0.155 0.155 ### ### 4,679,043 362,625 ### ### 0.0
2016-Sep-09 Fri ### ### ### ### 2,220,477 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 7,398,572 0 96.4 96.4 0.0
2016-Sep-07 Wed 0.145 ### 0.145 ### ### ### 0.0
2016-Sep-06 Tue ### 0.145 ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 4.3 4.3 0.0
2016-Sep-02 Fri ### ### ### 0.145 ### ### ###
2016-Sep-01 Thu ### 0.155 ### ### 5.3 5.3 0.0
2016-Aug-31 Wed ### ### 0.145 ### 1,531,482 ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 1,418,885 0 15.1 15.1 0.0
2016-Aug-26 Fri 0.145 ### ### ### 4.0 4.0 0.0
2016-Aug-25 Thu 0.125 ### ### ### 97.8 97.8 0.0
2016-Aug-24 Wed ### ### ### ### 7,102,251 0 92.3 92.3 0.0
2016-Aug-23 Tue 0.125 0.127 ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### 0.125 6,499,026 0 14.1 14.1 0.0
2016-Aug-19 Fri ### ### ### ### 6,148,883 0 8.0 8.0 0.0
2016-Aug-18 Thu ### 0.145 ### ### 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### 0.145 15.5 15.5 ###
2016-Aug-16 Tue 0.145 ### ### ### ### ### 0.0
2016-Aug-15 Mon 0.155 0.155 ### ### 6,606,342 ### ### ### 0.0
2016-Aug-12 Fri 0.155 ### 0.155 0.155 3,714,556 287,878 64.6 64.6 ###
2016-Aug-11 Thu ### ### 0.155 0.155 ### ### ###
2016-Aug-10 Wed ### ### ### ### 1,869,929 0 5.0 5.0 0.0
2016-Aug-09 Tue ### ### ### ### 90.8 90.8 0.0
2016-Aug-08 Mon ### ### ### ### 13.1 13.1 0.0
2016-Aug-05 Fri ### ### ### ### 6,466,185 0 86.3 86.3 0.0
2016-Aug-04 Thu ### ### 0.155 ### 1,406,582 ### ### ### 0.0
2016-Aug-03 Wed ### ### 0.155 0.155 ### ### ###
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 985,485 0 15.1 15.1 0.0
2016-Jul-29 Fri ### ### ### ### 2,655,770 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### ### ### 0.0
2016-Jul-27 Wed ### 0.172 ### ### ### ### 0.0
2016-Jul-26 Tue ### ### 0.155 ### ### ### 0.0
2016-Jul-25 Mon ### ### 0.155 0.155 15.0 15.0 ###
2016-Jul-22 Fri ### ### ### 0.155 4,254,025 0 90.5 90.5 ###
2016-Jul-21 Thu 0.155 0.155 0.145 0.145 8,940,685 ### ### ### ###
2016-Jul-20 Wed ### ### 0.155 ### 11.6 11.6 0.0
2016-Jul-19 Tue ### 0.175 ### ### 13.9 13.9 0.0
2016-Jul-18 Mon ### ### 0.155 ### 8,131,787 ### ### ### 0.0
2016-Jul-15 Fri ### 0.185 ### 0.185 88.8 88.8 ###
2016-Jul-14 Thu 0.175 0.185 0.175 ### 1,542,882 ### ### ### 0.0
2016-Jul-13 Wed 0.185 ### 0.175 0.175 5,344,046 ### 6.2 6.2 0.0
2016-Jul-12 Tue ### ### 0.185 0.185 1,009,252 93,355 15.2 15.2 ###
2016-Jul-11 Mon ### ### 0.185 0.185 2,362,771 218,556 ### ### ###
2016-Jul-08 Fri ### ### 0.185 0.185 ### ### ###
2016-Jul-07 Thu 0.185 ### 0.182 0.185 ### ### ###
2016-Jul-06 Wed ### 0.2 ### ### 3.6 3.6 0.0
2016-Jul-05 Tue 0.21 ### ### ### 4,979,180 0 4.0 4.0 0.0
2016-Jul-04 Mon ### 0.21 ### ### 61.5 61.5 0.0
2016-Jul-01 Fri 0.2 ### ### 0.2 63.0 63.0 0.0
2016-Jun-30 Thu 0.185 0.2 0.185 ### ### ### 0.0
2016-Jun-29 Wed 0.185 ### ### ### ### ### 0.0
2016-Jun-28 Tue ### 0.182 ### ### 6,858,075 624,084 ### ### 0.0
2016-Jun-27 Mon ### 0.175 ### ### 10,120,073 ### 15.7 15.7 0.0
2016-May-27 Fri 0.22 0.24 ### 0.24 ### ### 0.0
2016-May-26 Thu 0.225 0.225 ### ### ### ### 0.0
2016-May-25 Wed 0.22 0.22 ### 0.21 9.1 9.1 ###
2016-May-24 Tue 0.23 0.23 ### ### 2,319,545 266,747 4.6 4.6 0.0
2016-May-23 Mon 0.24 0.245 0.225 0.23 ### ### ###
2016-May-20 Fri 0.225 0.25 0.225 0.24 7,967,420 ### 95.0 95.0 0.0
2016-May-19 Thu 0.22 0.225 0.21 0.225 7,039,129 ### 91.2 91.2 ###
2016-May-18 Wed 0.21 0.225 0.21 0.22 93.4 93.4 0.0
2016-May-17 Tue 0.22 0.222 ### 0.21 5,980,476 ### 8.7 8.7 ###
2016-May-16 Mon ### ### ### 0.22 4,240,456 0 6.8 6.8 0.0
2016-May-13 Fri 0.25 0.25 0.225 0.23 4,917,376 1,167,876 ### ### ###
2016-May-12 Thu 0.26 0.27 0.245 0.245 8,847,451 ### ### ### 0.0
2016-May-11 Wed 0.22 0.255 0.22 0.255 12,882,727 3,059,647 ### ### 0.0
2016-May-10 Tue 0.225 ### ### ### ### ### 0.0
2016-May-09 Mon 0.21 0.225 ### 0.22 ### ### 0.0
2016-May-06 Fri ### 0.21 ### ### ### ### 0.0
2016-May-05 Thu 0.2 0.2 0.185 ### 4,293,471 ### 7.8 7.8 0.0
2016-May-04 Wed ### ### 0.2 0.2 4,381,026 ### ### ### 0.0
2016-May-03 Tue ### 0.21 ### 0.21 7,560,246 793,825 95.8 95.8 ###
2016-May-02 Mon ### ### 0.185 ### 3,377,558 312,424 17.7 17.7 0.0
2016-Apr-29 Fri 0.2 0.21 ### ### ### ### 0.0
2016-Apr-28 Thu 0.185 0.2 0.175 ### 94.6 94.6 0.0
2016-Apr-27 Wed 0.23 ### ### 0.175 32,262,123 0 0.6 0.6 0.0
2016-Apr-26 Tue ### 0.275 0.23 0.23 ### ### ###
2016-Apr-22 Fri ### 0.27 0.255 0.255 ### ### 0.0
2016-Apr-21 Thu 0.275 0.28 0.257 0.26 6.0 6.0 0.0
2016-Apr-20 Wed 0.26 ### 0.25 0.255 20.6 20.6 0.0
2016-Apr-19 Tue 0.27 0.275 0.255 0.255 7,259,042 1,923,646 7.3 7.3 0.0
2016-Apr-18 Mon 0.255 0.282 0.25 ### ### ### 0.0
2016-Apr-15 Fri 0.22 0.255 ### 0.25 ### ### 0.0
2016-Apr-14 Thu 0.22 0.225 0.21 0.22 ### ### 0.0
2016-Apr-13 Wed 0.23 0.23 ### 0.22 12,382,749 ### ### ### 0.0
2016-Apr-12 Tue 0.24 0.245 ### 0.225 7,930,945 971,540 ### ### ###
2016-Apr-11 Mon 0.245 0.26 0.23 ### ### ### 0.0
2016-Apr-08 Fri 0.21 ### ### 0.23 97.0 97.0 ###
2016-Apr-07 Thu 0.22 0.227 ### ### ### ### 0.0
2016-Apr-06 Wed ### ### ### 0.22 ### ### 0.0
2016-Apr-05 Tue ### ### ### ### 13,493,223 0 ### ### 0.0
2016-Apr-04 Mon ### 0.2 ### 0.2 15,235,083 ### 98.7 98.7 0.0
2016-Apr-01 Fri ### ### ### ### 7,005,878 0 ### ### 0.0
2016-Mar-31 Thu ### ### ### ### 13,285,728 0 ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 99.3 99.3 0.0
2016-Mar-29 Tue ### 0.145 ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed 0.145 ### ### ### 12.7 12.7 0.0
2016-Mar-22 Tue ### 0.145 ### 0.145 ### ### ###
2016-Mar-21 Mon ### ### ### ### 11.5 11.5 0.0
2016-Mar-18 Fri ### ### ### ### 6,224,973 0 11.3 11.3 0.0
2016-Mar-17 Thu ### 0.145 ### ### 11.6 11.6 0.0
2016-Mar-16 Wed 0.145 0.145 ### ### 4.9 4.9 0.0
2016-Mar-15 Tue ### ### ### 0.145 3,471,957 0 ### ### ###
2016-Mar-14 Mon ### 0.145 ### ### 6,956,951 504,378 75.7 75.7 0.0
2016-Mar-11 Fri 0.145 ### ### ### 13,960,650 0 1.7 1.7 0.0
2016-Mar-10 Thu ### ### ### ### 99.4 99.4 0.0
2016-Mar-09 Wed ### ### ### ### 4,752,279 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 6,110,758 0 4.3 4.3 0.0
2016-Mar-07 Mon ### 0.125 ### ### ### ### 0.0
2016-Mar-04 Fri ### 0.125 ### ### 10,516,851 ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 5,876,551 0 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### ### ### 0.0
2016-Mar-01 Tue ### ### ### ### 12,466,376 0 97.0 97.0 0.0
2016-Feb-29 Mon ### ### ### ### 15,280,770 0 12.4 12.4 0.0
2016-Feb-26 Fri ### ### ### ### 1,650,343 0 ### ### 0.0
2016-Feb-25 Thu ### ### 0.089 ### 2,698,353 120,076 87.7 87.7 0.0
2016-Feb-24 Wed ### ### 0.089 0.089 5.9 5.9 ###
2016-Feb-23 Tue ### ### ### ### 10,139,750 0 ### ### 0.0
2016-Feb-22 Mon ### ### ### ### ### ### 0.0
2016-Feb-19 Fri 0.085 0.085 0.085 0.085 0 ###
2016-Feb-18 Thu 0.085 0.085 0.085 0.085 0 ###
2016-Feb-17 Wed ### ### 0.085 0.085 ### ### ###
2016-Feb-16 Tue ### ### ### ### 29,312,722 0 ### ### 0.0
2016-Feb-15 Mon 0.078 ### 0.078 ### 99.5 99.5 0.0
2016-Feb-12 Fri 0.077 0.081 0.073 0.076 ### ### 0.0
2016-Feb-11 Thu ### 0.081 ### 0.078 54,192,781 ### ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 11,881,321 0 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 94.9 94.9 0.0
2016-Feb-08 Mon ### ### ### ### 2,133,188 0 67.6 67.6 0.0
2016-Feb-05 Fri ### ### 0.056 ### 26,330,946 ### ### ### 0.0
2016-Feb-04 Thu 0.053 ### 0.052 ### ### ### 0.0
2016-Feb-03 Wed 0.052 0.055 0.051 0.053 87.9 87.9 ###
2016-Feb-02 Tue 0.055 0.055 0.051 0.051 3.9 3.9 ###
2016-Feb-01 Mon 0.057 0.059 0.051 0.054 ### ### ###
2016-Jan-29 Fri 0.059 0.059 0.055 0.056 1,586,544 ### ### ### ###
2016-Jan-28 Thu 0.058 ### 0.056 0.059 ### ### 0.0
2016-Jan-27 Wed 0.058 0.059 0.056 0.056 1,968,057 ### 13.2 13.2 ###
2016-Jan-25 Mon 0.058 ### 0.054 0.056 7,452,876 201,227 9.7 9.7 ###
2016-Jan-22 Fri 0.047 0.057 0.047 0.054 4,931,983 ### 98.0 98.0 ###
2016-Jan-21 Thu 0.048 0.048 0.044 0.044 1,757,745 80,856 ### ### ###
2016-Jan-20 Wed ### ### 0.046 0.046 ### ### ###
2016-Jan-19 Tue 0.049 ### 0.049 0.049 1,433,026 ### 62.0 62.0 ###
2016-Jan-18 Mon 0.051 0.051 0.049 0.049 1,317,474 65,873 10.8 10.8 ###
2016-Jan-15 Fri 0.049 0.052 0.048 0.052 ### ### ###
2016-Jan-14 Thu 0.051 0.051 0.048 0.048 ### ### ###
2016-Jan-13 Wed 0.049 0.052 0.049 0.052 ### ### ###
2016-Jan-12 Tue ### ### 0.049 0.049 ### ### ###
2016-Jan-11 Mon 0.051 0.051 0.049 ### 1,548,953 77,447 19.7 19.7 0.0
2016-Jan-08 Fri ### 0.053 0.049 0.052 91.0 91.0 ###
2016-Jan-07 Thu 0.055 0.056 0.051 0.053 3,865,040 206,779 ### ### ###
2016-Jan-06 Wed 0.058 ### 0.055 0.055 6.9 6.9 ###
2016-Jan-05 Tue 0.057 0.057 0.054 0.057 2,687,548 149,158 ### ### 0.0
2016-Jan-04 Mon 0.058 ### 0.056 0.058 68.3 68.3 0.0
2015-Dec-31 Thu 0.053 0.058 0.053 0.055 91.3 91.3 ###
2015-Dec-30 Wed 0.049 0.052 0.049 0.052 2,165,126 ### ### ### ###
2015-Dec-29 Tue 0.047 0.047 0.044 0.046 1,516,651 ### 12.8 12.8 ###
2015-Dec-24 Thu 0.047 0.047 0.044 0.044 705,652 ### 3.0 3.0 ###
2015-Dec-23 Wed 0.042 0.048 0.042 0.046 96.8 96.8 ###
2015-Dec-22 Tue 0.042 0.042 ### 0.042 509,243 ### ### ### ###
2015-Dec-21 Mon 0.043 0.043 0.041 0.042 ### ### ###
2015-Dec-18 Fri 0.042 0.042 0.042 0.042 63.1 63.1 ###
2015-Dec-17 Thu 0.043 0.044 0.041 0.041 ### ### 0.0
2015-Dec-16 Wed 0.042 0.043 0.041 0.043 84.8 84.8 ###
2015-Dec-15 Tue 0.041 0.041 0.041 0.041 73.6 73.6 0.0
2015-Dec-14 Mon 0.041 0.043 0.041 0.041 1,135,445 47,688 ### ### 0.0
2015-Dec-11 Fri 0.043 0.043 0.041 0.041 883,123 ### 7.1 7.1 0.0
2015-Dec-10 Thu 0.043 0.044 0.043 0.043 252,972 ### 78.1 78.1 ###
2015-Dec-09 Wed 0.044 0.045 0.043 0.043 341,529 15,027 ### ### ###
2015-Dec-08 Tue 0.046 0.046 0.043 0.043 1,383,188 61,551 6.4 6.4 ###
2015-Dec-07 Mon ### 0.053 0.046 0.046 5.1 5.1 ###
2015-Dec-04 Fri 0.053 0.053 0.047 0.049 2.7 2.7 ###
2015-Dec-03 Thu 0.048 0.053 0.047 0.051 3,531,253 ### 95.4 95.4 ###
2015-Dec-02 Wed 0.044 0.047 0.044 0.047 ### ### ###
2015-Dec-01 Tue 0.045 0.045 0.043 0.044 1,106,841 ### ### ### ###
2015-Nov-30 Mon 0.043 0.043 0.042 0.042 17.7 17.7 ###
2015-Nov-27 Fri 0.041 0.042 0.041 0.041 1,397,082 57,978 79.5 79.5 0.0
2015-Nov-26 Thu 0.044 0.045 0.042 0.042 ### ### ###
2015-Nov-25 Wed 0.043 0.045 0.043 0.044 89.0 89.0 ###
2015-Nov-24 Tue 0.043 0.044 0.043 0.043 972,479 ### ### ### ###
2015-Nov-23 Mon 0.045 0.046 0.043 0.043 1,178,050 52,423 ### ### ###
2015-Nov-20 Fri 0.044 0.047 0.043 0.043 1,863,879 83,874 15.1 15.1 ###
2015-Nov-19 Thu 0.044 0.046 0.044 0.044 64.4 64.4 ###
2015-Nov-18 Wed 0.043 0.044 0.043 0.043 ### ### ###
2015-Nov-17 Tue 0.044 0.045 0.042 0.043 1,433,821 62,371 17.3 17.3 ###
2015-Nov-16 Mon 0.047 0.048 0.045 0.045 8.4 8.4 ###
2015-Nov-13 Fri 0.046 0.048 ### 0.045 9,181,184 220,348 17.6 17.6 ###
2015-Nov-12 Thu 0.047 0.048 0.045 0.045 776,826 36,122 8.6 8.6 ###
2015-Nov-11 Wed 0.048 0.049 0.047 0.047 ### ### ###
2015-Nov-10 Tue 0.049 0.049 0.046 0.047 ### ### ###
2015-Nov-09 Mon 0.051 0.054 0.047 0.049 9.3 9.3 ###
2015-Nov-06 Fri 0.049 0.051 0.049 ### 85.4 85.4 0.0
2015-Nov-05 Thu 0.052 0.052 0.049 0.049 4,697,887 237,243 4.7 4.7 ###
2015-Nov-04 Wed 0.051 0.053 ### 0.053 ### ### ###
2015-Nov-03 Tue 0.054 0.054 ### ### ### ### 0.0
2015-Nov-02 Mon 0.054 0.055 0.052 0.052 ### ### ###
2015-Oct-30 Fri 0.049 0.054 0.049 0.051 ### ### ###
2015-Oct-29 Thu 0.052 0.052 0.049 0.049 ### ### ###
2015-Oct-28 Wed 0.049 0.054 0.049 0.053 5,130,425 ### 98.0 98.0 ###
2015-Oct-27 Tue 0.052 0.053 0.049 0.049 ### ### ###
2015-Oct-26 Mon 0.055 0.056 0.053 0.053 10.8 10.8 ###
2015-Oct-23 Fri 0.056 0.058 0.053 0.053 5.7 5.7 ###
2015-Oct-22 Thu 0.052 0.054 ### 0.053 5,136,344 138,681 ### ### ###
2015-Oct-21 Wed 0.058 0.058 0.053 0.055 6,506,385 ### ### ### ###
2015-Oct-20 Tue ### ### 0.058 0.058 6,235,189 180,820 ### ### 0.0
2015-Oct-19 Mon ### ### ### ### 23.5 23.5 0.0
2015-Oct-16 Fri 0.055 ### 0.055 0.059 ### ### 0.0
2015-Oct-15 Thu 0.054 0.057 0.053 0.054 64.6 64.6 ###
2015-Oct-14 Wed ### ### 0.053 0.053 32,416,825 859,045 0.5 0.5 ###
2015-Oct-13 Tue 0.057 0.073 0.056 ### 52,222,424 3,368,346 ### ### 0.0
2015-Oct-12 Mon 0.049 0.056 0.048 0.054 40,040,180 2,082,089 ### ### ###
2015-Oct-09 Fri ### 0.046 ### 0.045 37,388,089 859,926 98.9 98.9 ###
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### 0.041 ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 1,527,288 0 ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 3,727,387 0 ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 656,957 0 89.2 89.2 0.0
2015-Oct-01 Thu ### ### ### ### 8,211,128 0 ### ### 0.0
2015-Sep-30 Wed ### ### ### ### 4,165,547 0 86.6 86.6 0.0
2015-Sep-29 Tue ### ### ### ### 3.3 3.3 0.0
2015-Sep-28 Mon ### ### ### ### 20,100,847 0 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 21,933,721 0 11.3 11.3 0.0
2015-Sep-24 Thu ### 0.053 ### ### 76,810,072 ### 0.1 0.1 0.0
2015-Sep-23 Wed ### 0.052 ### 0.045 ### ### ###
2015-Sep-22 Tue 0.045 0.052 ### ### 68,281,721 1,775,324 ### ### 0.0
2015-Sep-21 Mon 0.023 0.043 0.023 0.041 ### ### 0.0
2015-Sep-18 Fri 0.021 0.021 ### 0.021 ### ### ###
2015-Sep-17 Thu 0.021 0.021 ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 1,207,279 0 64.6 64.6 0.0
2015-Sep-15 Tue 0.022 0.023 ### ### ### ### 0.0
2015-Sep-14 Mon ### 0.021 ### 0.021 98.6 98.6 ###
2015-Sep-11 Fri ### ### ### ### 1,166,679 0 98.1 98.1 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### 0.022 ### ### 8.7 8.7 0.0
2015-Sep-04 Fri ### ### ### ### 2,737,028 0 98.7 98.7 0.0
2015-Sep-03 Thu ### ### ### ### 2,952,359 0 95.2 95.2 0.0
2015-Sep-02 Wed ### ### ### ### 96.0 96.0 0.0
2015-Sep-01 Tue ### ### ### ### 6.3 6.3 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 4.2 4.2 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 1,184,470 0 97.9 97.9 0.0
2015-Aug-24 Mon ### ### ### ### 3.6 3.6 0.0
2015-Aug-21 Fri ### ### ### ### 1.0 1.0 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 51,421 0 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 1,729,180 0 ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 99.5 99.5 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon ### ### ### ### 4.3 4.3 0.0
2015-Aug-07 Fri ### ### ### ### 4.9 4.9 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 7.1 7.1 0.0
2015-Aug-04 Tue ### ### ### ### 3,756,784 0 ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 75,050 0 5.3 5.3 0.0
2015-Jul-30 Thu ### ### ### ### 92,940 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 94.6 94.6 0.0
2015-Jul-28 Tue ### ### ### ### 1,565,845 0 7.9 7.9 0.0
2015-Jul-27 Mon ### 0.021 ### ### ### ### 0.0
2015-Jul-24 Fri 0.023 0.023 ### ### ### ### 0.0
2015-Jul-23 Thu ### 0.022 ### 0.022 887,080 9,757 ### ### ###
2015-Jul-22 Wed 0.021 0.021 ### ### 6.3 6.3 0.0
2015-Jul-21 Tue 0.022 0.022 0.021 0.021 1,322,783 ### 7.1 7.1 ###
2015-Jul-20 Mon 0.022 0.022 0.022 0.022 69.8 69.8 ###
2015-Jul-17 Fri 0.023 0.023 0.022 0.022 ### ### ###
2015-Jul-16 Thu 0.022 0.024 0.022 0.023 94.2 94.2 ###
2015-Jul-15 Wed 0.023 0.024 0.023 0.024 91.9 91.9 ###
2015-Jul-14 Tue 0.024 0.024 0.022 0.023 1,131,378 26,021 5.5 5.5 ###
2015-Jul-13 Mon 0.024 0.024 0.024 0.024 74.1 74.1 ###
2015-Jul-10 Fri 0.023 0.025 0.023 0.023 1,950,275 ### 70.3 70.3 ###
2015-Jul-09 Thu 0.025 0.025 0.023 0.025 451,578 ### ### ### ###
2015-Jul-08 Wed 0.025 0.025 0.024 0.025 2,027,581 49,675 81.6 81.6 ###
2015-Jul-07 Tue 0.025 0.027 0.025 0.025 1,340,753 34,859 65.4 65.4 ###
2015-Jul-06 Mon 0.027 0.027 0.023 0.026 10.2 10.2 ###
2015-Jul-03 Fri 0.026 0.028 0.025 0.028 2,974,821 ### ### ### ###
2015-Jul-02 Thu 0.024 0.026 0.024 0.025 3,054,221 76,355 89.9 89.9 ###
2015-Jul-01 Wed 0.023 0.023 0.022 0.023 ### ### ###
2015-Jun-30 Tue 0.024 0.025 0.023 0.023 ### ### ###
2015-Jun-29 Mon 0.022 0.024 0.022 0.024 ### ### ###
2015-Jun-26 Fri 0.021 0.022 0.021 0.022 ### ### ###
2015-Jun-25 Thu 0.021 0.023 ### ### ### ### 0.0
2015-Jun-24 Wed 0.023 0.023 0.021 0.021 2,389,542 ### ### ### ###
2015-Jun-23 Tue 0.029 ### 0.022 0.023 ### ### ###
2015-Jun-22 Mon ### 0.029 ### 0.029 99.9 99.9 0.0
2015-Jun-19 Fri ### ### ### ### 6.3 6.3 0.0
2015-Jun-18 Thu ### ### ### ### 4,450,828 0 3.1 3.1 0.0
2015-Jun-17 Wed ### ### ### ### 5,865,641 0 6.4 6.4 0.0
2015-Jun-16 Tue ### ### ### ### 8,440,640 0 98.1 98.1 0.0
2015-Jun-15 Mon ### ### ### ### 9,375,429 0 ### ### 0.0
2015-Jun-12 Fri 0.023 0.023 ### ### 11,557,742 ### ### ### 0.0
2015-Jun-11 Thu ### 0.028 ### 0.022 39,572,189 ### ### ### ###
2015-Jun-10 Wed ### 0.024 ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 96.5 96.5 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 4.1 4.1 0.0
2015-Jun-03 Wed ### ### ### ### 911,082 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 2,598,345 0 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 1,925,282 0 ### ### 0.0
2015-May-28 Thu ### ### ### ### 97.8 97.8 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### 547,670 0 ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 2,020,625 0 0.7 0.7 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 1,360,544 0 ### ### 0.0
2015-May-11 Mon ### ### ### ### 98.9 98.9 0.0
2015-May-08 Fri ### ### ### ### 1,563,074 0 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### ### ### 0.0
2015-May-06 Wed ### ### ### ### 5,337,771 0 1.4 1.4 0.0
2015-May-05 Tue ### ### ### ### 1.4 1.4 0.0
2015-May-04 Mon ### ### ### ### 99.5 99.5 0.0
2015-May-01 Fri ### ### ### ### 1,727,353 0 ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 2.7 2.7 0.0
2015-Apr-29 Wed ### ### ### ### 4,862,128 0 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 2,342,475 0 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 312,475 0 0.4 0.4 0.0
2015-Apr-24 Fri ### ### ### ### 356,475 0 ### ### 0.0
2015-Apr-23 Thu ### ### ### ### 97.0 97.0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 3,214,588 0 0.2 0.2 0.0
2015-Apr-16 Thu ### ### ### ### 270,578 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon 0.024 0.024 0.024 0.024 182,627 4,383 ### ### ###
2015-Mar-27 Fri 0.023 0.024 0.023 0.024 157,373 ### 91.5 91.5 ###
2015-Mar-26 Thu 0.022 0.022 ### ### ### ### 0.0
2015-Mar-25 Wed 0.024 0.024 0.024 0.024 63,127 ### ### ### ###
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri 0.025 0.025 ### ### 0.2 0.2 0.0
2015-Mar-19 Thu 0.025 0.025 0.025 0.025 62,682 ### 68.3 68.3 ###
2015-Mar-18 Wed 0.027 0.027 0.027 0.027 27,777 749 ### ### ###
2015-Mar-17 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Mar-16 Mon 0.029 0.029 0.029 0.029 0 0.0
2015-Mar-13 Fri 0.029 0.029 0.027 0.029 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 2.4 2.4 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu 0.028 ### 0.028 ### ### ### 0.0
2015-Mar-04 Wed 0.027 0.027 0.027 0.027 ### ### ###
2015-Mar-03 Tue 0.026 0.026 0.026 0.026 0 ###
2015-Mar-02 Mon 0.026 0.026 0.026 0.026 69.4 69.4 ###
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### 0.024 ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 14.1 14.1 0.0
2015-Feb-11 Wed 0.041 0.041 0.041 0.041 152,147 ### ### ### 0.0
2015-Feb-10 Tue 0.045 0.045 0.041 0.041 70,883 3,047 ### ### 0.0
2015-Feb-09 Mon 0.046 0.046 0.045 0.045 168,550 ### 13.4 13.4 ###
2015-Feb-06 Fri 0.046 0.046 0.046 0.046 ### ### ###
2015-Feb-05 Thu 0.046 0.046 0.045 0.045 ### ### ###
2015-Feb-04 Wed 0.046 0.046 0.046 0.046 ### ### ###
2015-Feb-03 Tue 0.047 0.047 0.047 0.047 ### ### ###
2015-Feb-02 Mon 0.048 0.048 0.048 0.048 69.4 69.4 ###
2015-Jan-30 Fri 0.047 ### 0.047 ### 77,250 ### 95.2 95.2 0.0
2015-Jan-29 Thu 0.047 0.047 0.047 0.047 65.7 65.7 ###
2015-Jan-28 Wed 0.047 0.047 0.047 0.047 ### ### ###
2015-Jan-27 Tue 0.048 0.048 0.047 0.047 ### ### ###
2015-Jan-23 Fri 0.047 0.047 0.047 0.047 67.0 67.0 ###
2015-Jan-22 Thu 0.047 0.047 0.047 0.047 0 ###
2015-Jan-21 Wed 0.047 0.047 0.047 0.047 66.8 66.8 ###
2015-Jan-20 Tue 0.048 0.048 0.047 0.047 14.8 14.8 ###
2015-Jan-19 Mon 0.049 0.049 0.048 0.048 15.8 15.8 ###
2015-Jan-16 Fri 0.048 0.048 0.048 0.048 72.7 72.7 ###
2015-Jan-15 Thu 0.051 0.051 0.046 0.046 2.8 2.8 ###
2015-Jan-14 Wed 0.053 0.053 0.053 0.053 0 ###
2015-Jan-13 Tue 0.053 0.053 ### 0.053 ### ### ###
2015-Jan-12 Mon 0.056 0.056 0.056 0.056 0 ###
2015-Jan-09 Fri 0.056 0.056 0.056 0.056 0 ###
2015-Jan-08 Thu 0.056 0.056 0.056 0.056 73.0 73.0 ###
2015-Jan-07 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 1.7 1.7 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 37,353 0 ### ### 0.0
2014-Dec-24 Wed 0.058 ### 0.058 ### 108,122 ### ### ### 0.0
2014-Dec-23 Tue 0.055 0.055 0.052 0.052 ### ### ###
2014-Dec-22 Mon 0.051 0.051 0.051 0.051 ### ### ###
2014-Dec-19 Fri 0.051 0.051 0.051 0.051 0 ###
2014-Dec-18 Thu 0.051 0.051 0.051 0.051 ### ### ###
2014-Dec-17 Wed 0.058 0.059 ### ### 2.0 2.0 0.0
2014-Dec-16 Tue 0.059 0.059 0.058 0.059 ### ### 0.0
2014-Dec-15 Mon 0.057 0.058 0.057 0.058 51,278 2,948 ### ### 0.0
2014-Dec-12 Fri ### ### 0.057 0.058 19,956 ### ### ### 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu 0.056 0.056 0.056 0.056 70.2 70.2 ###
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue 0.054 0.054 ### ### ### ### 0.0
2014-Dec-01 Mon 0.053 0.053 ### ### 99,384 ### 15.8 15.8 0.0
2014-Nov-28 Fri ### ### ### ### 13.7 13.7 0.0
2014-Nov-27 Thu ### ### ### ### 378,122 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon 0.073 0.073 0.073 0.073 0 0.0
2014-Nov-21 Fri 0.073 0.073 0.073 0.073 0 0.0
2014-Nov-20 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2014-Nov-19 Wed ### ### 0.073 0.073 ### ### 0.0
2014-Nov-18 Tue ### 0.076 ### 0.071 ### ### 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri 0.084 0.084 ### ### 6.9 6.9 0.0
2014-Nov-13 Thu 0.082 0.084 0.082 0.084 ### ### ###
2014-Nov-12 Wed 0.085 ### 0.082 0.082 ### ### 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 45,770 0 ### ### 0.0
2014-Nov-07 Fri 0.085 0.085 0.085 0.085 285 24 ### ### ###
2014-Nov-06 Thu ### ### ### ### 186,028 0 ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 149,244 0 ### ### 0.0
2014-Nov-04 Tue ### ### 0.082 0.082 ### ### 0.0
2014-Nov-03 Mon ### ### ### ### ### ### 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 469,550 0 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 24.8 24.8 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### 97.5 97.5 0.0
2014-Oct-21 Tue ### ### ### ### ### ### 0.0
2014-Oct-20 Mon ### ### ### ### 201,270 0 ### ### 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 183,325 0 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### ### ### 0.0
2014-Oct-08 Wed ### ### ### ### 5,550 0 ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 94.6 94.6 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 194,950 0 6.9 6.9 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 104,050 0 ### ### 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 875,583 0 9.4 9.4 0.0
2014-Sep-22 Mon 0.125 0.125 ### ### ### ### 0.0
2014-Sep-19 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Sep-18 Thu 0.125 0.125 ### ### 789,724 49,357 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### ### ### 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### 0.125 0.125 204,046 12,752 ### ### 0.0
2014-Sep-11 Thu ### ### ### 0.125 480,350 0 9.4 9.4 0.0
2014-Sep-10 Wed ### ### 0.125 0.125 2.9 2.9 0.0
2014-Sep-09 Tue ### ### ### ### 218,485 0 ### ### 0.0
2014-Sep-08 Mon ### ### ### ### ### ### 0.0
2014-Sep-05 Fri 0.155 0.155 0.145 0.145 46,441 ### ### ### ###
2014-Sep-04 Thu ### ### ### ### 39,742 0 ### ### 0.0
2014-Sep-03 Wed 0.145 0.145 0.145 0.145 ### ### ###
2014-Sep-02 Tue ### ### 0.145 0.145 ### ### ###
2014-Sep-01 Mon ### 0.155 0.145 0.155 91.8 91.8 ###
2014-Aug-29 Fri ### ### ### ### 179,482 0 69.8 69.8 0.0
2014-Aug-28 Thu ### ### 0.155 0.155 12.9 12.9 ###
2014-Aug-27 Wed 0.155 0.155 0.155 0.155 12,424 1,925 67.5 67.5 ###
2014-Aug-26 Tue ### ### 0.155 0.155 10,576 ### 12.8 12.8 ###
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2014-Aug-21 Thu ### ### 0.155 ### 95.1 95.1 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 06:32:16 thru 2025-05-25 06:32:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000