Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-02 03:27:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMH) AMCIL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AMH    Limits Next Section


Company Details for (AMH) AMCIL LIMITED

Listing Code AMH
Listing Name AMCIL LIMITED
GICS Sector Not Applic
ISIN Name AMCIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMH3


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for AMH .. Thursday 29th May 2025

AMH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,548,522 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (AMH) AMCIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Mar-05 Mon ### ### 0.89 ### 153,847 ### 36.9 36.9 0.0
2018-Mar-02 Fri ### ### ### ### 133,225 0 ### ### 0.0
2018-Mar-01 Thu ### ### ### ### 62,673 0 ### ### 0.0
2018-Feb-28 Wed ### ### ### ### ### ### 0.0
2018-Feb-27 Tue ### ### ### ### ### ### 0.0
2018-Feb-26 Mon 0.89 ### 0.89 ### ### ### 0.0
2018-Feb-23 Fri 0.89 ### 0.89 0.89 63.3 63.3 ###
2018-Feb-22 Thu ### ### 0.89 0.89 ### ### ###
2018-Feb-21 Wed 0.89 ### 0.89 ### 59,980 ### ### ### 0.0
2018-Feb-20 Tue ### ### 0.89 ### ### ### 0.0
2018-Feb-19 Mon ### ### ### ### ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 120,050 0 71.4 71.4 0.0
2018-Feb-15 Thu ### ### ### ### 63.1 63.1 0.0
2018-Feb-14 Wed ### ### 0.885 ### 73,488 ### 74.8 74.8 0.0
2018-Feb-13 Tue 0.885 ### 0.88 ### 79.9 79.9 0.0
2018-Feb-12 Mon 0.89 ### 0.89 ### 64,485 ### 83.4 83.4 0.0
2018-Feb-09 Fri 0.88 0.89 0.88 0.885 59,943 53,049 61.5 61.5 ###
2018-Feb-08 Thu 0.885 ### 0.88 ### 217,070 ### ### ### 0.0
2018-Feb-07 Wed 0.875 ### 0.875 ### 77.0 77.0 0.0
2018-Feb-06 Tue 0.875 0.885 0.87 0.87 192,480 ### ### ### 0.1
2018-Feb-05 Mon ### ### 0.885 0.885 113,171 50,078 41.7 41.7 ###
2018-Feb-02 Fri ### ### ### ### 67.1 67.1 0.0
2018-Feb-01 Thu ### ### ### ### 23.9 23.9 0.0
2018-Jan-31 Wed ### ### ### ### 242,458 0 ### ### 0.0
2018-Jan-30 Tue ### ### ### ### 77.5 77.5 0.0
2018-Jan-29 Mon ### ### ### ### 167,853 0 69.5 69.5 0.0
2018-Jan-25 Thu ### ### ### ### 48,156 0 ### ### 0.0
2018-Jan-24 Wed ### ### ### ### 30,187 0 ### ### 0.0
2018-Jan-23 Tue ### ### ### ### 72.6 72.6 0.0
2018-Jan-22 Mon ### ### ### ### 0 0.0
2018-Jan-19 Fri ### ### ### ### 31.2 31.2 0.0
2018-Jan-18 Thu ### ### ### ### 271,073 0 32.8 32.8 0.0
2018-Jan-17 Wed ### ### ### ### ### ### 0.0
2018-Jan-16 Tue 0.925 0.925 ### ### 147,925 ### ### ### 0.0
2018-Jan-15 Mon ### 0.925 ### 0.925 119,520 55,278 77.9 77.9 ###
2018-Jan-12 Fri ### ### ### ### 133,043 0 ### ### 0.0
2018-Jan-11 Thu ### ### ### ### 176,828 0 82.6 82.6 0.0
2018-Jan-03 Wed 0.89 0.89 0.885 0.89 62.8 62.8 ###
2018-Jan-02 Tue 0.885 0.89 0.885 0.885 95,627 ### 66.0 66.0 ###
2017-Dec-29 Fri 0.89 0.89 0.89 0.89 375,255 333,976 ### ### ###
2017-Dec-28 Thu 0.89 0.89 0.89 0.89 20,340 ### ### ### ###
2017-Dec-27 Wed 0.89 0.89 0.89 0.89 0 ###
2017-Dec-22 Fri 0.89 0.89 0.875 0.89 273,349 ### ### ### ###
2017-Dec-21 Thu 0.89 0.89 0.88 0.89 63.1 63.1 ###
2017-Dec-20 Wed 0.89 0.89 0.88 0.89 494,029 ### 63.4 63.4 ###
2017-Dec-19 Tue 0.885 0.885 0.885 0.885 67.7 67.7 ###
2017-Dec-18 Mon 0.88 0.885 0.875 0.885 245,859 216,355 ### ### ###
2017-Dec-15 Fri 0.875 0.89 0.87 0.88 552,883 ### ### ### 0.1
2017-Dec-08 Fri 0.875 0.88 0.87 0.875 494,381 432,583 65.8 65.8 0.1
2017-Dec-07 Thu 0.875 0.88 0.875 0.88 242,447 212,747 72.0 72.0 0.1
2017-Dec-06 Wed 0.875 0.88 0.875 0.88 ### ### 0.1
2017-Dec-05 Tue 0.875 0.875 0.87 0.87 35.6 35.6 0.1
2017-Dec-04 Mon 0.875 0.88 0.87 0.88 251,558 ### 77.1 77.1 0.1
2017-Dec-01 Fri 0.88 0.88 0.87 0.87 25.1 25.1 0.1
2017-Nov-30 Thu 0.875 0.88 0.875 0.88 75.7 75.7 0.1
2017-Nov-29 Wed 0.875 0.88 0.875 0.875 381,228 334,527 66.1 66.1 0.1
2017-Nov-28 Tue 0.87 0.875 0.87 0.87 ### ### 0.1
2017-Nov-27 Mon 0.875 0.88 0.875 0.88 76.3 76.3 0.1
2017-Nov-24 Fri 0.875 0.88 0.875 0.875 107,079 ### 66.6 66.6 0.1
2017-Nov-23 Thu 0.875 0.875 0.875 0.875 ### ### 0.1
2017-Nov-22 Wed 0.87 0.875 0.87 0.875 ### ### 0.1
2017-Nov-21 Tue 0.87 0.87 0.87 0.87 59,171 51,478 66.7 66.7 0.1
2017-Nov-20 Mon 0.88 0.88 0.87 0.87 26.1 26.1 0.1
2017-Nov-17 Fri 0.88 0.88 0.875 0.875 ### ### 0.1
2017-Nov-16 Thu 0.875 0.875 0.875 0.875 ### ### 0.1
2017-Nov-15 Wed 0.875 0.875 0.875 0.875 5,352 4,683 ### ### 0.1
2017-Nov-14 Tue 0.89 0.89 0.875 0.88 ### ### 0.1
2017-Nov-13 Mon 0.885 0.885 0.88 0.885 70.1 70.1 ###
2017-Nov-10 Fri 0.885 0.885 0.88 0.88 31.0 31.0 0.1
2017-Nov-09 Thu 0.89 0.89 0.875 0.88 ### ### 0.1
2017-Nov-08 Wed 0.89 ### 0.89 ### 74.2 74.2 0.0
2017-Nov-07 Tue 0.875 ### 0.875 0.89 96,227 ### 80.5 80.5 ###
2017-Nov-06 Mon 0.89 ### 0.87 0.87 ### ### 0.1
2017-Nov-03 Fri 0.89 0.89 0.89 0.89 ### ### ###
2017-Nov-02 Thu 0.89 ### 0.89 0.89 234,240 ### ### ### ###
2017-Nov-01 Wed 0.88 0.88 0.88 0.88 64.7 64.7 0.1
2017-Oct-31 Tue 0.88 0.88 0.875 0.88 29,650 ### 66.0 66.0 0.1
2017-Oct-30 Mon 0.875 0.88 0.875 0.88 40,256 35,324 ### ### 0.1
2017-Oct-27 Fri 0.875 0.875 0.875 0.875 ### ### 0.1
2017-Oct-26 Thu 0.875 0.875 0.875 0.875 0 0.1
2017-Oct-25 Wed 0.875 0.875 0.875 0.875 ### ### 0.1
2017-Oct-24 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
2017-Oct-23 Mon 0.875 0.88 0.875 0.875 ### ### 0.1
2017-Oct-20 Fri 0.875 0.88 0.875 0.88 71.6 71.6 0.1
2017-Oct-19 Thu 0.88 0.88 0.875 0.875 ### ### 0.1
2017-Oct-18 Wed 0.875 0.88 0.87 0.875 251,758 220,288 69.7 69.7 0.1
2017-Oct-17 Tue 0.875 0.88 0.875 0.875 ### ### 0.1
2017-Oct-16 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2017-Oct-13 Fri 0.88 0.885 0.875 0.875 24.3 24.3 0.1
2017-Oct-12 Thu 0.875 0.88 0.875 0.88 ### ### 0.1
2017-Oct-11 Wed 0.875 0.875 0.875 0.875 ### ### 0.1
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon 0.875 0.875 ### ### 204,927 89,655 22.9 22.9 0.0
2017-Oct-06 Fri 0.875 0.875 0.875 0.875 30,329 ### ### ### 0.1
2017-Oct-05 Thu 0.875 0.88 0.875 0.875 65.9 65.9 0.1
2017-Oct-04 Wed 0.87 0.87 0.87 0.87 4,689 4,079 73.1 73.1 0.1
2017-Oct-03 Tue 0.87 0.875 0.87 0.875 ### ### 0.1
2017-Oct-02 Mon 0.875 0.875 0.875 0.875 6,150 5,381 65.2 65.2 0.1
2017-Sep-29 Fri 0.87 0.87 0.87 0.87 46,556 ### ### ### 0.1
2017-Sep-28 Thu ### ### 0.86 ### 67.2 67.2 0.0
2017-Sep-27 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2017-Sep-26 Tue 0.87 0.87 0.87 0.87 0 0.1
2017-Sep-25 Mon 0.87 0.87 0.87 0.87 73.5 73.5 0.1
2017-Sep-22 Fri 0.86 0.87 0.86 0.87 80.9 80.9 0.1
2017-Sep-21 Thu 0.86 0.87 0.86 0.87 84.8 84.8 0.1
2017-Sep-20 Wed ### 0.87 0.86 0.86 ### ### ###
2017-Sep-19 Tue 0.86 ### 0.86 ### 78.4 78.4 0.0
2017-Sep-18 Mon 0.855 0.86 0.855 0.86 32,747 28,080 ### ### ###
2017-Sep-15 Fri 0.855 0.86 0.855 0.855 ### ### ###
2017-Sep-14 Thu 0.855 0.855 0.85 0.85 31,122 ### 26.3 26.3 ###
2017-Sep-13 Wed 0.86 ### 0.855 0.86 93,328 ### ### ### ###
2017-Sep-12 Tue 0.85 0.86 0.85 0.85 126,170 107,875 69.9 69.9 ###
2017-Sep-11 Mon 0.85 0.85 0.85 0.85 68.9 68.9 ###
2017-Sep-08 Fri 0.85 0.85 0.85 0.85 0 ###
2017-Sep-07 Thu 0.86 0.86 0.85 0.85 21.1 21.1 ###
2017-Sep-06 Wed 0.86 0.86 0.85 0.85 20.7 20.7 ###
2017-Sep-05 Tue ### ### 0.845 ### 72.3 72.3 0.0
2017-Sep-04 Mon 0.87 0.87 ### ### ### ### 0.0
2017-Sep-01 Fri 0.87 0.875 0.87 0.875 72.2 72.2 0.1
2017-Aug-31 Thu 0.87 0.875 0.87 0.87 63.5 63.5 0.1
2017-Aug-30 Wed 0.87 0.875 ### 0.875 76.1 76.1 0.1
2017-Aug-29 Tue 0.87 0.87 ### ### 32,022 13,929 30.3 30.3 0.0
2017-Aug-28 Mon 0.875 0.875 ### ### ### ### 0.0
2017-Aug-25 Fri 0.87 0.875 0.87 0.875 ### ### 0.1
2017-Aug-24 Thu 0.87 0.875 0.87 0.87 31,153 27,180 66.4 66.4 0.1
2017-Aug-23 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2017-Aug-22 Tue 0.875 0.88 0.875 0.875 ### ### 0.1
2017-Aug-21 Mon 0.88 0.88 0.875 0.875 25,228 ### 30.3 30.3 0.1
2017-Aug-18 Fri 0.875 0.875 0.875 0.875 ### ### 0.1
2017-Aug-17 Thu 0.88 0.88 0.88 0.88 67.8 67.8 0.1
2017-Aug-16 Wed 0.88 0.89 0.88 0.88 88,587 ### ### ### 0.1
2017-Aug-15 Tue 0.88 0.88 0.88 0.88 118,473 104,256 68.9 68.9 0.1
2017-Aug-14 Mon 0.88 0.88 0.875 0.88 31,080 27,272 ### ### 0.1
2017-Aug-11 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2017-Aug-10 Thu 0.885 0.89 0.88 0.89 54,187 47,955 80.5 80.5 ###
2017-Aug-09 Wed 0.885 0.885 0.88 0.88 25.4 25.4 0.1
2017-Aug-08 Tue 0.89 ### 0.885 ### 58,772 ### 82.2 82.2 0.0
2017-Aug-07 Mon 0.88 0.89 0.88 0.885 77.3 77.3 ###
2017-Aug-04 Fri ### ### ### ### 29,555 0 ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 13,050 0 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 51,786 0 ### ### 0.0
2017-Aug-01 Tue ### ### 0.925 0.925 ### ### ###
2017-Jul-31 Mon ### ### ### ### 97,943 0 73.6 73.6 0.0
2017-Jul-28 Fri 0.925 ### 0.925 ### ### ### 0.0
2017-Jul-27 Thu 0.925 0.925 0.925 0.925 ### ### ###
2017-Jul-26 Wed ### 0.925 ### 0.925 ### ### ###
2017-Jul-25 Tue ### ### ### ### 67,140 0 75.2 75.2 0.0
2017-Jul-24 Mon ### ### ### ### ### ### 0.0
2017-Jul-21 Fri ### ### ### ### 17.9 17.9 0.0
2017-Jul-20 Thu ### ### ### ### ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### 325,078 0 ### ### 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 72.8 72.8 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 4,525 0 ### ### 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 27.6 27.6 0.0
2017-Jul-06 Thu ### ### ### ### ### ### 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 135,281 0 23.4 23.4 0.0
2017-Jul-03 Mon ### ### ### ### 47,821 0 ### ### 0.0
2017-Jun-30 Fri ### ### ### ### ### ### 0.0
2017-Jun-29 Thu ### ### ### ### ### ### 0.0
2017-Jun-28 Wed 0.89 ### 0.89 ### 78.6 78.6 0.0
2017-Jun-27 Tue ### ### 0.885 ### 234,386 ### ### ### 0.0
2017-Jun-26 Mon ### ### ### ### 36,273 0 ### ### 0.0
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu 0.89 0.89 0.89 0.89 67,278 59,877 ### ### ###
2017-Jun-21 Wed ### ### 0.885 0.885 130,382 ### ### ### ###
2017-Jun-20 Tue ### ### ### ### 90,782 0 28.3 28.3 0.0
2017-Jun-19 Mon ### ### ### ### 123,080 0 27.5 27.5 0.0
2017-Jun-16 Fri ### ### ### ### 156,849 0 ### ### 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 70,645 0 21.5 21.5 0.0
2017-Jun-13 Tue ### ### ### ### 255,086 0 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 178,943 0 ### ### 0.0
2017-Jun-08 Thu ### ### 0.89 ### 69.1 69.1 0.0
2017-Jun-07 Wed ### ### 0.885 0.89 ### ### ###
2017-Jun-06 Tue ### ### ### ### 82,681 0 22.6 22.6 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri 0.89 ### 0.89 ### 75.2 75.2 0.0
2017-Jun-01 Thu ### ### 0.885 0.89 ### ### ###
2017-May-31 Wed ### ### 0.89 0.89 23.1 23.1 ###
2017-May-30 Tue ### ### 0.89 ### ### ### 0.0
2017-May-29 Mon ### ### ### ### 190,172 0 ### ### 0.0
2017-May-26 Fri ### ### ### ### 26,540 0 73.7 73.7 0.0
2017-May-25 Thu 0.89 ### 0.885 0.885 27.0 27.0 ###
2017-May-24 Wed 0.89 0.89 0.89 0.89 69.0 69.0 ###
2017-May-23 Tue ### ### 0.89 0.89 28.6 28.6 ###
2017-May-22 Mon ### ### 0.89 0.89 189,053 84,128 27.6 27.6 ###
2017-May-19 Fri 0.89 ### 0.89 ### 52,973 23,572 77.9 77.9 0.0
2017-May-18 Thu ### ### 0.885 0.885 153,376 ### 19.5 19.5 ###
2017-May-17 Wed ### 0.925 ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### 0.925 ### ### ### ### 0.0
2017-May-11 Thu ### 0.925 ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### 110,448 0 20.9 20.9 0.0
2017-May-08 Mon ### ### ### ### 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 49,650 0 ### ### 0.0
2017-May-04 Thu ### ### ### ### 177,620 0 84.4 84.4 0.0
2017-May-03 Wed ### ### ### ### 86,520 0 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### 78.9 78.9 0.0
2017-Apr-24 Mon ### ### ### ### 19,726 0 ### ### 0.0
2017-Apr-21 Fri ### ### ### ### 17,550 0 ### ### 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed 0.885 0.89 0.885 0.89 76.9 76.9 ###
2017-Apr-18 Tue ### ### 0.885 0.885 89,148 39,447 ### ### ###
2017-Apr-13 Thu ### ### ### ### 139,250 0 30.6 30.6 0.0
2017-Apr-12 Wed ### ### ### ### 84,059 0 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### 100,749 0 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu 0.89 ### 0.89 0.89 66,742 ### ### ### ###
2017-Apr-05 Wed ### ### 0.885 0.885 ### ### ###
2017-Apr-04 Tue ### ### ### ### 285,781 0 ### ### 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 41,328 0 74.0 74.0 0.0
2017-Mar-30 Thu ### ### ### ### 154,859 0 ### ### 0.0
2017-Mar-29 Wed ### ### ### ### 31,286 0 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 65.2 65.2 0.0
2017-Mar-27 Mon ### ### 0.89 ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 74.3 74.3 0.0
2017-Mar-23 Thu ### ### ### ### 43,884 0 74.2 74.2 0.0
2017-Mar-22 Wed ### ### 0.89 0.89 171,228 ### 28.0 28.0 ###
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 31,050 0 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 641 0 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### 76.5 76.5 0.0
2017-Mar-15 Wed ### ### ### ### 65,442 0 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 4,755 0 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### 101,285 0 ### ### 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### ### ### 0.0
2017-Mar-03 Fri ### ### ### ### 207,184 0 ### ### 0.0
2017-Mar-02 Thu ### ### ### ### 19,858 0 81.3 81.3 0.0
2017-Mar-01 Wed 0.925 0.925 ### 0.925 ### ### ###
2017-Feb-28 Tue ### ### ### ### 91,754 0 ### ### 0.0
2017-Feb-27 Mon ### 0.925 ### 0.925 5,541 ### 77.3 77.3 ###
2017-Feb-24 Fri 0.925 ### ### ### 35.9 35.9 0.0
2017-Feb-23 Thu 0.925 0.925 0.925 0.925 70.4 70.4 ###
2017-Feb-22 Wed ### ### ### ### 47,489 0 ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 74.9 74.9 0.0
2017-Feb-20 Mon ### 0.925 ### 0.925 ### ### ###
2017-Feb-17 Fri ### ### ### ### ### ### 0.0
2017-Feb-16 Thu 0.925 0.925 0.925 0.925 ### ### ###
2017-Feb-15 Wed ### ### ### ### 71,577 0 83.6 83.6 0.0
2017-Feb-14 Tue ### ### ### ### 28.9 28.9 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 18.7 18.7 0.0
2017-Feb-09 Thu ### 0.925 ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### 18.0 18.0 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 65,748 0 ### ### 0.0
2017-Feb-02 Thu 0.925 0.925 ### ### 114,021 ### ### ### 0.0
2017-Feb-01 Wed ### 0.945 0.925 0.925 ### ### ###
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### 0.925 0.925 ### ### ###
2017-Jan-27 Fri ### ### ### ### 107,826 0 20.2 20.2 0.0
2017-Jan-25 Wed 0.945 0.945 ### 0.945 70.0 70.0 0.1
2017-Jan-24 Tue ### ### ### ### 85,743 0 19.7 19.7 0.0
2017-Jan-23 Mon 0.945 0.945 0.945 0.945 ### ### 0.1
2017-Jan-20 Fri 0.945 0.945 ### 0.945 21,052 9,947 ### ### 0.1
2017-Jan-19 Thu ### 0.945 ### ### 32.1 32.1 0.0
2017-Jan-18 Wed ### ### ### ### 21,972 0 ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### 0.945 ### 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### ### ### 0.0
2017-Jan-12 Thu ### ### ### ### 83.3 83.3 0.0
2017-Jan-11 Wed ### ### ### ### 21,142 0 ### ### 0.0
2017-Jan-10 Tue ### ### ### ### 72,859 0 ### ### 0.0
2017-Jan-09 Mon ### ### 0.925 ### 68.8 68.8 0.0
2017-Jan-06 Fri 0.945 0.945 ### ### 150,974 ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 18.7 18.7 0.0
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### 156,679 0 ### ### 0.0
2016-Dec-30 Fri ### 0.945 ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 154,487 0 70.1 70.1 0.0
2016-Dec-28 Wed ### ### ### ### 16,575 0 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 25.8 25.8 0.0
2016-Dec-21 Wed ### ### ### ### 76.4 76.4 0.0
2016-Dec-20 Tue 0.925 ### ### 0.925 68.2 68.2 ###
2016-Dec-19 Mon ### ### ### ### 55,653 0 ### ### 0.0
2016-Dec-16 Fri 0.925 ### 0.925 0.925 14,626 ### 72.3 72.3 ###
2016-Dec-15 Thu ### 0.925 ### 0.925 30,544 14,126 81.2 81.2 ###
2016-Dec-14 Wed 0.925 ### ### ### 78.3 78.3 0.0
2016-Dec-13 Tue 0.925 0.925 0.925 0.925 73.6 73.6 ###
2016-Dec-12 Mon 0.925 ### 0.925 ### ### ### 0.0
2016-Dec-09 Fri ### ### ### ### 12.2 12.2 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue 0.945 0.945 ### ### ### ### 0.0
2016-Dec-05 Mon ### 0.945 0.925 0.945 85.1 85.1 0.1
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 162,445 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 40,085 0 ### ### 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue 0.945 0.945 0.945 0.945 ### ### 0.1
2016-Nov-21 Mon 0.925 0.925 0.925 0.925 72.6 72.6 ###
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu 0.925 ### ### ### 178,245 0 28.3 28.3 0.0
2016-Nov-16 Wed ### 0.945 ### ### 177,188 83,721 ### ### 0.0
2016-Nov-15 Tue ### ### ### ### 27,054 0 ### ### 0.0
2016-Nov-14 Mon ### ### 0.925 ### 79,047 36,559 82.6 82.6 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 70,978 0 ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 46,883 0 57.2 57.2 0.0
2016-Nov-08 Tue 0.945 0.945 ### ### 80,455 ### ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 197,788 0 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 88,175 0 ### ### 0.0
2016-Nov-03 Thu ### ### ### ### ### ### 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue 0.945 ### ### ### 39,943 0 ### ### 0.0
2016-Oct-31 Mon 0.955 0.955 0.945 0.945 24.7 24.7 0.1
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 77,877 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 48,040 0 80.5 80.5 0.0
2016-Oct-25 Tue 0.955 ### 0.955 ### 16,620 ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 124,775 0 ### ### 0.0
2016-Oct-21 Fri 0.945 ### 0.945 ### ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 64,941 0 66.6 66.6 0.0
2016-Oct-19 Wed 0.945 ### ### ### 25.7 25.7 0.0
2016-Oct-18 Tue 0.955 0.955 0.945 0.955 8,349 ### ### ### 0.1
2016-Oct-17 Mon ### ### ### ### 32.0 32.0 0.0
2016-Oct-14 Fri ### ### ### ### 81.6 81.6 0.0
2016-Oct-13 Thu ### ### ### ### 72,177 0 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 79.7 79.7 0.0
2016-Oct-11 Tue ### 0.975 ### 0.975 ### ### ###
2016-Oct-10 Mon ### ### ### ### 87,354 0 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### ### ### 0.0
2016-Oct-06 Thu ### 0.985 ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### ### ### 0.0
2016-Oct-04 Tue ### ### ### ### 37,051 0 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 24,449 0 68.8 68.8 0.0
2016-Sep-30 Fri ### 1 ### 1 85.4 85.4 ###
2016-Sep-29 Thu ### ### ### ### 86.6 86.6 0.0
2016-Sep-28 Wed 0.945 ### 0.945 ### 50,250 23,743 ### ### 0.0
2016-Sep-27 Tue 0.955 0.955 0.955 0.955 1,070 1,021 ### ### 0.1
2016-Sep-26 Mon 0.945 0.945 ### ### ### ### 0.0
2016-Sep-23 Fri ### ### ### ### 97,674 0 ### ### 0.0
2016-Sep-22 Thu ### ### ### ### 114,325 0 27.0 27.0 0.0
2016-Sep-21 Wed ### ### 0.925 ### ### ### 0.0
2016-Sep-20 Tue ### ### 0.925 0.925 ### ### ###
2016-Sep-19 Mon 0.955 0.955 0.955 0.955 ### ### 0.1
2016-Sep-16 Fri ### 0.955 ### 0.955 19,686 ### 68.2 68.2 0.1
2016-Sep-15 Thu ### ### ### ### ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### 5,123 0 ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### 218,479 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 7.7 7.7 0.0
2016-Sep-07 Wed ### ### ### ### ### ### 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 22.9 22.9 0.0
2016-Sep-02 Fri ### ### ### ### ### ### 0.0
2016-Sep-01 Thu ### ### ### ### 162,122 0 29.8 29.8 0.0
2016-Aug-31 Wed ### ### ### ### 43,077 0 23.7 23.7 0.0
2016-Aug-30 Tue ### ### ### ### 80.1 80.1 0.0
2016-Aug-29 Mon ### ### ### 0.945 ### ### 0.1
2016-Aug-26 Fri 0.955 0.955 ### ### 67,925 ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 77,420 0 ### ### 0.0
2016-Aug-24 Wed ### ### ### ### 33.4 33.4 0.0
2016-Aug-23 Tue 0.955 ### ### ### 144,225 0 31.6 31.6 0.0
2016-Aug-22 Mon ### ### ### ### 292,585 0 36.7 36.7 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 30.7 30.7 0.0
2016-Aug-17 Wed ### ### 0.955 ### 78.3 78.3 0.0
2016-Aug-16 Tue ### ### ### ### 29.1 29.1 0.0
2016-Aug-15 Mon 0.975 ### ### ### 61,055 0 ### ### 0.0
2016-Aug-12 Fri 0.975 0.975 ### 0.975 21,757 ### 64.6 64.6 ###
2016-Aug-11 Thu ### ### ### ### 40,024 0 67.2 67.2 0.0
2016-Aug-10 Wed ### 0.975 ### ### ### ### 0.0
2016-Aug-09 Tue 0.975 ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### 0.975 29.2 29.2 ###
2016-Aug-05 Fri ### ### ### ### 77,540 0 73.3 73.3 0.0
2016-Aug-04 Thu 1 ### ### ### 259,381 0 73.4 73.4 0.0
2016-Aug-03 Wed ### ### ### ### 19,023 0 78.1 78.1 0.0
2016-Aug-02 Tue 1 ### 1 ### 93.9 93.9 0.0
2016-Aug-01 Mon ### ### 1 ### 44,242 22,121 28.2 28.2 0.0
2016-Jul-29 Fri ### ### ### ### 141,752 0 ### ### 0.0
2016-Jul-28 Thu ### ### 1 ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 159,782 0 ### ### 0.0
2016-Jul-26 Tue 1 ### ### 1 ### ### ###
2016-Jul-25 Mon ### ### 1 ### 22,357 11,178 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 100,156 0 ### ### 0.0
2016-Jul-21 Thu ### ### 1 ### 183,129 ### 78.6 78.6 0.0
2016-Jul-20 Wed 1 ### ### ### ### ### 0.0
2016-Jul-19 Tue ### ### ### ### 54,558 0 70.0 70.0 0.0
2016-Jul-18 Mon ### 0.975 ### 0.975 21,086 10,279 70.7 70.7 ###
2016-Jul-15 Fri ### ### ### ### 235,446 0 75.6 75.6 0.0
2016-Jul-14 Thu ### ### ### ### 28.5 28.5 0.0
2016-Jul-13 Wed ### ### ### ### 3,447 0 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 3,244 0 ### ### 0.0
2016-Jul-11 Mon 0.955 ### 0.955 ### 47,688 22,771 ### ### 0.0
2016-Jul-08 Fri 0.945 0.945 ### 0.945 25,358 11,981 ### ### 0.1
2016-Jul-07 Thu ### ### ### ### 18,725 0 ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 22,127 0 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 14,884 0 20.3 20.3 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 87.2 87.2 0.0
2016-Jun-29 Wed ### ### 0.925 0.925 ### ### ###
2016-Jun-28 Tue ### ### ### ### 14.7 14.7 0.0
2016-Jun-27 Mon ### ### ### ### 63,453 0 ### ### 0.0
2016-May-27 Fri ### ### ### ### 33,771 0 ### ### 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed 0.925 ### 0.925 ### ### ### 0.0
2016-May-24 Tue ### ### ### ### 27,974 0 74.6 74.6 0.0
2016-May-23 Mon ### ### ### 0.925 135,074 0 ### ### ###
2016-May-20 Fri ### ### ### ### 42,925 0 ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed 0.925 ### 0.925 ### 79.6 79.6 0.0
2016-May-17 Tue ### 0.925 ### 0.925 ### ### ###
2016-May-16 Mon 0.925 ### 0.925 0.925 70.4 70.4 ###
2016-May-13 Fri 0.925 0.925 0.925 0.925 ### ### ###
2016-May-12 Thu 0.925 0.925 ### ### 26.0 26.0 0.0
2016-May-11 Wed ### 0.925 ### ### 65,879 ### ### ### 0.0
2016-May-10 Tue ### ### ### ### 79.2 79.2 0.0
2016-May-09 Mon ### ### ### ### 108,843 0 25.9 25.9 0.0
2016-May-06 Fri ### ### ### ### ### ### 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 33,642 0 ### ### 0.0
2016-May-02 Mon ### ### ### ### 93,150 0 ### ### 0.0
2016-Apr-29 Fri ### ### ### ### 44,150 0 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 77.3 77.3 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 31.5 31.5 0.0
2016-Apr-19 Tue ### ### ### ### 42,442 0 ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 50,272 0 ### ### 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 13,944 0 73.6 73.6 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon 0.88 ### 0.87 ### ### ### 0.0
2016-Apr-08 Fri ### ### 0.88 0.88 19,886 8,749 ### ### 0.1
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed 0.89 ### 0.89 ### ### ### 0.0
2016-Apr-05 Tue 0.88 0.89 0.87 0.88 ### ### 0.1
2016-Apr-04 Mon 0.89 0.89 0.87 0.87 27,623 ### 15.6 15.6 0.1
2016-Apr-01 Fri 0.89 0.89 0.885 0.885 ### ### ###
2016-Mar-31 Thu ### ### 0.88 0.89 ### ### ###
2016-Mar-30 Wed 0.89 ### 0.89 ### 85.6 85.6 0.0
2016-Mar-29 Tue ### ### ### ### 35.5 35.5 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 22.2 22.2 0.0
2016-Mar-22 Tue ### ### ### ### 56,573 0 ### ### 0.0
2016-Mar-21 Mon ### ### ### ### 82.4 82.4 0.0
2016-Mar-18 Fri ### ### 0.89 0.89 ### ### ###
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed 0.89 0.89 0.88 0.88 29,684 26,270 ### ### 0.1
2016-Mar-15 Tue 0.89 ### 0.89 ### 113,651 50,574 ### ### 0.0
2016-Mar-14 Mon 0.89 ### 0.89 0.89 75.7 75.7 ###
2016-Mar-11 Fri ### ### 0.89 ### 72.1 72.1 0.0
2016-Mar-10 Thu 0.89 ### 0.89 ### 36,842 ### 76.7 76.7 0.0
2016-Mar-09 Wed ### ### 0.89 ### 51,140 22,757 ### ### 0.0
2016-Mar-08 Tue 0.88 0.89 0.88 0.89 ### ### ###
2016-Mar-07 Mon 0.87 0.875 ### 0.875 90,154 39,442 73.6 73.6 0.1
2016-Mar-04 Fri 0.87 0.88 0.86 0.875 210,456 ### ### ### 0.1
2016-Mar-03 Thu 0.87 0.88 0.87 0.88 26,180 ### ### ### 0.1
2016-Mar-02 Wed 0.875 0.88 ### 0.87 ### ### 0.1
2016-Mar-01 Tue 0.86 0.87 0.855 0.87 73.6 73.6 0.1
2016-Feb-29 Mon 0.86 0.86 0.855 0.86 ### ### ###
2016-Feb-26 Fri 0.87 0.87 0.86 0.86 1,153 ### ### ### ###
2016-Feb-25 Thu 0.87 0.87 0.86 0.86 ### ### ###
2016-Feb-24 Wed ### 0.87 0.86 0.86 ### ### ###
2016-Feb-23 Tue 0.87 0.87 0.87 0.87 577 ### 69.9 69.9 0.1
2016-Feb-22 Mon 0.85 ### 0.85 ### 72,524 30,822 ### ### 0.0
2016-Feb-19 Fri 0.86 0.86 0.855 0.855 42,476 36,423 ### ### ###
2016-Feb-18 Thu 0.86 0.86 0.86 0.86 62.6 62.6 ###
2016-Feb-17 Wed 0.855 0.855 0.855 0.855 11,955 10,221 ### ### ###
2016-Feb-16 Tue 0.855 0.855 0.855 0.855 8,045 6,878 64.1 64.1 ###
2016-Feb-15 Mon 0.845 0.86 0.845 0.86 ### ### ###
2016-Feb-12 Fri ### 0.855 0.83 0.845 37,050 ### 81.9 81.9 ###
2016-Feb-11 Thu 0.855 0.855 ### 0.85 ### ### ###
2016-Feb-10 Wed 0.85 0.855 0.85 0.855 86.1 86.1 ###
2016-Feb-09 Tue 0.855 0.87 0.85 0.87 89.1 89.1 0.1
2016-Feb-08 Mon 0.855 0.87 0.855 0.87 8,275 ### ### ### 0.1
2016-Feb-05 Fri 0.855 0.855 0.855 0.855 31,725 27,124 67.8 67.8 ###
2016-Feb-04 Thu 0.85 ### 0.85 0.85 67.0 67.0 ###
2016-Feb-03 Wed 0.86 ### 0.85 0.85 46,726 19,858 29.7 29.7 ###
2016-Feb-02 Tue 0.86 0.86 0.86 0.86 14,329 12,322 ### ### ###
2016-Feb-01 Mon 0.855 0.86 0.855 0.855 74,159 ### 72.5 72.5 ###
2016-Jan-29 Fri 0.855 0.855 0.855 0.855 68.3 68.3 ###
2016-Jan-28 Thu 0.845 0.855 0.845 0.855 ### ### ###
2016-Jan-27 Wed 0.845 0.845 0.845 0.845 75.6 75.6 ###
2016-Jan-25 Mon 0.85 0.85 0.85 0.85 ### ### ###
2016-Jan-22 Fri 0.85 0.85 0.83 0.845 68,485 57,527 ### ### ###
2016-Jan-21 Thu 0.85 0.85 0.84 0.84 ### ### ###
2016-Jan-20 Wed 0.845 0.85 0.845 0.845 ### ### ###
2016-Jan-19 Tue 0.84 0.845 0.84 0.845 ### ### ###
2016-Jan-18 Mon 0.85 0.85 0.85 0.85 0 ###
2016-Jan-15 Fri 0.85 0.85 0.85 0.85 ### ### ###
2016-Jan-14 Thu 0.86 0.86 0.855 0.86 50,982 ### ### ### ###
2016-Jan-13 Wed 0.87 0.87 0.86 0.86 25.1 25.1 ###
2016-Jan-12 Tue ### ### 0.86 0.86 34.6 34.6 ###
2016-Jan-11 Mon 0.88 ### ### ### 77,042 0 ### ### 0.0
2016-Jan-08 Fri 0.88 0.89 0.88 0.89 ### ### ###
2016-Jan-07 Thu 0.885 0.885 0.88 0.88 37,085 32,727 ### ### 0.1
2016-Jan-06 Wed ### ### 0.89 0.89 36,120 16,073 ### ### ###
2016-Jan-05 Tue 0.89 0.89 0.89 0.89 ### ### ###
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu 0.89 ### 0.89 ### ### ### 0.0
2015-Dec-30 Wed 0.89 0.89 0.885 0.885 27.6 27.6 ###
2015-Dec-29 Tue 0.885 ### 0.88 0.88 ### ### 0.1
2015-Dec-24 Thu 0.885 0.885 0.885 0.885 69.9 69.9 ###
2015-Dec-23 Wed 0.875 0.88 0.875 0.875 69.4 69.4 0.1
2015-Dec-22 Tue 0.88 0.88 0.875 0.875 31.3 31.3 0.1
2015-Dec-21 Mon 0.875 0.875 0.87 0.87 27.1 27.1 0.1
2015-Dec-18 Fri 0.88 0.88 0.88 0.88 0 0.1
2015-Dec-17 Thu 0.87 0.88 0.87 0.88 ### ### 0.1
2015-Dec-16 Wed 0.87 0.87 0.87 0.87 63.3 63.3 0.1
2015-Dec-15 Tue 0.86 0.86 0.86 0.86 73.6 73.6 ###
2015-Dec-14 Mon 0.875 0.875 0.86 0.86 81,049 ### ### ### ###
2015-Dec-11 Fri 0.875 0.88 0.875 0.88 8,055 ### ### ### 0.1
2015-Dec-10 Thu 0.87 0.87 0.87 0.87 44,445 ### 78.1 78.1 0.1
2015-Dec-09 Wed 0.87 0.87 0.87 0.87 70.8 70.8 0.1
2015-Dec-08 Tue 0.88 0.88 0.86 0.86 21.4 21.4 ###
2015-Dec-07 Mon 0.88 0.885 0.88 0.88 80.7 80.7 0.1
2015-Dec-04 Fri 0.875 0.875 0.87 0.875 69.2 69.2 0.1
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon 0.86 0.86 0.86 0.86 0 ###
2015-Nov-27 Fri 0.87 0.87 0.86 0.86 ### ### ###
2015-Nov-26 Thu 0.885 0.885 ### ### ### ### 0.0
2015-Nov-25 Wed 0.88 0.88 0.88 0.88 22,758 20,027 ### ### 0.1
2015-Nov-24 Tue 0.88 0.885 0.875 0.88 97,445 85,751 ### ### 0.1
2015-Nov-23 Mon 0.88 0.89 0.88 0.88 68.5 68.5 0.1
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu 0.85 0.86 0.85 0.86 ### ### ###
2015-Nov-18 Wed 0.845 0.845 0.845 0.845 259 ### ### ### ###
2015-Nov-17 Tue 0.845 0.845 0.84 0.845 34,183 ### ### ### ###
2015-Nov-16 Mon 0.845 0.845 0.845 0.845 ### ### ###
2015-Nov-13 Fri 0.86 0.86 0.85 0.85 ### ### ###
2015-Nov-12 Thu 0.86 0.86 0.85 0.85 22.8 22.8 ###
2015-Nov-11 Wed 0.86 ### 0.86 0.86 ### ### ###
2015-Nov-10 Tue 0.86 0.86 0.85 0.85 ### ### ###
2015-Nov-09 Mon 0.86 0.86 0.85 0.85 28.9 28.9 ###
2015-Nov-06 Fri 0.86 0.86 0.86 0.86 67.0 67.0 ###
2015-Nov-05 Thu 0.875 0.875 0.85 0.86 104,648 90,258 ### ### ###
2015-Nov-04 Wed 0.86 ### 0.86 0.86 73.7 73.7 ###
2015-Nov-03 Tue 0.86 0.86 0.86 0.86 0 ###
2015-Nov-02 Mon 0.86 0.86 0.86 0.86 18,627 ### 79.0 79.0 ###
2015-Oct-30 Fri 0.86 0.86 0.855 0.855 ### ### ###
2015-Oct-29 Thu 0.87 0.88 0.87 0.88 85.6 85.6 0.1
2015-Oct-28 Wed 0.855 0.855 0.855 0.855 0 ###
2015-Oct-27 Tue 0.86 0.86 0.855 0.855 31.9 31.9 ###
2015-Oct-26 Mon 0.87 0.87 ### ### ### ### 0.0
2015-Oct-23 Fri 0.88 0.88 0.87 0.87 23,048 ### ### ### 0.1
2015-Oct-22 Thu 0.875 0.875 0.875 0.875 ### ### 0.1
2015-Oct-21 Wed 0.86 0.86 0.86 0.86 64.6 64.6 ###
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon 0.86 0.87 0.86 ### ### ### 0.0
2015-Oct-16 Fri 0.86 0.86 0.86 0.86 13,423 11,543 ### ### ###
2015-Oct-15 Thu 0.855 0.855 0.855 0.855 7,124 ### 64.6 64.6 ###
2015-Oct-14 Wed 0.85 0.855 0.85 0.85 90,876 77,471 67.4 67.4 ###
2015-Oct-13 Tue 0.86 0.86 0.86 0.86 19,124 16,446 ### ### ###
2015-Oct-12 Mon 0.87 0.87 0.86 0.86 1,153 ### 22.1 22.1 ###
2015-Oct-09 Fri 0.87 0.87 0.87 0.87 67.3 67.3 0.1
2015-Oct-08 Thu 0.85 ### 0.845 0.845 290,384 122,687 ### ### ###
2015-Oct-07 Wed 0.85 0.85 0.84 0.84 3,842 3,246 ### ### ###
2015-Oct-06 Tue 0.845 0.85 0.845 0.85 ### ### ###
2015-Oct-05 Mon 0.82 0.84 0.82 0.84 32,381 26,876 86.1 86.1 ###
2015-Oct-02 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2015-Oct-01 Thu ### 0.81 ### 0.81 240,441 97,378 69.1 69.1 0.1
2015-Sep-30 Wed 0.81 ### ### ### 65.6 65.6 0.0
2015-Sep-29 Tue 0.81 0.81 0.81 0.81 6,176 ### ### ### 0.1
2015-Sep-28 Mon ### ### 0.81 0.81 226,776 91,844 ### ### 0.1
2015-Sep-25 Fri 0.83 0.83 ### ### ### ### 0.0
2015-Sep-24 Thu 0.82 0.82 0.82 0.82 6,148 5,041 61.7 61.7 0.1
2015-Sep-23 Wed 0.82 0.82 0.82 0.82 4,552 ### ### ### 0.1
2015-Sep-22 Tue 0.82 0.82 0.82 0.82 13,848 11,355 ### ### 0.1
2015-Sep-21 Mon 0.845 0.845 0.83 0.83 44,521 37,286 ### ### ###
2015-Sep-18 Fri 0.845 0.845 0.845 0.845 ### ### ###
2015-Sep-17 Thu 0.84 0.87 0.84 0.87 42,348 ### 90.5 90.5 0.1
2015-Sep-16 Wed 0.84 0.84 0.84 0.84 5,950 ### 64.6 64.6 ###
2015-Sep-15 Tue 0.84 0.84 0.83 0.83 12,750 10,646 28.4 28.4 ###
2015-Sep-14 Mon 0.83 0.83 0.83 0.83 0 ###
2015-Sep-11 Fri 0.83 0.83 0.83 0.83 ### ### ###
2015-Sep-10 Thu 0.84 0.84 0.83 0.83 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 03:27:37 thru 2025-06-02 03:27:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000