(ALR) ALTAIR MINERALS LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-May-25 11:39:30 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ALR) ALTAIR MINERALS LIMITED Daily Prices Page 2...

TOC Company Info for ALR Limits

Company Details for (ALR) ALTAIR MINERALS LIMITED

Listing Code	ALR
Listing Name	ALTAIR MINERALS LIMITED
GICS Sector	Materials
ISIN Name	ABERDEEN LEADERS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ALR4

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for ALR .. Friday 23rd May 2025

ALR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.25	32,062,058	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ALR Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (ALR) ALTAIR MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Nov-16 Wed	###	###	###	###			72.7	72.7	0.0
2016-Nov-15 Tue	###	###	###	###	0				0.0
2016-Nov-14 Mon	###	###	###	###			33.1	33.1	0.0
2016-Nov-11 Fri	1.085	1.085	1.085	1.085			###	###	0.1
2016-Nov-10 Thu	###	###	###	###	5,172	0	###	###	0.0
2016-Nov-09 Wed	1.085	1.085	###	###			61.4	61.4	0.0
2016-Nov-08 Tue	###	###	###	###			69.8	69.8	0.0
2016-Nov-07 Mon	###	1.085	###	1.085	21,886	11,873	66.6	66.6	0.1
2016-Nov-04 Fri	###	###	###	###			###	###	0.0
2016-Nov-03 Thu	###	###	###	###	19,454	0	89.6	89.6	0.0
2016-Nov-02 Wed	###	###	###	###	245,025	0	80.1	80.1	0.0
2016-Nov-01 Tue	###	###	###	###			72.3	72.3	0.0
2016-Oct-31 Mon	1.085	###	###	###	34,577	0	29.3	29.3	0.0
2016-Oct-28 Fri	1.075	1.075	1.075	1.075	0				###
2016-Oct-27 Thu	###	###	1.075	1.075			###	###	###
2016-Oct-26 Wed	###	###	###	###			80.5	80.5	0.0
2016-Oct-25 Tue	1.085	1.085	1.085	1.085			###	###	0.1
2016-Oct-24 Mon	###	###	1.085	1.085	26,281	14,257	###	###	0.1
2016-Oct-21 Fri	###	###	###	###	0				0.0
2016-Oct-20 Thu	###	###	###	###	0				0.0
2016-Oct-19 Wed	###	###	###	###	2,544	0	66.5	66.5	0.0
2016-Oct-18 Tue	###	###	###	###	5,687	0	###	###	0.0
2016-Oct-17 Mon	###	###	###	###			###	###	0.0
2016-Oct-14 Fri	###	###	###	###			72.1	72.1	0.0
2016-Oct-13 Thu	###	###	###	###	29,850	0	###	###	0.0
2016-Oct-12 Wed	###	###	1.075	1.075	27,343	###	###	###	###
2016-Oct-11 Tue	###	###	###	###	0				0.0
2016-Oct-10 Mon	###	###	###	###	17,329	0	###	###	0.0
2016-Oct-07 Fri	###	###	###	###	0				0.0
2016-Oct-06 Thu	###	###	###	###	156,641	0	###	###	0.0
2016-Oct-05 Wed	###	###	###	###			73.7	73.7	0.0
2016-Oct-04 Tue	###	###	1.055	###			11.6	11.6	0.0
2016-Oct-03 Mon	###	###	###	###	0				0.0
2016-Sep-30 Fri	###	###	###	###			###	###	0.0
2016-Sep-29 Thu	###	###	1.075	###			###	###	0.0
2016-Sep-28 Wed	###	###	###	###			###	###	0.0
2016-Sep-27 Tue	###	###	###	###	0				0.0
2016-Sep-26 Mon	###	###	###	###			16.8	16.8	0.0
2016-Sep-23 Fri	###	###	###	###			72.9	72.9	0.0
2016-Sep-22 Thu	###	###	###	1.085			72.3	72.3	0.1
2016-Sep-21 Wed	1.055	1.055	1.055	1.055	0				0.1
2016-Sep-20 Tue	1.055	1.055	1.055	1.055	0				0.1
2016-Sep-19 Mon	1.055	1.055	1.055	1.055	0				0.1
2016-Sep-16 Fri	1.055	1.055	1.055	1.055			###	###	0.1
2016-Sep-15 Thu	1.075	1.075	1.045	1.045			###	###	0.1
2016-Sep-14 Wed	1.075	1.075	###	###	14,058	7,556	###	###	0.0
2016-Sep-13 Tue	1.055	1.055	1.055	1.055	0				0.1
2016-Sep-12 Mon	1.085	1.085	###	1.055	1,287	###	19.2	19.2	0.1
2016-Sep-09 Fri	###	###	1.085	1.085	20,576	###	21.2	21.2	0.1
2016-Sep-08 Thu	###	###	###	###			71.2	71.2	0.0
2016-Sep-07 Wed	###	###	###	###			###	###	0.0
2016-Sep-06 Tue	###	###	###	###	4	0	###	###	0.0
2016-Sep-05 Mon	###	###	###	###	32,046	0	###	###	0.0
2016-Sep-02 Fri	###	###	###	###	27,628	0	28.6	28.6	0.0
2016-Sep-01 Thu	###	###	###	###	0				0.0
2016-Aug-31 Wed	###	###	###	###	16,570	0	30.5	30.5	0.0
2016-Aug-30 Tue	###	###	###	###			###	###	0.0
2016-Aug-29 Mon	###	###	###	###	12,857	0	###	###	0.0
2016-Aug-26 Fri	###	###	###	###			###	###	0.0
2016-Aug-25 Thu	###	###	###	###			73.9	73.9	0.0
2016-Aug-24 Wed	1.125	1.125	###	###	2,155	###	20.8	20.8	0.0
2016-Aug-23 Tue	###	###	###	###	0				0.0
2016-Aug-22 Mon	###	###	###	###			83.6	83.6	0.0
2016-Aug-19 Fri	###	###	###	###	0				0.0
2016-Aug-18 Thu	1.075	###	###	###			###	###	0.0
2016-Aug-17 Wed	###	###	1.075	1.075	458,553	246,472	###	###	###
2016-Aug-16 Tue	###	###	1.055	1.055			8.5	8.5	0.1
2016-Aug-15 Mon	###	###	###	###	0				0.0
2016-Aug-12 Fri	###	###	###	###			###	###	0.0
2016-Aug-11 Thu	###	###	###	###	20,472	0	26.0	26.0	0.0
2016-Aug-10 Wed	###	###	###	###			84.9	84.9	0.0
2016-Aug-09 Tue	1.125	###	1.125	###			77.5	77.5	0.0
2016-Aug-08 Mon	###	###	###	###	46,151	0	70.7	70.7	0.0
2016-Aug-05 Fri	###	###	###	###			76.3	76.3	0.0
2016-Aug-04 Thu	###	###	###	###			###	###	0.0
2016-Aug-03 Wed	###	###	###	###	3,755	0	###	###	0.0
2016-Aug-02 Tue	###	###	###	###			###	###	0.0
2016-Aug-01 Mon	###	###	###	###			###	###	0.0
2016-Jul-29 Fri	###	###	###	###			29.8	29.8	0.0
2016-Jul-28 Thu	###	###	###	###			66.0	66.0	0.0
2016-Jul-27 Wed	###	###	###	###			###	###	0.0
2016-Jul-26 Tue	###	###	###	###	0				0.0
2016-Jul-25 Mon	1.085	###	1.085	###			84.4	84.4	0.0
2016-Jul-22 Fri	###	###	###	###			###	###	0.0
2016-Jul-21 Thu	###	###	1.085	1.085			###	###	0.1
2016-Jul-20 Wed	1.075	1.075	1.075	1.075	115,487	124,148	61.4	61.4	###
2016-Jul-19 Tue	###	###	1.075	1.075			###	###	###
2016-Jul-18 Mon	1.075	###	1.075	###	56,852	30,557	###	###	0.0
2016-Jul-15 Fri	###	###	###	###	42,051	0	###	###	0.0
2016-Jul-14 Thu	###	###	###	###	0				0.0
2016-Jul-13 Wed	###	###	###	###	54,742	0	24.4	24.4	0.0
2016-Jul-12 Tue	1.075	1.075	1.075	1.075	758	###	###	###	###
2016-Jul-11 Mon	1.055	1.055	1.055	1.055	0				0.1
2016-Jul-08 Fri	1.055	1.055	1.055	1.055			###	###	0.1
2016-Jul-07 Thu	1.045	1.045	1.045	1.045	0				0.1
2016-Jul-06 Wed	###	###	1.045	1.045	20,772	10,853	22.2	22.2	0.1
2016-Jul-05 Tue	###	###	###	###	770	0	77.0	77.0	0.0
2016-Jul-04 Mon	###	###	###	###	0				0.0
2016-Jul-01 Fri	###	###	###	###			63.0	63.0	0.0
2016-Jun-30 Thu	###	###	###	###			64.8	64.8	0.0
2016-Jun-29 Wed	1.045	###	1.045	###			###	###	0.0
2016-Jun-28 Tue	###	###	###	###			###	###	0.0
2016-Jun-27 Mon	###	###	###	###			###	###	0.0
2016-May-27 Fri	###	###	###	###	35,375	0	###	###	0.0
2016-May-26 Thu	###	###	###	###	11,476	0	68.3	68.3	0.0
2016-May-25 Wed	###	###	###	###			68.9	68.9	0.0
2016-May-24 Tue	###	###	###	###			74.6	74.6	0.0
2016-May-23 Mon	###	1.075	###	1.075			###	###	###
2016-May-20 Fri	1.055	###	###	###	150,947	0	76.7	76.7	0.0
2016-May-19 Thu	###	1.055	###	1.055			###	###	0.1
2016-May-18 Wed	###	###	###	###	0				0.0
2016-May-17 Tue	###	###	###	###			###	###	0.0
2016-May-16 Mon	###	###	###	###	3,045	0	70.4	70.4	0.0
2016-May-13 Fri	1.045	1.045	###	###	58,651	30,645	###	###	0.0
2016-May-12 Thu	###	###	###	1.045			###	###	0.1
2016-May-11 Wed	###	###	###	###			23.8	23.8	0.0
2016-May-10 Tue	###	###	###	###			###	###	0.0
2016-May-09 Mon	###	###	###	###	46,686	0	###	###	0.0
2016-May-06 Fri	###	###	###	###			70.2	70.2	0.0
2016-May-05 Thu	1.055	1.055	1.055	1.055			###	###	0.1
2016-May-04 Wed	1.055	1.055	1.045	1.045	82,082	86,186	32.9	32.9	0.1
2016-May-03 Tue	###	###	###	###	0				0.0
2016-May-02 Mon	###	###	###	###	0				0.0
2016-Apr-29 Fri	###	###	###	###	39,073	0	69.4	69.4	0.0
2016-Apr-28 Thu	###	###	###	###			###	###	0.0
2016-Apr-27 Wed	1.045	###	1.045	###			###	###	0.0
2016-Apr-26 Tue	1.045	1.045	1.045	1.045			74.5	74.5	0.1
2016-Apr-22 Fri	1.045	1.045	1.045	1.045	1,140	###	###	###	0.1
2016-Apr-21 Thu	###	###	###	###	9,848	0	###	###	0.0
2016-Apr-20 Wed	###	###	###	###			###	###	0.0
2016-Apr-19 Tue	###	###	###	###	8,372	0	72.7	72.7	0.0
2016-Apr-18 Mon	###	###	###	###			69.9	69.9	0.0
2016-Apr-15 Fri	###	###	###	###			65.7	65.7	0.0
2016-Apr-14 Thu	###	###	###	###	22,872	0	###	###	0.0
2016-Apr-13 Wed	###	###	1	1	30,378	15,189	###	###	###
2016-Apr-12 Tue	###	###	###	###			###	###	0.0
2016-Apr-11 Mon	###	###	###	###	31,050	0	###	###	0.0
2016-Apr-08 Fri	###	###	###	###			71.0	71.0	0.0
2016-Apr-07 Thu	###	###	###	###			70.7	70.7	0.0
2016-Apr-06 Wed	###	###	###	###	12,372	0	###	###	0.0
2016-Apr-05 Tue	###	###	###	###			###	###	0.0
2016-Apr-04 Mon	###	###	###	1.045	35,977	0	82.3	82.3	0.1
2016-Apr-01 Fri	1.025	1.025	1.025	1.025	0				###
2016-Mar-31 Thu	1.045	1.045	1.025	1.025	34,847	###	13.1	13.1	###
2016-Mar-30 Wed	1.045	1.045	1.045	1.045			###	###	0.1
2016-Mar-29 Tue	1.045	1.045	###	1.045	3,979	2,079	###	###	0.1
2016-Mar-24 Thu	1.045	###	1.045	1.045			###	###	0.1
2016-Mar-23 Wed	1.045	1.045	1.045	1.045	0				0.1
2016-Mar-22 Tue	1.045	1.045	1.045	1.045	4,877	###	72.7	72.7	0.1
2016-Mar-21 Mon	1.045	1.045	1.045	1.045			73.7	73.7	0.1
2016-Mar-18 Fri	1.055	1.055	###	###			22.3	22.3	0.0
2016-Mar-17 Thu	1.045	1.045	1.045	1.045	0				0.1
2016-Mar-16 Wed	###	1.045	###	1.045			72.4	72.4	0.1
2016-Mar-15 Tue	1.045	###	1.045	###			###	###	0.0
2016-Mar-14 Mon	1.045	1.045	1.045	1.045	0				0.1
2016-Mar-11 Fri	###	1.045	###	1.045	52,388	27,372	71.0	71.0	0.1
2016-Mar-10 Thu	###	###	###	###	40,978	0	###	###	0.0
2016-Mar-09 Wed	###	###	1	###	136,843	68,421	86.3	86.3	0.0
2016-Mar-08 Tue	###	###	###	###	0				0.0
2016-Mar-07 Mon	###	###	###	###			###	###	0.0
2016-Mar-04 Fri	###	1.025	1	1			###	###	###
2016-Mar-03 Thu	1	###	1	###			66.0	66.0	0.0
2016-Mar-02 Wed	###	1	###	1			76.6	76.6	###
2016-Mar-01 Tue	###	###	###	###	0				0.0
2016-Feb-29 Mon	0.985	0.985	###	###	34,186	###	31.6	31.6	0.0
2016-Feb-26 Fri	###	###	###	###	0				0.0
2016-Feb-25 Thu	###	###	###	###			75.2	75.2	0.0
2016-Feb-24 Wed	###	###	###	###			76.2	76.2	0.0
2016-Feb-23 Tue	###	###	###	###			69.9	69.9	0.0
2016-Feb-22 Mon	###	###	###	###			66.9	66.9	0.0
2016-Feb-19 Fri	###	###	###	###			69.8	69.8	0.0
2016-Feb-18 Thu	###	###	###	###			62.6	62.6	0.0
2016-Feb-17 Wed	###	0.985	###	###			77.7	77.7	0.0
2016-Feb-16 Tue	0.975	0.975	0.955	0.975	47,546	45,881	64.1	64.1	###
2016-Feb-15 Mon	0.975	0.975	###	###			###	###	0.0
2016-Feb-12 Fri	###	0.975	###	0.975	109,856	53,554	###	###	###
2016-Feb-11 Thu	###	###	###	###			64.4	64.4	0.0
2016-Feb-10 Wed	###	###	###	###	0				0.0
2016-Feb-09 Tue	###	###	###	###	0				0.0
2016-Feb-08 Mon	###	###	###	###			###	###	0.0
2016-Feb-05 Fri	###	###	###	###	0				0.0
2016-Feb-04 Thu	###	###	###	###			67.0	67.0	0.0
2016-Feb-03 Wed	###	###	###	###	0				0.0
2016-Feb-02 Tue	###	###	###	###	175,588	0	###	###	0.0
2016-Feb-01 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-29 Fri	0.985	1	###	1			81.1	81.1	###
2016-Jan-28 Thu	0.975	0.975	0.975	0.975	0				###
2016-Jan-27 Wed	0.975	0.975	0.975	0.975	0				###
2016-Jan-25 Mon	###	###	0.975	0.975			###	###	###
2016-Jan-22 Fri	0.985	0.985	###	###	54,825	###	14.8	14.8	0.0
2016-Jan-21 Thu	###	###	###	###	19,741	0	###	###	0.0
2016-Jan-20 Wed	###	###	###	###	0				0.0
2016-Jan-19 Tue	1	1	###	###			16.0	16.0	0.0
2016-Jan-18 Mon	###	###	###	1			###	###	###
2016-Jan-15 Fri	###	###	###	###	117,650	0	84.7	84.7	0.0
2016-Jan-14 Thu	###	###	###	###			###	###	0.0
2016-Jan-13 Wed	###	###	###	###			###	###	0.0
2016-Jan-12 Tue	1	1	1	1	0				###
2016-Jan-11 Mon	1	1	1	1			72.5	72.5	###
2016-Jan-08 Fri	###	###	###	###			###	###	0.0
2016-Jan-07 Thu	###	###	###	###			###	###	0.0
2016-Jan-06 Wed	###	###	1.025	###			80.3	80.3	0.0
2016-Jan-05 Tue	###	1.045	###	###			###	###	0.0
2016-Jan-04 Mon	###	###	###	###			23.9	23.9	0.0
2015-Dec-31 Thu	1.045	1.045	1.045	1.045			73.4	73.4	0.1
2015-Dec-30 Wed	1.045	###	1.045	###			###	###	0.0
2015-Dec-29 Tue	###	###	###	###	4,545	0	###	###	0.0
2015-Dec-24 Thu	###	###	###	###			###	###	0.0
2015-Dec-23 Wed	1.025	1.025	1.025	1.025			69.4	69.4	###
2015-Dec-22 Tue	###	###	###	###			###	###	0.0
2015-Dec-21 Mon	###	###	###	###	0				0.0
2015-Dec-18 Fri	###	###	###	###	33,723	0	63.1	63.1	0.0
2015-Dec-17 Thu	###	###	###	###			14.6	14.6	0.0
2015-Dec-16 Wed	###	###	###	###			###	###	0.0
2015-Dec-15 Tue	1	1	###	###	44,185	###	###	###	0.0
2015-Dec-14 Mon	###	###	1	1	28,787	###	###	###	###
2015-Dec-11 Fri	1.025	1.025	1.025	1.025			69.7	69.7	###
2015-Dec-10 Thu	###	###	###	###	0				0.0
2015-Dec-09 Wed	###	###	1.025	###			###	###	0.0
2015-Dec-08 Tue	###	###	###	###			###	###	0.0
2015-Dec-07 Mon	###	###	###	###			80.7	80.7	0.0
2015-Dec-04 Fri	1.045	1.045	1.045	1.045	0				0.1
2015-Dec-03 Thu	1.045	1.045	1.045	1.045	0				0.1
2015-Dec-02 Wed	1.045	1.045	1.045	1.045	0				0.1
2015-Dec-01 Tue	###	###	###	1.045			66.3	66.3	0.1
2015-Nov-30 Mon	###	###	###	###	0				0.0
2015-Nov-27 Fri	###	###	###	###			79.5	79.5	0.0
2015-Nov-26 Thu	###	###	###	###	11,785	0	###	###	0.0
2015-Nov-25 Wed	###	###	###	###			###	###	0.0
2015-Nov-24 Tue	###	###	###	###			###	###	0.0
2015-Nov-23 Mon	###	###	###	###	15,987	0	###	###	0.0
2015-Nov-20 Fri	1.025	###	1.025	###	16,854	###	75.0	75.0	0.0
2015-Nov-19 Thu	###	###	1.025	1.025			19.2	19.2	###
2015-Nov-18 Wed	1.025	1.025	###	###			###	###	0.0
2015-Nov-17 Tue	1.045	1.045	1.045	1.045	0				0.1
2015-Nov-16 Mon	###	1.045	###	1.045	28,951	15,126	89.0	89.0	0.1
2015-Nov-13 Fri	###	###	###	###	0				0.0
2015-Nov-12 Thu	1.025	1.025	###	###			30.2	30.2	0.0
2015-Nov-11 Wed	###	###	1.025	1.025	30,845	###	###	###	###
2015-Nov-10 Tue	###	###	###	###			###	###	0.0
2015-Nov-09 Mon	###	###	###	###			79.0	79.0	0.0
2015-Nov-06 Fri	###	###	###	###	6,825	0	67.0	67.0	0.0
2015-Nov-05 Thu	1.055	1.055	1.055	1.055			###	###	0.1
2015-Nov-04 Wed	1.045	1.045	1.045	1.045			73.7	73.7	0.1
2015-Nov-03 Tue	###	###	1.025	1.025	10,647	5,456	27.1	27.1	###
2015-Nov-02 Mon	###	###	###	###			41.4	41.4	0.0
2015-Oct-30 Fri	###	###	###	###			67.5	67.5	0.0
2015-Oct-29 Thu	###	###	###	###			77.9	77.9	0.0
2015-Oct-28 Wed	1.055	1.055	###	###	27,687	###	22.3	22.3	0.0
2015-Oct-27 Tue	###	###	###	###	0				0.0
2015-Oct-26 Mon	###	###	###	###			###	###	0.0
2015-Oct-23 Fri	###	###	1.045	1.045	90,320	###	###	###	0.1
2015-Oct-22 Thu	1.055	1.055	1.055	1.055	0				0.1
2015-Oct-21 Wed	1.055	1.055	1.055	1.055			64.6	64.6	0.1
2015-Oct-20 Tue	###	###	###	###	0				0.0
2015-Oct-19 Mon	###	###	###	###			###	###	0.0
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	###	###	###	###	1,045	0	###	###	0.0
2015-Oct-14 Wed	###	###	###	###	9,622	0	67.4	67.4	0.0
2015-Oct-13 Tue	###	###	###	###	0				0.0
2015-Oct-12 Mon	###	###	###	###	0				0.0
2015-Oct-09 Fri	###	###	###	###	32,376	0	13.5	13.5	0.0
2015-Oct-08 Thu	###	###	###	###			###	###	0.0
2015-Oct-07 Wed	###	###	###	###			###	###	0.0
2015-Oct-06 Tue	1.045	###	1.045	1.055	112,622	58,844	83.4	83.4	0.1
2015-Oct-05 Mon	###	###	###	###			82.0	82.0	0.0
2015-Oct-02 Fri	###	###	###	###	2,640	0	69.0	69.0	0.0
2015-Oct-01 Thu	1.025	###	1.025	###			89.1	89.1	0.0
2015-Sep-30 Wed	###	###	###	###	0				0.0
2015-Sep-29 Tue	###	###	###	###	25,288	0	###	###	0.0
2015-Sep-28 Mon	###	###	###	###			17.9	17.9	0.0
2015-Sep-25 Fri	###	###	###	###	0				0.0
2015-Sep-24 Thu	###	###	###	###			61.7	61.7	0.0
2015-Sep-23 Wed	###	###	###	###	4,274	0	###	###	0.0
2015-Sep-22 Tue	1.045	1.045	1.045	1.045	0				0.1
2015-Sep-21 Mon	1.045	1.045	1.045	1.045			74.8	74.8	0.1
2015-Sep-18 Fri	1.055	1.055	1.055	1.055	0				0.1
2015-Sep-17 Thu	###	1.055	###	1.055			83.7	83.7	0.1
2015-Sep-16 Wed	###	###	###	###			64.6	64.6	0.0
2015-Sep-15 Tue	###	###	###	###			77.0	77.0	0.0
2015-Sep-14 Mon	1.055	1.055	1.055	1.055	0				0.1
2015-Sep-11 Fri	1.055	1.055	1.055	1.055			###	###	0.1
2015-Sep-10 Thu	1.055	1.055	1.045	1.045			###	###	0.1
2015-Sep-09 Wed	###	###	###	###	8,928	0	###	###	0.0
2015-Sep-08 Tue	###	###	###	###	0				0.0
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	1.045	###	###	###	19,675	0	92.9	92.9	0.0
2015-Sep-02 Wed	1.025	1.025	###	1.025			###	###	###
2015-Sep-01 Tue	1.055	1.055	1.055	1.055	0				0.1
2015-Aug-31 Mon	###	###	1.055	1.055			###	###	0.1
2015-Aug-28 Fri	###	###	###	###			82.6	82.6	0.0
2015-Aug-27 Thu	###	###	###	###	0				0.0
2015-Aug-26 Wed	###	###	###	###			###	###	0.0
2015-Aug-25 Tue	###	###	###	###			48.7	48.7	0.0
2015-Aug-24 Mon	###	###	###	###	4,940	0	###	###	0.0
2015-Aug-21 Fri	###	###	###	###			###	###	0.0
2015-Aug-20 Thu	###	###	###	###			###	###	0.0
2015-Aug-19 Wed	###	###	###	###			###	###	0.0
2015-Aug-18 Tue	###	###	###	###			###	###	0.0
2015-Aug-17 Mon	###	###	###	###			34.2	34.2	0.0
2015-Aug-14 Fri	###	###	###	###			###	###	0.0
2015-Aug-13 Thu	1.125	1.125	###	###			###	###	0.0
2015-Aug-12 Wed	1.145	1.145	1.145	1.145	0				###
2015-Aug-11 Tue	###	1.145	###	1.145			78.3	78.3	###
2015-Aug-10 Mon	###	###	###	###	0				0.0
2015-Aug-07 Fri	###	###	###	###			79.1	79.1	0.0
2015-Aug-06 Thu	###	1.145	###	###	171,187	###	26.3	26.3	0.0
2015-Aug-05 Wed	###	###	###	###	1,525	0	###	###	0.0
2015-Aug-04 Tue	1.145	1.145	###	###	40,526	###	21.2	21.2	0.0
2015-Aug-03 Mon	###	###	###	###	25,758	0	###	###	0.0
2015-Jul-31 Fri	###	###	###	###			18.7	18.7	0.0
2015-Jul-30 Thu	1.125	1.125	1.125	1.125	0				###
2015-Jul-29 Wed	1.125	1.125	1.125	1.125	0				###
2015-Jul-28 Tue	1.125	1.125	1.125	1.125	0				###
2015-Jul-27 Mon	1.125	1.125	1.125	1.125	0				###
2015-Jul-24 Fri	1.125	1.125	1.125	1.125	346	389	###	###	###
2015-Jul-23 Thu	1.125	1.125	1.125	1.125			72.1	72.1	###
2015-Jul-22 Wed	###	###	###	###			###	###	0.0
2015-Jul-21 Tue	###	###	1.125	1.125			###	###	###
2015-Jul-20 Mon	###	###	###	1.125	42,679	0	25.5	25.5	###
2015-Jul-17 Fri	###	###	###	###			###	###	0.0
2015-Jul-16 Thu	1.125	1.145	1.125	###			83.5	83.5	0.0
2015-Jul-15 Wed	###	###	###	###			###	###	0.0
2015-Jul-14 Tue	###	1.145	###	1.145	20,849	###	88.9	88.9	###
2015-Jul-13 Mon	###	###	###	###			###	###	0.0
2015-Jul-10 Fri	###	###	###	###	1,876	0	###	###	0.0
2015-Jul-09 Thu	###	###	###	###	33,952	0	###	###	0.0
2015-Jul-08 Wed	###	###	###	###	67,743	0	91.1	91.1	0.0
2015-Jul-07 Tue	###	###	###	###	37,987	0	16.9	16.9	0.0
2015-Jul-06 Mon	###	###	###	###			###	###	0.0
2015-Jul-03 Fri	###	###	###	###	56,056	0	###	###	0.0
2015-Jul-02 Thu	###	###	###	###			68.2	68.2	0.0
2015-Jul-01 Wed	###	###	###	###			10.7	10.7	0.0
2015-Jun-30 Tue	###	###	###	###			60.7	60.7	0.0
2015-Jun-29 Mon	1.085	1.085	1.085	1.085	8,270	8,972	83.4	83.4	0.1
2015-Jun-26 Fri	###	###	###	###			###	###	0.0
2015-Jun-25 Thu	###	###	###	###			90.8	90.8	0.0
2015-Jun-24 Wed	###	###	###	###			80.7	80.7	0.0
2015-Jun-23 Tue	###	###	###	###	23,753	0	###	###	0.0
2015-Jun-22 Mon	###	###	###	###			15.5	15.5	0.0
2015-Jun-19 Fri	###	###	###	###			###	###	0.0
2015-Jun-18 Thu	###	###	###	###	78,651	0	9.7	9.7	0.0
2015-Jun-17 Wed	###	###	###	###			79.4	79.4	0.0
2015-Jun-16 Tue	1.2	1.2	1.2	1.2			76.0	76.0	0.1
2015-Jun-15 Mon	###	1.21	###	1.21			87.9	87.9	###
2015-Jun-12 Fri	###	###	###	###	14,580	0	9.4	9.4	0.0
2015-Jun-11 Thu	###	###	###	###	27,650	0	###	###	0.0
2015-Jun-10 Wed	###	###	###	###	22,350	0	###	###	0.0
2015-Jun-09 Tue	###	###	###	###			75.9	75.9	0.0
2015-Jun-05 Fri	1.155	###	1.155	###	7,177	4,144	###	###	0.0
2015-Jun-04 Thu	###	###	###	1.155	41,823	0	31.3	31.3	0.1
2015-Jun-03 Wed	###	###	###	###			###	###	0.0
2015-Jun-02 Tue	###	###	###	###			82.1	82.1	0.0
2015-Jun-01 Mon	###	###	###	###			###	###	0.0
2015-May-29 Fri	###	###	###	###	0				0.0
2015-May-28 Thu	###	###	###	###	0				0.0
2015-May-27 Wed	###	###	###	###	0				0.0
2015-May-26 Tue	###	###	###	###	3,078	0	###	###	0.0
2015-May-25 Mon	###	###	###	###	8,528	0	###	###	0.0
2015-May-22 Fri	###	###	###	###	36,522	0	###	###	0.0
2015-May-21 Thu	###	###	###	###	0				0.0
2015-May-20 Wed	###	###	###	###			74.5	74.5	0.0
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	###	###	###	###			78.6	78.6	0.0
2015-May-15 Fri	1.175	1.175	1.175	1.175	0				###
2015-May-14 Thu	1.175	1.175	1.175	1.175			###	###	###
2015-May-13 Wed	###	###	###	###	63,970	0	###	###	0.0
2015-May-12 Tue	###	###	###	###	3,780	0	67.6	67.6	0.0
2015-May-11 Mon	###	###	###	###	52,453	0	13.3	13.3	0.0
2015-May-08 Fri	###	###	###	###	0				0.0
2015-May-07 Thu	###	###	###	###			###	###	0.0
2015-May-06 Wed	1.2	1.2	1.2	1.2	12,340	###	###	###	0.1
2015-May-05 Tue	1.23	1.23	1.23	1.23	0				0.1
2015-May-04 Mon	1.23	1.23	1.23	1.23			66.8	66.8	0.1
2015-May-01 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2015-Apr-30 Thu	###	###	1.2	1.2	14,250	8,550	###	###	0.1
2015-Apr-29 Wed	###	###	###	###	0				0.0
2015-Apr-28 Tue	1.23	1.23	###	###	18,643	###	###	###	0.0
2015-Apr-27 Mon	###	###	###	###	0				0.0
2015-Apr-24 Fri	1.21	###	1.21	###	42,455	25,685	83.0	83.0	0.0
2015-Apr-23 Thu	###	###	###	###	0				0.0
2015-Apr-22 Wed	###	###	###	###	0				0.0
2015-Apr-21 Tue	###	###	###	###			###	###	0.0
2015-Apr-20 Mon	###	###	###	###	20,989	0	75.7	75.7	0.0
2015-Apr-17 Fri	1.22	1.22	###	###	39,327	23,989	37.1	37.1	0.0
2015-Apr-16 Thu	1.21	###	1.21	###			###	###	0.0
2015-Apr-15 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2015-Apr-14 Tue	###	###	1.2	1.2			###	###	0.1
2015-Apr-13 Mon	1.2	1.24	1.2	1.23	3,171	###	89.9	89.9	0.1
2015-Apr-10 Fri	###	###	###	###			###	###	0.0
2015-Apr-09 Thu	1.185	1.185	1.185	1.185			###	###	0.1
2015-Apr-08 Wed	1.22	1.22	1.22	1.22			###	###	0.1
2015-Apr-07 Tue	###	1.22	###	1.22	9,128	###	###	###	0.1
2015-Apr-02 Thu	1.2	1.2	1.2	1.2	0				0.1
2015-Apr-01 Wed	1.21	1.21	1.2	1.2			26.1	26.1	0.1
2015-Mar-31 Tue	1.2	1.2	1.2	1.2	0				0.1
2015-Mar-30 Mon	1.2	1.2	1.2	1.2	0				0.1
2015-Mar-27 Fri	###	###	1.2	1.2			###	###	0.1
2015-Mar-26 Thu	1.23	1.23	1.2	1.23	23,254	28,253	73.5	73.5	0.1
2015-Mar-25 Wed	1.22	1.22	###	###			21.2	21.2	0.0
2015-Mar-24 Tue	1.22	1.22	1.22	1.22			67.1	67.1	0.1
2015-Mar-23 Mon	1.22	1.22	1.2	1.2	40,275	###	16.4	16.4	0.1
2015-Mar-20 Fri	1.21	1.24	###	1.22			###	###	0.1
2015-Mar-19 Thu	1.2	1.23	1.2	1.21			###	###	###
2015-Mar-18 Wed	1.185	1.185	###	###	18,686	11,071	30.9	30.9	0.0
2015-Mar-17 Tue	###	###	###	1.175	12,040	0	14.7	14.7	###
2015-Mar-16 Mon	###	###	###	###			72.5	72.5	0.0
2015-Mar-13 Fri	1.185	1.185	###	###			17.7	17.7	0.0
2015-Mar-12 Thu	1.175	1.175	1.175	1.175	21,681	25,475	64.4	64.4	###
2015-Mar-11 Wed	###	###	###	1.175			71.3	71.3	###
2015-Mar-10 Tue	###	###	1.155	1.155			7.8	7.8	0.1
2015-Mar-09 Mon	###	1.23	###	1.23	43,788	26,929	93.4	93.4	0.1
2015-Mar-06 Fri	###	1.21	###	1.21			76.7	76.7	###
2015-Mar-05 Thu	1.22	1.22	###	###			###	###	0.0
2015-Mar-04 Wed	1.22	1.24	1.22	1.24	7,077	###	###	###	0.1
2015-Mar-03 Tue	1.23	1.23	1.21	1.21	36,552	###	24.0	24.0	###
2015-Mar-02 Mon	1.22	1.24	1.21	1.23			###	###	0.1
2015-Feb-27 Fri	1.22	1.24	1.22	1.24			79.5	79.5	0.1
2015-Feb-26 Thu	1.23	1.24	###	1.22	102,148	###	25.0	25.0	0.1
2015-Feb-25 Wed	1.21	1.21	1.21	1.21	102,855	124,454	69.0	69.0	###
2015-Feb-24 Tue	###	1.2	###	1.2			80.3	80.3	0.1
2015-Feb-23 Mon	1.21	1.22	###	###	72,373	44,147	22.1	22.1	0.0
2015-Feb-20 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2015-Feb-19 Thu	1.2	1.2	###	###			###	###	0.0
2015-Feb-18 Wed	1.2	1.2	###	1.2	13,254	7,952	###	###	0.1
2015-Feb-17 Tue	###	1.21	1.175	1.175			21.2	21.2	###
2015-Feb-16 Mon	###	###	1.175	1.175			12.3	12.3	###
2015-Feb-13 Fri	###	1.23	###	1.2	148,058	91,055	###	###	0.1
2015-Feb-12 Thu	###	###	###	###			###	###	0.0
2015-Feb-11 Wed	###	###	###	###			###	###	0.0
2015-Feb-10 Tue	###	###	###	###			72.8	72.8	0.0
2015-Feb-09 Mon	###	###	###	###	38,285	0	###	###	0.0
2015-Feb-06 Fri	###	###	###	###			80.4	80.4	0.0
2015-Feb-05 Thu	###	1.175	###	1.175			###	###	###
2015-Feb-04 Wed	1.145	###	###	###	39,425	0	###	###	0.0
2015-Feb-03 Tue	1.125	###	1.125	###	93,575	###	65.9	65.9	0.0
2015-Feb-02 Mon	1.125	1.125	###	1.125			69.4	69.4	###
2015-Jan-30 Fri	###	###	###	1.125	62,358	0	74.4	74.4	###
2015-Jan-29 Thu	###	###	###	###			65.7	65.7	0.0
2015-Jan-28 Wed	###	###	###	###			14.9	14.9	0.0
2015-Jan-27 Tue	###	###	###	###			###	###	0.0
2015-Jan-23 Fri	###	###	###	###	24,574	0	###	###	0.0
2015-Jan-22 Thu	###	###	###	###	6,084	0	###	###	0.0
2015-Jan-21 Wed	###	###	###	###	27,982	0	66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###			27.7	27.7	0.0
2015-Jan-19 Mon	###	###	###	###			25.4	25.4	0.0
2015-Jan-16 Fri	###	###	###	###			72.7	72.7	0.0
2015-Jan-15 Thu	###	###	###	###			73.2	73.2	0.0
2015-Jan-14 Wed	###	1.125	###	###	60,350	33,946	###	###	0.0
2015-Jan-13 Tue	###	###	###	###	0				0.0
2015-Jan-12 Mon	###	###	###	###			###	###	0.0
2015-Jan-09 Fri	###	###	###	###			###	###	0.0
2015-Jan-08 Thu	###	###	###	###			17.2	17.2	0.0
2015-Jan-07 Wed	###	###	###	###	18,859	0	###	###	0.0
2015-Jan-06 Tue	###	###	###	###	42,343	0	###	###	0.0
2015-Jan-05 Mon	###	###	###	###	21,141	0	67.9	67.9	0.0
2015-Jan-02 Fri	###	###	###	###	0				0.0
2014-Dec-31 Wed	###	###	###	###			###	###	0.0
2014-Dec-30 Tue	###	###	###	###			78.4	78.4	0.0
2014-Dec-29 Mon	###	###	###	###			9.2	9.2	0.0
2014-Dec-24 Wed	###	###	###	###	29,475	0	11.8	11.8	0.0
2014-Dec-23 Tue	1.125	1.125	###	###	21,622	###	24.4	24.4	0.0
2014-Dec-22 Mon	###	1.125	###	1.125			###	###	###
2014-Dec-19 Fri	###	###	###	###	40,653	0	84.8	84.8	0.0
2014-Dec-18 Thu	1.075	###	###	###	70,850	0	9.1	9.1	0.0
2014-Dec-17 Wed	###	###	###	###	89	0	65.9	65.9	0.0
2014-Dec-16 Tue	###	###	###	###	22,126	0	27.7	27.7	0.0
2014-Dec-15 Mon	1.075	1.075	1.075	1.075			73.6	73.6	###
2014-Dec-12 Fri	###	###	###	###			###	###	0.0
2014-Dec-11 Thu	###	###	###	###	35,683	0	###	###	0.0
2014-Dec-10 Wed	1.075	1.075	###	1.075			72.0	72.0	###
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	1.075	1.085	1.075	1.085			###	###	0.1
2014-Dec-05 Fri	###	###	1.085	1.085			25.1	25.1	0.1
2014-Dec-04 Thu	1.085	1.085	1.085	1.085			70.2	70.2	0.1
2014-Dec-03 Wed	###	###	1.085	1.085			###	###	0.1
2014-Dec-02 Tue	###	###	###	###			###	###	0.0
2014-Dec-01 Mon	###	###	###	###			###	###	0.0
2014-Nov-28 Fri	###	###	###	###	31,081	0	###	###	0.0
2014-Nov-27 Thu	###	###	###	###			###	###	0.0
2014-Nov-26 Wed	###	1.125	###	###	53,070	29,851	68.6	68.6	0.0
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	###	###	###	###			23.8	23.8	0.0
2014-Nov-21 Fri	###	###	###	###	12,059	0	###	###	0.0
2014-Nov-20 Thu	1.125	1.125	###	###	37,389	###	###	###	0.0
2014-Nov-19 Wed	###	###	###	###			75.6	75.6	0.0
2014-Nov-18 Tue	###	###	###	###	22,149	0	###	###	0.0
2014-Nov-17 Mon	###	###	###	###			###	###	0.0
2014-Nov-14 Fri	###	###	###	###			###	###	0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###			###	###	0.0
2014-Nov-11 Tue	###	###	###	###	8,673	0	###	###	0.0
2014-Nov-10 Mon	1.145	###	1.145	1.145			71.6	71.6	###
2014-Nov-07 Fri	###	###	###	###			###	###	0.0
2014-Nov-06 Thu	###	###	###	###			79.9	79.9	0.0
2014-Nov-05 Wed	###	###	###	###	0				0.0
2014-Nov-04 Tue	###	###	###	###	0				0.0
2014-Nov-03 Mon	###	###	###	###			31.2	31.2	0.0
2014-Oct-31 Fri	###	###	###	###			###	###	0.0
2014-Oct-30 Thu	###	###	###	###			74.6	74.6	0.0
2014-Oct-29 Wed	###	###	###	###			79.8	79.8	0.0
2014-Oct-28 Tue	###	###	###	###			81.9	81.9	0.0
2014-Oct-27 Mon	###	###	###	###			###	###	0.0
2014-Oct-24 Fri	###	###	###	###	56,120	0	68.7	68.7	0.0
2014-Oct-23 Thu	###	1.155	1.145	###			71.7	71.7	0.0
2014-Oct-22 Wed	###	###	###	###			###	###	0.0
2014-Oct-21 Tue	1.145	1.145	1.145	1.145	0				###
2014-Oct-20 Mon	1.145	1.145	1.145	1.145			###	###	###
2014-Oct-17 Fri	###	###	###	###	65,647	0	###	###	0.0
2014-Oct-16 Thu	1.145	1.145	1.145	1.145	0				###
2014-Oct-15 Wed	1.125	1.145	1.125	1.145			86.5	86.5	###
2014-Oct-14 Tue	1.155	###	1.125	1.125			9.8	9.8	###
2014-Oct-13 Mon	###	###	1.125	1.125			17.4	17.4	###
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	1.145	1.145	1.145	1.145	0				###
2014-Oct-08 Wed	###	###	###	1.145			27.7	27.7	###
2014-Oct-07 Tue	###	###	###	###	18,820	0	10.9	10.9	0.0
2014-Oct-06 Mon	###	###	###	###	65,556	0	31.3	31.3	0.0
2014-Oct-03 Fri	###	###	###	###			68.0	68.0	0.0
2014-Oct-02 Thu	###	1.175	###	###			###	###	0.0
2014-Oct-01 Wed	###	1.175	###	1.175	43,288	###	77.6	77.6	###
2014-Sep-30 Tue	###	###	1.155	###			69.2	69.2	0.0
2014-Sep-29 Mon	###	###	###	###	3,380	0	###	###	0.0
2014-Sep-26 Fri	###	###	1.155	###			###	###	0.0
2014-Sep-25 Thu	1.2	1.2	###	###	74,729	###	10.9	10.9	0.0
2014-Sep-24 Wed	###	###	###	###	62,857	0	26.8	26.8	0.0
2014-Sep-23 Tue	###	1.21	###	1.21	25,773	###	###	###	###
2014-Sep-22 Mon	1.225	1.225	1.21	1.22	35,058	42,683	###	###	0.1
2014-Sep-19 Fri	1.225	1.225	1.225	1.225	549	672	###	###	0.1
2014-Sep-18 Thu	1.22	1.225	1.21	1.225			###	###	0.1
2014-Sep-17 Wed	1.22	1.22	###	1.22			79.2	79.2	0.1
2014-Sep-16 Tue	1.23	1.23	1.22	1.22			###	###	0.1
2014-Sep-15 Mon	1.23	1.23	1.23	1.23			76.5	76.5	0.1
2014-Sep-12 Fri	1.23	1.23	1.23	1.23	12,788	15,729	###	###	0.1
2014-Sep-11 Thu	1.22	1.25	###	1.25	114,573	###	89.5	89.5	###
2014-Sep-10 Wed	###	###	###	###	0				0.0
2014-Sep-09 Tue	1.225	1.225	###	###	79,154	48,481	22.3	22.3	0.0
2014-Sep-08 Mon	1.23	1.23	1.22	1.22	1,270	1,555	27.3	27.3	0.1
2014-Sep-05 Fri	1.24	1.245	1.22	1.22			###	###	0.1
2014-Sep-04 Thu	###	1.24	1.22	1.22	50,282	61,846	###	###	0.1
2014-Sep-03 Wed	1.22	1.22	###	###			###	###	0.0
2014-Sep-02 Tue	1.22	1.22	1.22	1.22	0				0.1
2014-Sep-01 Mon	1.22	1.22	1.22	1.22	0				0.1
2014-Aug-29 Fri	1.225	1.225	1.22	1.22			26.6	26.6	0.1
2014-Aug-28 Thu	###	###	###	###			71.1	71.1	0.0
2014-Aug-27 Wed	###	###	###	###			67.5	67.5	0.0
2014-Aug-26 Tue	1.225	1.23	1.21	1.23	120,125	146,552	78.0	78.0	0.1
2014-Aug-25 Mon	###	###	###	###			###	###	0.0
2014-Aug-22 Fri	1.24	1.24	1.24	1.24	9,025	###	###	###	0.1
2014-Aug-21 Thu	###	1.24	###	###	18,670	11,575	###	###	0.0
2014-Aug-20 Wed	1.245	1.245	1.225	1.225			###	###	0.1
2014-Aug-19 Tue	1.245	1.25	1.225	1.23	39,681	###	18.7	18.7	0.1
2014-Aug-18 Mon	###	1.245	###	1.245	13,556	###	###	###	0.1
2014-Aug-15 Fri	1.23	1.245	1.23	1.245			79.8	79.8	0.1
2014-Aug-14 Thu	1.24	1.24	###	###			23.6	23.6	0.0
2014-Aug-13 Wed	1.24	1.245	1.24	1.245	34,158	42,441	###	###	0.1
2014-Aug-12 Tue	1.24	1.24	1.23	1.24			60.6	60.6	0.1
2014-Aug-11 Mon	1.23	1.24	###	###			22.8	22.8	0.0
2014-Aug-08 Fri	1.23	1.23	1.2	1.2			###	###	0.1
2014-Aug-07 Thu	###	1.24	1.21	1.21			###	###	###
2014-Aug-06 Wed	1.22	1.22	1.22	1.22			###	###	0.1
2014-Aug-05 Tue	1.21	1.22	1.21	1.22			84.5	84.5	0.1
2014-Aug-04 Mon	1.22	1.22	1.21	1.21			23.1	23.1	###
2014-Aug-01 Fri	###	###	###	###			###	###	0.0
2014-Jul-31 Thu	1.22	1.225	1.22	1.225			###	###	0.1
2014-Jul-30 Wed	1.22	1.22	1.22	1.22			###	###	0.1
2014-Jul-29 Tue	1.21	1.22	1.21	1.22	67,040	81,453	77.9	77.9	0.1
2014-Jul-28 Mon	1.21	1.21	###	1.21			71.3	71.3	###
2014-Jul-25 Fri	###	###	1.21	1.21	43,921	26,572	###	###	###
2014-Jul-24 Thu	1.22	1.23	###	1.21			###	###	###
2014-Jul-23 Wed	1.225	1.225	###	###			###	###	0.0
2014-Jul-22 Tue	1.21	1.21	1.21	1.21	0				###
2014-Jul-21 Mon	1.21	1.21	###	1.21			###	###	###
2014-Jul-18 Fri	1.22	1.22	1.21	1.21	51,472	###	###	###	###
2014-Jul-17 Thu	1.22	1.22	1.22	1.22			###	###	0.1
2014-Jul-16 Wed	1.225	1.225	###	###			###	###	0.0
2014-Jul-15 Tue	1.24	1.25	###	###	51,456	###	###	###	0.0
2014-Jul-14 Mon	###	###	1.2	1.23			88.5	88.5	0.1
2014-Jul-11 Fri	1.21	1.21	1.21	1.21	14,244	###	###	###	###
2014-Jul-10 Thu	1.22	1.22	1.21	1.21			21.4	21.4	###
2014-Jul-09 Wed	###	###	###	###	76,484	0	###	###	0.0
2014-Jul-08 Tue	1.23	1.23	1.22	1.22			25.6	25.6	0.1
2014-Jul-07 Mon	1.23	1.23	###	###	41,276	25,384	###	###	0.0
2014-Jul-04 Fri	1.22	1.225	1.22	1.225	29,920	36,577	71.9	71.9	0.1
2014-Jul-03 Thu	###	###	###	1.2	154,644	0	###	###	0.1
2014-Jul-02 Wed	1.24	1.24	1.2	1.2			11.1	11.1	0.1
2014-Jul-01 Tue	1.23	1.24	1.225	1.24	30,989	###	###	###	0.1
2014-Jun-30 Mon	1.23	1.23	1.23	1.23	0				0.1
2014-Jun-27 Fri	1.245	1.245	1.23	1.23			###	###	0.1
2014-Jun-26 Thu	1.25	1.25	1.25	1.25			61.5	61.5	###
2014-Jun-25 Wed	1.27	1.27	1.25	1.25			16.9	16.9	###
2014-Jun-24 Tue	1.27	1.275	1.27	1.275	73,146	93,078	76.2	76.2	###
2014-Jun-23 Mon	1.27	1.275	1.26	1.26	87,276	110,622	25.7	25.7	###
2014-Jun-20 Fri	1.29	1.29	1.28	1.29			###	###	0.1
2014-Jun-19 Thu	1.28	1.28	1.28	1.28			###	###	###
2014-Jun-18 Wed	1.27	1.28	1.26	1.26			25.2	25.2	###
2014-Jun-17 Tue	1.27	1.28	1.27	1.28			77.4	77.4	###
2014-Jun-16 Mon	1.26	1.28	1.255	1.28			###	###	###
2014-Jun-13 Fri	1.26	1.26	1.26	1.26			72.5	72.5	###