Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 04:48:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

675 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Oct-06 Thu ### ### ### 1.985 2,626,652 0 ### ### ###
2016-Oct-05 Wed 1.925 ### 1.89 ### 925,957 875,029 25.1 25.1 0.0
2016-Oct-04 Tue 1.925 ### ### ### 609,148 0 ### ### 0.0
2016-Oct-03 Mon ### 1.945 ### 1.925 24.8 24.8 0.1
2016-Sep-30 Fri ### 1.945 ### ### 553,624 ### ### ### 0.0
2016-Sep-29 Thu 1.925 ### ### 1.945 74.8 74.8 0.1
2016-Sep-28 Wed ### ### 1.872 ### 72.0 72.0 0.0
2016-Sep-27 Tue ### ### 1.88 ### 1,024,684 ### 70.7 70.7 0.0
2016-Sep-26 Mon ### ### 1.885 ### 640,284 ### 14.9 14.9 0.0
2016-Sep-23 Fri ### 1.955 1.89 1.955 1,135,183 2,182,389 ### ### ###
2016-Sep-22 Thu ### ### 1.885 ### 1,162,356 1,095,520 ### ### 0.0
2016-Sep-21 Wed ### ### 1.855 ### 30.2 30.2 0.0
2016-Sep-20 Tue 1.8 ### 1.79 ### ### ### 0.0
2016-Sep-19 Mon 1.845 1.845 1.8 ### 145,183 ### ### ### 0.0
2016-Sep-16 Fri ### 1.845 ### 1.83 1,370,645 1,264,420 71.8 71.8 ###
2016-Sep-15 Thu ### ### 1.76 1.8 83.2 83.2 0.1
2016-Sep-14 Wed 1.8 ### 1.77 1.77 1,492,349 1,320,728 18.4 18.4 ###
2016-Sep-13 Tue 1.745 1.83 1.725 ### 1,505,240 ### 91.3 91.3 0.0
2016-Sep-12 Mon 1.8 ### 1.755 ### 1,371,285 ### ### ### 0.0
2016-Sep-09 Fri 1.72 1.84 1.72 ### 95.2 95.2 0.0
2016-Sep-08 Thu 1.73 1.74 ### 1.73 71.2 71.2 ###
2016-Sep-07 Wed ### 1.74 ### 1.725 4,108,641 ### ### ### ###
2016-Sep-06 Tue ### 1.752 ### ### ### ### 0.0
2016-Sep-05 Mon 1.71 1.74 1.7 ### 836,125 ### 82.5 82.5 0.0
2016-Sep-02 Fri 1.74 1.74 1.7 1.71 ### ### 0.1
2016-Sep-01 Thu ### 1.785 1.72 ### 1,383,778 2,425,070 19.5 19.5 0.0
2016-Aug-31 Wed 1.77 ### 1.75 1.775 76.7 76.7 ###
2016-Aug-30 Tue ### 1.875 1.78 1.785 1,149,151 2,100,073 ### ### 0.1
2016-Aug-29 Mon ### ### 1.84 1.855 20.3 20.3 0.1
2016-Aug-26 Fri ### ### ### ### 698,285 0 ### ### 0.0
2016-Aug-25 Thu ### ### 1.88 ### ### ### 0.0
2016-Aug-24 Wed ### ### ### ### 1,723,479 0 ### ### 0.0
2016-Aug-23 Tue ### 1.945 ### ### 1,191,150 ### 28.0 28.0 0.0
2016-Aug-22 Mon 1.945 1.955 ### ### 741,327 724,647 ### ### 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### 1.89 1.925 ### ### 0.1
2016-Aug-17 Wed ### ### ### ### ### ### 0.0
2016-Aug-16 Tue ### ### ### ### 831,472 0 73.8 73.8 0.0
2016-Aug-15 Mon 1.925 ### ### ### 674,784 0 71.4 71.4 0.0
2016-Aug-12 Fri ### ### ### 1.925 931,356 0 66.0 66.0 0.1
2016-Aug-11 Thu ### ### ### ### 70.0 70.0 0.0
2016-Aug-10 Wed ### ### 1.875 ### 1,687,447 1,581,981 ### ### 0.0
2016-Aug-09 Tue 1.925 1.925 1.885 ### 980,587 ### 31.9 31.9 0.0
2016-Aug-08 Mon ### 1.922 ### ### 78.1 78.1 0.0
2016-Aug-05 Fri 1.89 ### 1.882 ### ### ### 0.0
2016-Aug-04 Thu ### ### ### 1.88 ### ### 0.1
2016-Aug-03 Wed ### ### 1.855 1.89 936,443 868,550 ### ### ###
2016-Aug-02 Tue ### 1.925 ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 688,024 0 ### ### 0.0
2016-Jul-29 Fri ### ### 1.887 ### 1,209,524 1,141,185 17.6 17.6 0.0
2016-Jul-28 Thu ### ### ### 1.955 ### ### ###
2016-Jul-27 Wed ### ### ### ### 1,261,452 0 76.3 76.3 0.0
2016-Jul-26 Tue 1.87 ### 1.855 ### 1,847,857 1,713,887 ### ### 0.0
2016-Jul-25 Mon 1.88 1.887 1.85 1.86 27.4 27.4 0.1
2016-Jul-22 Fri 1.85 1.89 1.84 1.88 2,457,174 4,582,629 84.0 84.0 0.1
2016-Jul-21 Thu ### 1.855 1.8 1.83 80.7 80.7 ###
2016-Jul-20 Wed 1.755 1.81 ### 1.78 1,221,421 1,105,386 ### ### 0.1
2016-Jul-19 Tue 1.8 ### 1.74 1.74 ### ### 0.1
2016-Jul-18 Mon ### 1.82 1.785 1.785 1,413,286 2,547,448 20.1 20.1 0.1
2016-Jul-15 Fri 1.73 ### 1.72 1.8 1,213,242 1,043,388 92.0 92.0 0.1
2016-Jul-14 Thu 1.7 ### 1.7 1.73 544,258 ### ### ### ###
2016-Jul-13 Wed 1.72 1.72 ### ### 875,328 752,782 ### ### 0.0
2016-Jul-12 Tue 1.74 1.74 1.7 1.7 16.3 16.3 ###
2016-Jul-11 Mon 1.7 1.74 1.7 1.72 447,483 769,670 ### ### 0.1
2016-Jul-08 Fri 1.685 ### ### 1.7 ### ### ###
2016-Jul-07 Thu 1.685 ### 1.675 ### 74.8 74.8 0.0
2016-Jul-06 Wed ### ### 1.655 ### ### ### 0.0
2016-Jul-05 Tue 1.725 1.725 1.685 ### 806,984 ### 25.2 25.2 0.0
2016-Jul-04 Mon ### 1.725 1.675 1.72 803,346 1,365,688 ### ### 0.1
2016-Jul-01 Fri ### 1.71 ### 1.7 72.1 72.1 ###
2016-Jun-30 Thu 1.72 1.72 ### ### 1,361,828 1,171,172 ### ### 0.0
2016-Jun-29 Wed ### 1.73 ### ### 85.6 85.6 0.0
2016-Jun-28 Tue ### ### 1.59 1.59 22.1 22.1 ###
2016-Jun-27 Mon ### 1.685 ### ### 1,411,122 1,188,870 24.4 24.4 0.0
2016-May-27 Fri 1.875 ### 1.875 1.88 69.2 69.2 0.1
2016-May-26 Thu 1.84 1.885 1.84 1.86 1,021,323 ### ### ### 0.1
2016-May-25 Wed 1.855 1.87 1.83 1.84 26.8 26.8 ###
2016-May-24 Tue ### ### 1.83 1.83 ### ### ###
2016-May-23 Mon ### ### 1.89 ### 1,022,859 ### ### ### 0.0
2016-May-20 Fri 1.86 ### 1.86 ### 806,988 ### ### ### 0.0
2016-May-19 Thu 1.87 1.89 1.852 ### 1,105,040 2,067,529 ### ### 0.0
2016-May-18 Wed 1.88 ### 1.852 1.86 29.9 29.9 0.1
2016-May-17 Tue ### ### 1.875 ### ### ### 0.0
2016-May-16 Mon 1.88 ### 1.85 1.89 1,096,282 ### ### ### ###
2016-May-13 Fri ### ### 1.88 1.88 12.0 12.0 0.1
2016-May-12 Thu ### ### ### ### 1,208,249 0 17.9 17.9 0.0
2016-May-11 Wed ### 2 ### ### 1,770,442 1,770,442 74.7 74.7 0.0
2016-May-10 Tue ### ### ### ### 831,373 0 ### ### 0.0
2016-May-09 Mon ### 1.945 1.89 ### 1,047,355 ### 75.7 75.7 0.0
2016-May-06 Fri ### ### ### ### 16.6 16.6 0.0
2016-May-05 Thu ### ### ### ### 1,111,549 0 ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 1,182,854 0 62.2 62.2 0.0
2016-May-02 Mon 1.975 1.985 ### 1.985 994,370 ### 70.8 70.8 ###
2016-Apr-29 Fri ### 2 ### ### 851,257 851,257 ### ### 0.0
2016-Apr-28 Thu ### ### ### ### 73.9 73.9 0.0
2016-Apr-27 Wed ### 2 ### ### ### ### 0.0
2016-Apr-26 Tue ### ### 1.955 ### 3,589,076 3,508,321 ### ### 0.0
2016-Apr-22 Fri ### ### ### ### 3,928,554 0 92.3 92.3 0.0
2016-Apr-21 Thu ### ### 1.8 1.88 ### ### 0.1
2016-Apr-20 Wed ### ### 1.88 1.89 ### ### ###
2016-Apr-19 Tue 1.985 1.985 ### 1.975 1,129,885 ### ### ### ###
2016-Apr-18 Mon ### 2 ### ### 1,273,644 1,273,644 84.6 84.6 0.0
2016-Apr-15 Fri 1.875 ### 1.87 ### 83.5 83.5 0.0
2016-Apr-14 Thu ### 1.88 1.84 1.87 ### ### ###
2016-Apr-13 Wed 1.86 1.88 1.85 1.855 673,187 ### 32.4 32.4 0.1
2016-Apr-12 Tue ### ### ### 1.85 27.0 27.0 0.1
2016-Apr-11 Mon 1.89 ### 1.86 1.875 27.8 27.8 ###
2016-Apr-08 Fri 1.87 ### 1.86 1.89 76.9 76.9 ###
2016-Apr-07 Thu ### ### 1.87 ### 19.6 19.6 0.0
2016-Apr-06 Wed ### ### 1.85 ### ### ### 0.0
2016-Apr-05 Tue ### ### 1.855 ### 748,082 693,846 19.9 19.9 0.0
2016-Apr-04 Mon 1.875 ### 1.87 ### 83.5 83.5 0.0
2016-Apr-01 Fri ### ### 1.87 1.875 8.4 8.4 ###
2016-Mar-31 Thu ### ### ### 1.955 24.9 24.9 ###
2016-Mar-30 Wed ### ### ### 1.945 84.8 84.8 0.1
2016-Mar-29 Tue ### ### 1.885 ### 39.4 39.4 0.0
2016-Mar-24 Thu 1.925 ### ### ### 401,189 0 27.5 27.5 0.0
2016-Mar-23 Wed ### 1.985 ### ### 16.9 16.9 0.0
2016-Mar-22 Tue 1.85 ### 1.85 ### 1,889,477 ### ### ### 0.0
2016-Mar-21 Mon ### 1.89 1.8 1.85 1,082,684 1,997,551 88.2 88.2 0.1
2016-Mar-18 Fri 1.81 1.825 1.79 ### ### ### 0.0
2016-Mar-17 Thu 1.8 ### 1.79 ### 1,272,853 ### 31.6 31.6 0.0
2016-Mar-16 Wed 1.79 ### 1.775 1.785 2,700,947 ### 29.5 29.5 0.1
2016-Mar-15 Tue 1.81 1.82 1.77 1.79 913,271 1,639,321 34.9 34.9 0.1
2016-Mar-14 Mon 1.76 1.85 1.755 1.82 1,430,848 ### 91.1 91.1 ###
2016-Mar-11 Fri ### 1.77 ### ### 95.0 95.0 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### 1.675 1.7 1,369,647 1,147,079 72.7 72.7 ###
2016-Mar-08 Tue ### 1.74 ### 1.725 1,176,381 1,023,451 87.4 87.4 ###
2016-Mar-07 Mon 1.82 1.825 1.73 1.73 1,036,856 ### 7.9 7.9 ###
2016-Mar-04 Fri 1.87 1.88 1.785 1.82 ### ### ###
2016-Mar-03 Thu 1.85 1.87 ### 1.87 922,078 862,142 71.7 71.7 ###
2016-Mar-02 Wed ### ### 1.84 1.845 875,874 ### 13.0 13.0 ###
2016-Mar-01 Tue ### ### 1.86 1.89 1,186,871 ### ### ### ###
2016-Feb-29 Mon 1.87 ### 1.87 1.945 1,379,481 ### ### ### 0.1
2016-Feb-26 Fri ### ### 1.86 1.88 ### ### 0.1
2016-Feb-25 Thu ### ### 1.885 ### 40.5 40.5 0.0
2016-Feb-24 Wed ### ### 1.885 ### 1,886,628 1,778,146 31.4 31.4 0.0
2016-Feb-23 Tue ### ### ### ### 705,152 0 ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 819,945 0 25.4 25.4 0.0
2016-Feb-19 Fri ### ### ### ### 25.2 25.2 0.0
2016-Feb-18 Thu ### ### 2 ### 1,753,674 1,753,674 ### ### 0.0
2016-Feb-17 Wed ### ### 1.985 2 20.4 20.4 0.1
2016-Feb-16 Tue ### ### 1.925 ### 818,442 787,750 ### ### 0.0
2016-Feb-15 Mon ### ### ### 1.955 28.7 28.7 ###
2016-Feb-12 Fri ### 1.952 1.88 1.945 1,199,759 ### ### ### 0.1
2016-Feb-11 Thu 1.925 ### ### ### 932,477 0 ### ### 0.0
2016-Feb-10 Wed ### ### 1.87 ### ### ### 0.0
2016-Feb-09 Tue ### ### 1.945 ### 21.8 21.8 0.0
2016-Feb-08 Mon ### ### ### ### 19.0 19.0 0.0
2016-Feb-05 Fri ### 2.155 ### ### 23.8 23.8 0.0
2016-Feb-04 Thu ### ### ### ### 82.7 82.7 0.0
2016-Feb-03 Wed ### 2.24 ### ### 1,587,622 ### ### ### 0.0
2016-Feb-02 Tue ### ### ### ### 1,299,874 0 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 92.3 92.3 0.0
2016-Jan-29 Fri ### ### ### ### 738,786 0 ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### 2 ### 1,336,587 1,336,587 ### ### 0.0
2016-Jan-25 Mon ### ### ### ### 1,026,059 0 92.4 92.4 0.0
2016-Jan-22 Fri ### 1.955 1.89 ### ### ### 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### 1.89 ### ### ### 0.0
2016-Jan-19 Tue 1.87 ### 1.83 ### 949,479 868,773 81.1 81.1 0.0
2016-Jan-18 Mon ### ### 1.885 ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 6.5 6.5 0.0
2016-Jan-14 Thu ### ### ### ### 1,121,872 0 86.6 86.6 0.0
2016-Jan-13 Wed ### 2 ### ### 73.7 73.7 0.0
2016-Jan-12 Tue ### ### ### ### ### ### 0.0
2016-Jan-11 Mon ### ### 1.925 ### 683,482 657,851 32.2 32.2 0.0
2016-Jan-08 Fri 2 ### 1.975 ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 1,212,959 0 ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 447,847 0 80.3 80.3 0.0
2016-Jan-05 Tue ### ### 2 ### 1,278,187 1,278,187 28.0 28.0 0.0
2016-Jan-04 Mon ### ### ### ### ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 502,326 0 19.9 19.9 0.0
2015-Dec-30 Wed 2 2 1.925 ### 403,489 791,847 ### ### 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu 2 2 ### ### 368,771 368,771 7.6 7.6 0.0
2015-Dec-23 Wed ### ### 1.955 ### 9.5 9.5 0.0
2015-Dec-22 Tue 2 ### 1.985 ### ### ### 0.0
2015-Dec-21 Mon ### ### 1.955 ### 80.4 80.4 0.0
2015-Dec-18 Fri ### ### 1.955 ### ### ### 0.0
2015-Dec-17 Thu ### ### ### ### 985,346 0 10.7 10.7 0.0
2015-Dec-16 Wed ### ### ### ### 82.0 82.0 0.0
2015-Dec-15 Tue ### ### ### ### 972,358 0 27.3 27.3 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 1,227,585 0 ### ### 0.0
2015-Dec-10 Thu ### ### ### ### 80.5 80.5 0.0
2015-Dec-09 Wed ### ### ### ### 91.0 91.0 0.0
2015-Dec-08 Tue ### ### 2 ### 885,683 885,683 87.8 87.8 0.0
2015-Dec-07 Mon ### ### 1.985 ### 29.3 29.3 0.0
2015-Dec-04 Fri ### ### 2 ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed ### ### ### ### 1,079,624 0 34.1 34.1 0.0
2015-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
2015-Nov-30 Mon ### ### ### ### ### ### 0.0
2015-Nov-27 Fri ### ### ### ### 1,731,785 0 ### ### 0.0
2015-Nov-26 Thu ### ### ### ### 1,215,945 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 1,109,849 0 ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 1,315,943 0 22.8 22.8 0.0
2015-Nov-23 Mon ### ### ### ### 1,037,689 0 73.3 73.3 0.0
2015-Nov-20 Fri ### ### ### ### 1,148,549 0 ### ### 0.0
2015-Nov-19 Thu ### ### 1.985 2 ### ### 0.1
2015-Nov-18 Wed ### ### ### ### 1,238,420 0 14.3 14.3 0.0
2015-Nov-17 Tue ### ### ### ### 3,150,228 0 ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 23.8 23.8 0.0
2015-Nov-13 Fri ### ### 1.887 ### ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 76.8 76.8 0.0
2015-Nov-11 Wed 1.88 ### 1.875 ### 90.2 90.2 0.0
2015-Nov-10 Tue ### ### 1.86 1.88 691,022 642,650 ### ### 0.1
2015-Nov-09 Mon 1.85 1.945 ### ### ### ### 0.0
2015-Nov-06 Fri ### 1.88 ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### 1.86 ### ### 0.1
2015-Nov-04 Wed 1.975 1.975 ### 1.89 ### ### ###
2015-Nov-03 Tue ### ### ### 1.975 783,247 0 30.4 30.4 ###
2015-Nov-02 Mon ### 2 1.955 1.985 1,176,347 2,326,226 ### ### ###
2015-Oct-30 Fri ### 2 1.955 ### 72.7 72.7 0.0
2015-Oct-29 Thu ### ### ### ### 88.7 88.7 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### 1.885 ### ### ### 0.0
2015-Oct-26 Mon 1.88 ### ### ### ### ### 0.0
2015-Oct-23 Fri ### 1.83 1.73 ### 1,431,924 2,548,824 ### ### 0.0
2015-Oct-22 Thu 1.78 ### 1.7 ### 13.4 13.4 0.0
2015-Oct-21 Wed ### 1.76 ### 1.76 ### ### 0.1
2015-Oct-20 Tue 1.58 ### 1.575 1.645 661,728 ### 94.7 94.7 0.1
2015-Oct-19 Mon 1.56 1.58 1.555 1.58 84.9 84.9 0.1
2015-Oct-16 Fri 1.57 1.59 1.55 1.55 ### ### ###
2015-Oct-15 Thu 1.53 1.59 1.53 ### 486,725 ### 82.9 82.9 0.0
2015-Oct-14 Wed ### ### ### ### 416,187 0 14.0 14.0 0.0
2015-Oct-13 Tue ### ### 1.59 1.59 ### ### ###
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri 1.57 1.575 1.55 1.56 877,072 1,370,425 21.8 21.8 ###
2015-Oct-08 Thu 1.57 1.59 1.54 ### 529,049 ### ### ### 0.0
2015-Oct-07 Wed 1.56 1.585 1.545 1.575 531,248 ### ### ### 0.1
2015-Oct-06 Tue 1.54 1.56 1.51 1.545 444,250 681,923 ### ### ###
2015-Oct-05 Mon 1.52 1.545 ### 1.53 186,823 144,320 ### ### ###
2015-Oct-02 Fri 1.555 1.585 1.51 1.51 ### ### 0.1
2015-Oct-01 Thu 1.545 1.59 1.53 1.585 355,981 ### ### ### ###
2015-Sep-30 Wed 1.56 1.57 1.5 ### 853,959 1,310,827 11.1 11.1 0.0
2015-Sep-29 Tue ### ### 1.56 1.56 267,455 ### 14.1 14.1 ###
2015-Sep-28 Mon 1.59 1.625 1.575 ### 248,149 ### ### ### 0.0
2015-Sep-25 Fri 1.59 ### 1.555 ### 513,676 399,383 86.9 86.9 0.0
2015-Sep-24 Thu 1.59 ### 1.58 1.59 61.7 61.7 ###
2015-Sep-23 Wed ### ### 1.575 1.59 ### ### ###
2015-Sep-22 Tue ### ### 1.56 ### 87.6 87.6 0.0
2015-Sep-21 Mon ### ### 1.585 ### 84.2 84.2 0.0
2015-Sep-18 Fri 1.58 ### 1.56 ### 77.4 77.4 0.0
2015-Sep-17 Thu 1.57 1.59 1.55 1.585 443,073 695,624 ### ### ###
2015-Sep-16 Wed 1.51 1.55 ### 1.54 360,323 279,250 83.2 83.2 ###
2015-Sep-15 Tue 1.58 1.58 ### 1.5 ### ### 0.1
2015-Sep-14 Mon ### ### 1.55 1.57 17.4 17.4 0.1
2015-Sep-11 Fri ### ### ### ### 348,528 0 13.7 13.7 0.0
2015-Sep-10 Thu ### ### 1.585 ### 88.2 88.2 0.0
2015-Sep-09 Wed 1.555 ### 1.52 ### 595,549 ### ### ### 0.0
2015-Sep-08 Tue ### 1.56 1.52 1.54 308,774 ### 65.0 65.0 ###
2015-Sep-07 Mon 1.57 1.575 ### ### 303,174 238,749 18.3 18.3 0.0
2015-Sep-04 Fri 1.575 ### 1.555 1.58 ### ### 0.1
2015-Sep-03 Thu ### ### 1.525 1.58 726,648 ### ### ### 0.1
2015-Sep-02 Wed 1.58 ### 1.552 ### 666,073 516,872 85.3 85.3 0.0
2015-Sep-01 Tue 1.587 ### 1.58 1.58 ### ### 0.1
2015-Aug-31 Mon ### ### ### 1.625 731,473 0 16.6 16.6 ###
2015-Aug-28 Fri ### ### ### ### 78.5 78.5 0.0
2015-Aug-27 Thu ### ### ### ### ### ### 0.0
2015-Aug-26 Wed 1.55 ### 1.55 1.59 561,583 435,226 77.6 77.6 ###
2015-Aug-25 Tue 1.525 ### ### ### 824,080 0 ### ### 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### 1.57 ### 535,055 ### ### ### 0.0
2015-Aug-19 Wed ### 1.625 1.585 1.59 27.1 27.1 ###
2015-Aug-18 Tue 1.55 ### 1.55 1.58 ### ### 0.1
2015-Aug-17 Mon 1.56 ### 1.55 1.55 107,170 83,056 ### ### ###
2015-Aug-14 Fri 1.58 1.58 ### 1.545 1,313,255 1,037,471 14.8 14.8 ###
2015-Aug-13 Thu 1.5 1.57 1.5 1.55 262,756 ### 90.8 90.8 ###
2015-Aug-12 Wed 1.555 1.57 1.51 ### 854,672 ### ### ### 0.0
2015-Aug-11 Tue 1.59 ### 1.55 ### 24.6 24.6 0.0
2015-Aug-10 Mon 1.59 ### 1.575 1.59 878,780 ### ### ### ###
2015-Aug-07 Fri ### 1.685 1.57 1.59 725,651 ### ### ### ###
2015-Aug-06 Thu 1.74 1.745 ### ### 8.3 8.3 0.0
2015-Aug-05 Wed 1.73 1.745 1.7 1.72 ### ### 0.1
2015-Aug-04 Tue ### 1.74 ### 1.74 97.5 97.5 0.1
2015-Aug-03 Mon ### 1.645 1.58 ### 88.3 88.3 0.0
2015-Jul-31 Fri ### ### 1.58 1.59 11.3 11.3 ###
2015-Jul-30 Thu ### 1.655 ### ### 233,754 ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 351,474 0 ### ### 0.0
2015-Jul-28 Tue ### ### ### 1.655 28.0 28.0 0.1
2015-Jul-27 Mon 1.7 1.71 ### ### 373,373 ### ### ### 0.0
2015-Jul-24 Fri 1.75 1.75 1.685 1.71 ### ### 0.1
2015-Jul-23 Thu 1.745 1.8 ### 1.745 72.1 72.1 0.1
2015-Jul-22 Wed 1.645 1.72 ### 1.72 789,444 678,921 ### ### 0.1
2015-Jul-21 Tue ### ### ### ### 86.4 86.4 0.0
2015-Jul-20 Mon 1.625 ### ### ### 426,684 0 ### ### 0.0
2015-Jul-17 Fri 1.58 ### 1.575 ### ### ### 0.0
2015-Jul-16 Thu 1.58 1.585 1.56 1.56 ### ### ###
2015-Jul-15 Wed 1.46 1.54 1.46 1.54 ### ### ###
2015-Jul-14 Tue 1.56 1.58 1.42 1.44 ### ### 0.1
2015-Jul-13 Mon ### 1.585 1.52 1.52 23.6 23.6 0.1
2015-Jul-10 Fri 1.59 ### 1.555 1.57 ### ### 0.1
2015-Jul-09 Thu 1.5 1.57 1.5 1.56 741,883 ### ### ### ###
2015-Jul-08 Wed 1.58 1.58 1.5 1.54 489,749 ### 19.7 19.7 ###
2015-Jul-07 Tue 1.48 1.575 1.475 1.575 ### ### 0.1
2015-Jul-06 Mon 1.5 1.5 1.455 1.47 674,022 ### ### ### ###
2015-Jul-03 Fri 1.56 1.56 1.5 1.52 206,078 ### 15.8 15.8 0.1
2015-Jul-02 Thu 1.455 1.575 1.455 1.56 95.2 95.2 ###
2015-Jul-01 Wed 1.5 1.54 1.485 ### 804,529 1,216,850 ### ### 0.0
2015-Jun-30 Tue 1.45 ### 1.385 1.5 85.7 85.7 0.1
2015-Jun-29 Mon ### ### ### 1.52 983,321 0 9.8 9.8 0.1
2015-Jun-26 Fri ### ### 1.625 1.645 491,782 399,572 ### ### 0.1
2015-Jun-25 Thu ### 1.725 ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 511,049 0 ### ### 0.0
2015-Jun-23 Tue 1.675 ### ### ### 699,583 0 ### ### 0.0
2015-Jun-22 Mon 1.75 1.75 1.675 1.675 9.5 9.5 ###
2015-Jun-19 Fri ### 1.8 ### 1.75 2,742,586 2,468,327 91.1 91.1 0.1
2015-Jun-18 Thu 1.655 ### ### ### 759,546 0 ### ### 0.0
2015-Jun-17 Wed ### ### 1.645 ### 278,927 ### ### ### 0.0
2015-Jun-16 Tue ### 1.71 ### ### 1,758,829 ### ### ### 0.0
2015-Jun-15 Mon 1.71 1.71 ### ### 473,550 404,885 ### ### 0.0
2015-Jun-12 Fri 1.725 1.745 1.71 ### 445,278 ### 75.2 75.2 0.0
2015-Jun-11 Thu ### 1.745 ### 1.74 ### ### 0.1
2015-Jun-10 Wed ### 1.725 ### ### 85.1 85.1 0.0
2015-Jun-09 Tue 1.685 1.725 ### 1.725 923,980 ### ### ### ###
2015-Jun-05 Fri 1.75 1.79 ### 1.725 18.4 18.4 ###
2015-Jun-04 Thu 1.7 ### ### 1.79 1,518,652 0 95.0 95.0 0.1
2015-Jun-03 Wed 1.685 1.78 ### ### 979,548 ### 94.1 94.1 0.0
2015-Jun-02 Tue 1.77 1.78 ### ### ### ### 0.0
2015-Jun-01 Mon 1.83 1.83 1.75 1.775 992,773 ### 11.5 11.5 ###
2015-May-29 Fri 1.8 1.85 ### ### ### ### 0.0
2015-May-28 Thu 1.88 1.88 ### 1.82 1,324,852 ### ### ### ###
2015-May-27 Wed 1.88 1.88 1.81 1.825 ### ### ###
2015-May-26 Tue 1.79 1.885 1.79 1.88 94.4 94.4 0.1
2015-May-25 Mon 1.77 1.8 1.76 ### 82.8 82.8 0.0
2015-May-22 Fri 1.8 ### 1.76 1.77 287,351 ### ### ### ###
2015-May-21 Thu 1.785 1.81 1.76 1.775 860,641 1,536,244 ### ### ###
2015-May-20 Wed 1.81 1.81 1.73 1.755 819,556 ### ### ### 0.1
2015-May-19 Tue 1.74 1.82 ### 1.81 ### ### ###
2015-May-18 Mon 1.72 1.785 1.71 ### 960,822 ### ### ### 0.0
2015-May-15 Fri ### 1.7 ### 1.7 336,548 ### 93.0 93.0 ###
2015-May-14 Thu ### ### ### ### 77.0 77.0 0.0
2015-May-13 Wed 1.59 ### 1.585 ### 1,058,058 ### ### ### 0.0
2015-May-12 Tue 1.56 ### 1.54 1.59 1,606,273 ### 84.2 84.2 ###
2015-May-11 Mon 1.59 ### 1.555 1.59 ### ### ###
2015-May-08 Fri ### ### 1.55 ### 918,079 ### 69.3 69.3 0.0
2015-May-07 Thu ### ### 1.56 1.59 20.7 20.7 ###
2015-May-06 Wed ### ### 1.587 ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 848,657 0 ### ### 0.0
2015-May-04 Mon ### ### ### 1.675 91.8 91.8 ###
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### 1.675 ### 1.675 1,065,874 ### 77.7 77.7 ###
2015-Apr-29 Wed 1.645 ### ### ### 1,330,381 0 86.4 86.4 0.0
2015-Apr-28 Tue ### ### ### ### ### ### 0.0
2015-Apr-27 Mon ### ### ### ### ### ### 0.0
2015-Apr-24 Fri ### ### ### 1.625 23.9 23.9 ###
2015-Apr-23 Thu ### 1.675 ### 1.645 718,370 ### 20.8 20.8 0.1
2015-Apr-22 Wed ### 1.645 1.59 ### ### ### 0.0
2015-Apr-21 Tue 1.655 1.655 ### 1.625 ### ### ###
2015-Apr-20 Mon ### 1.687 ### 1.675 86.3 86.3 ###
2015-Apr-17 Fri ### ### ### ### 85.0 85.0 0.0
2015-Apr-16 Thu ### ### ### ### 729,557 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 610,257 0 ### ### 0.0
2015-Apr-14 Tue ### 1.677 ### ### 85.6 85.6 0.0
2015-Apr-13 Mon ### ### ### ### 886,355 0 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### 1.585 ### 1,219,286 966,284 84.0 84.0 0.0
2015-Apr-08 Wed ### ### 1.54 ### 8.0 8.0 0.0
2015-Apr-07 Tue 1.81 ### 1.725 1.725 1,587,647 1,369,345 7.9 7.9 ###
2015-Apr-02 Thu 1.82 1.84 ### ### ### ### 0.0
2015-Apr-01 Wed 1.8 1.84 1.782 1.82 81.6 81.6 ###
2015-Mar-31 Tue ### 1.85 ### ### 1,290,282 ### ### ### 0.0
2015-Mar-30 Mon 1.87 1.87 ### 1.75 1,946,379 ### 5.8 5.8 0.1
2015-Mar-27 Fri 1.83 ### 1.81 1.87 ### ### ###
2015-Mar-26 Thu 1.75 1.875 ### 1.79 2,892,073 ### 87.5 87.5 0.1
2015-Mar-25 Wed ### 1.77 ### 1.76 ### ### 0.1
2015-Mar-24 Tue 1.54 ### 1.54 1.625 95.1 95.1 ###
2015-Mar-23 Mon 1.575 1.58 1.45 1.55 2,709,449 ### 16.8 16.8 ###
2015-Mar-20 Fri ### 1.645 1.52 1.57 3,837,544 ### ### ### 0.1
2015-Mar-19 Thu 1.645 ### ### ### 77.3 77.3 0.0
2015-Mar-18 Wed ### ### 1.58 ### 1,451,422 1,146,623 82.0 82.0 0.0
2015-Mar-17 Tue 1.53 1.657 1.53 1.625 1,908,980 3,041,959 ### ### ###
2015-Mar-16 Mon ### 1.53 1.487 1.53 730,383 1,101,782 ### ### ###
2015-Mar-13 Fri 1.525 ### ### ### ### ### 0.0
2015-Mar-12 Thu 1.51 1.55 ### ### 1,924,949 ### 23.1 23.1 0.0
2015-Mar-11 Wed ### 1.51 ### 1.485 ### ### ###
2015-Mar-10 Tue 1.385 1.42 ### ### 1,244,723 883,753 ### ### 0.0
2015-Mar-09 Mon ### 1.385 1.342 1.385 ### ### 0.1
2015-Mar-06 Fri ### ### ### 1.345 859,176 0 75.7 75.7 ###
2015-Mar-05 Thu ### 1.42 ### ### 1,906,379 1,353,529 ### ### 0.0
2015-Mar-04 Wed ### ### ### 1.275 2,381,927 0 91.5 91.5 ###
2015-Mar-03 Tue ### 1.24 1.155 1.24 ### ### 0.1
2015-Mar-02 Mon ### ### ### 1.155 81.7 81.7 0.1
2015-Feb-27 Fri ### 1.145 ### ### 80.7 80.7 0.0
2015-Feb-26 Thu ### 1.145 ### ### 651,521 ### ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 609,871 0 ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 484,183 0 ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 582,629 0 ### ### 0.0
2015-Feb-20 Fri ### ### 1.085 ### 735,479 ### ### ### 0.0
2015-Feb-19 Thu ### ### 1.125 1.125 395,854 ### ### ### ###
2015-Feb-18 Wed ### ### 1.125 ### ### ### 0.0
2015-Feb-17 Tue ### 1.145 ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 689,774 0 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 446,272 0 ### ### 0.0
2015-Feb-12 Thu ### ### 1.085 ### 961,223 ### 88.0 88.0 0.0
2015-Feb-11 Wed ### ### 1.075 1.085 ### ### 0.1
2015-Feb-10 Tue 1.085 ### 1.075 ### 80.2 80.2 0.0
2015-Feb-09 Mon ### ### ### ### 953,128 0 ### ### 0.0
2015-Feb-06 Fri ### 1.025 ### ### 513,183 ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 19.5 19.5 0.0
2015-Feb-04 Wed 1 1.045 1 ### 87.9 87.9 0.0
2015-Feb-03 Tue 0.925 ### 0.925 ### 1,854,020 857,484 ### ### 0.0
2015-Feb-02 Mon ### ### ### 0.925 1,320,926 0 84.1 84.1 ###
2015-Jan-30 Fri ### ### 0.88 ### 1,557,145 685,143 28.1 28.1 0.0
2015-Jan-29 Thu 0.89 ### 0.855 ### 1,251,986 535,224 ### ### 0.0
2015-Jan-28 Wed 0.88 ### 0.86 ### 15.3 15.3 0.0
2015-Jan-27 Tue 0.86 0.88 0.852 0.875 749,850 649,370 ### ### 0.1
2015-Jan-23 Fri 0.85 0.87 0.845 0.85 472,371 405,058 67.0 67.0 ###
2015-Jan-22 Thu 0.85 0.855 0.845 0.845 322,670 ### ### ### ###
2015-Jan-21 Wed 0.86 0.86 0.84 0.84 554,280 ### 13.2 13.2 ###
2015-Jan-20 Tue 0.85 0.86 0.84 0.845 ### ### ###
2015-Jan-19 Mon 0.86 0.86 0.84 0.85 ### ### ###
2015-Jan-16 Fri 0.86 0.86 0.83 0.83 869,659 ### ### ### ###
2015-Jan-15 Thu 0.85 ### 0.845 0.855 807,448 341,146 78.5 78.5 ###
2015-Jan-14 Wed 0.845 0.88 0.84 0.84 ### ### ###
2015-Jan-13 Tue 0.84 0.84 0.81 ### 245,683 202,688 ### ### 0.0
2015-Jan-12 Mon 0.83 0.845 0.82 0.845 443,080 ### 86.3 86.3 ###
2015-Jan-09 Fri 0.82 0.85 0.82 0.82 66.0 66.0 0.1
2015-Jan-08 Thu ### 0.845 ### ### ### ### 0.0
2015-Jan-07 Wed 0.82 0.82 ### ### 289,689 118,772 15.7 15.7 0.0
2015-Jan-06 Tue 0.84 0.85 ### 0.82 369,143 156,885 13.6 13.6 0.1
2015-Jan-05 Mon 0.84 0.87 ### 0.85 74,470 ### 76.7 76.7 ###
2015-Jan-02 Fri 0.86 ### 0.84 0.84 189,479 79,581 6.8 6.8 ###
2014-Dec-31 Wed 0.88 0.882 0.86 0.86 262,423 228,570 ### ### ###
2014-Dec-30 Tue 0.88 0.882 ### 0.88 223,070 98,373 78.4 78.4 0.1
2014-Dec-29 Mon 0.87 0.885 0.87 0.88 130,527 ### ### ### 0.1
2014-Dec-24 Wed ### 0.872 ### 0.87 ### ### 0.1
2014-Dec-23 Tue ### ### 0.86 ### ### ### 0.0
2014-Dec-22 Mon 0.875 ### 0.86 0.87 ### ### 0.1
2014-Dec-19 Fri ### ### 0.855 0.87 ### ### 0.1
2014-Dec-18 Thu ### 0.975 0.925 ### ### ### 0.0
2014-Dec-17 Wed 0.945 ### 0.945 ### 86.5 86.5 0.0
2014-Dec-16 Tue ### ### ### 0.945 878,926 0 ### ### 0.1
2014-Dec-15 Mon 0.89 ### 0.85 ### 693,258 ### ### ### 0.0
2014-Dec-12 Fri ### 0.927 0.89 0.89 2,427,654 2,205,523 22.0 22.0 ###
2014-Dec-11 Thu 0.875 ### 0.87 ### 665,881 289,658 90.3 90.3 0.0
2014-Dec-10 Wed 0.85 0.88 0.85 0.88 ### ### 0.1
2014-Dec-09 Tue 0.87 0.87 0.84 0.85 126,840 108,448 22.8 22.8 ###
2014-Dec-08 Mon 0.875 0.875 ### 0.87 415,325 ### 27.0 27.0 0.1
2014-Dec-05 Fri ### 0.88 ### 0.87 119,950 52,778 78.7 78.7 0.1
2014-Dec-04 Thu 0.825 ### 0.825 ### 93.5 93.5 0.0
2014-Dec-03 Wed 0.785 0.825 0.785 0.825 94.0 94.0 0.1
2014-Dec-02 Tue 0.785 0.825 0.78 0.81 ### ### 0.1
2014-Dec-01 Mon 0.84 0.84 0.755 0.81 ### ### 0.1
2014-Nov-28 Fri 0.845 0.85 ### 0.84 310,686 132,041 32.7 32.7 ###
2014-Nov-27 Thu 0.88 0.88 0.845 0.86 16.7 16.7 ###
2014-Nov-26 Wed ### ### 0.86 0.88 306,976 ### 12.2 12.2 0.1
2014-Nov-25 Tue ### 0.925 0.885 ### ### ### 0.0
2014-Nov-24 Mon 0.83 ### 0.83 0.885 ### ### ###
2014-Nov-21 Fri 0.87 0.87 0.83 0.84 10.3 10.3 ###
2014-Nov-20 Thu ### ### 0.875 0.875 1,362,273 ### 5.2 5.2 0.1
2014-Nov-19 Wed ### ### ### ### ### ### 0.0
2014-Nov-18 Tue 0.88 ### 0.875 0.89 85.3 85.3 ###
2014-Nov-17 Mon 0.845 0.89 0.845 0.875 604,648 ### 93.3 93.3 0.1
2014-Nov-14 Fri 0.84 0.84 ### 0.84 448,425 ### 70.8 70.8 ###
2014-Nov-13 Thu 0.85 0.85 0.827 0.84 ### ### ###
2014-Nov-12 Wed 0.82 0.872 0.82 0.85 695,050 ### ### ### ###
2014-Nov-11 Tue 0.845 0.855 ### 0.855 678,271 ### ### ### ###
2014-Nov-10 Mon 0.845 ### ### 0.85 644,125 0 77.4 77.4 ###
2014-Nov-07 Fri ### 0.845 0.825 0.845 1,036,278 ### 80.8 80.8 ###
2014-Nov-06 Thu 0.8 0.83 ### 0.83 ### ### ###
2014-Nov-05 Wed 0.8 ### 0.78 ### 1,070,382 417,448 ### ### 0.0
2014-Nov-04 Tue 0.81 0.81 0.79 ### 627,970 502,376 ### ### 0.0
2014-Nov-03 Mon 0.82 0.825 0.78 0.81 1,172,748 ### 27.9 27.9 0.1
2014-Oct-31 Fri ### 0.82 ### ### 598,226 245,272 ### ### 0.0
2014-Oct-30 Thu 0.79 0.82 0.79 0.8 2,871,920 ### ### ### 0.1
2014-Oct-29 Wed 0.76 0.79 0.76 0.785 898,526 696,357 ### ### ###
2014-Oct-28 Tue 0.78 0.785 0.752 0.76 ### ### 0.1
2014-Oct-27 Mon 0.75 0.78 0.75 0.775 2,182,170 ### ### ### 0.1
2014-Oct-24 Fri ### 0.74 0.71 0.74 90.8 90.8 0.1
2014-Oct-23 Thu ### ### ### 0.7 ### ### ###
2014-Oct-22 Wed 0.685 ### ### ### 12.8 12.8 0.0
2014-Oct-21 Tue ### ### 0.675 ### 1,869,557 630,975 75.7 75.7 0.0
2014-Oct-20 Mon ### 0.685 ### 0.685 ### ### 0.0
2014-Oct-17 Fri 0.677 0.685 0.655 ### ### ### 0.0
2014-Oct-16 Thu ### 0.675 ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### 0.675 ### ### ### ### 0.0
2014-Oct-14 Tue 0.655 ### 0.655 0.655 ### ### ###
2014-Oct-13 Mon ### 0.672 ### ### 579,785 ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 407,122 0 19.0 19.0 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed 0.685 ### 0.675 ### 271,670 91,688 ### ### 0.0
2014-Oct-07 Tue ### 0.7 0.677 0.7 303,321 ### 91.6 91.6 ###
2014-Oct-06 Mon 0.677 ### 0.672 0.675 44,874 15,077 33.2 33.2 0.0
2014-Oct-03 Fri ### ### 0.675 ### 18.5 18.5 0.0
2014-Oct-02 Thu ### ### 0.677 0.685 80.8 80.8 0.0
2014-Oct-01 Wed 0.675 0.682 0.675 ### 370,955 ### ### ### 0.0
2014-Sep-30 Tue ### ### ### 0.675 401,354 0 ### ### 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### 0.675 77.7 77.7 0.0
2014-Sep-25 Thu ### ### 0.675 ### 180,153 ### 74.6 74.6 0.0
2014-Sep-24 Wed ### 0.675 ### 0.675 82.3 82.3 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### 0.675 383,348 0 ### ### 0.0
2014-Sep-19 Fri ### ### 0.672 ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 370,384 0 ### ### 0.0
2014-Sep-17 Wed ### ### 0.655 ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### 0.655 360,421 0 21.6 21.6 ###
2014-Sep-15 Mon ### ### 0.655 ### 81.9 81.9 0.0
2014-Sep-12 Fri 0.675 0.675 ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### 0.675 85.8 85.8 0.0
2014-Sep-10 Wed ### 0.7 ### ### 549,144 ### 6.4 6.4 0.0
2014-Sep-09 Tue ### 0.7 0.685 0.7 ### ### ###
2014-Sep-08 Mon 0.7 0.72 ### ### ### ### 0.0
2014-Sep-05 Fri ### 0.7 ### ### 429,775 150,421 ### ### 0.0
2014-Sep-04 Thu ### 0.725 ### 0.685 ### ### 0.0
2014-Sep-03 Wed ### 0.685 0.625 0.685 3,411,383 2,234,455 97.4 97.4 0.0
2014-Sep-02 Tue 0.575 0.59 0.575 0.585 34,575 ### 83.6 83.6 ###
2014-Sep-01 Mon 0.58 0.585 0.575 0.585 165,947 96,249 80.0 80.0 ###
2014-Aug-29 Fri 0.58 0.59 0.575 0.585 149,785 87,249 77.3 77.3 ###
2014-Aug-28 Thu ### ### 0.57 0.575 463,775 132,175 12.0 12.0 ###
2014-Aug-27 Wed 0.59 ### 0.58 ### 394,676 114,456 ### ### 0.0
2014-Aug-26 Tue 0.585 0.59 0.575 0.59 ### ### 0.0
2014-Aug-25 Mon 0.585 0.585 ### 0.585 ### ### ###
2014-Aug-22 Fri 0.58 0.58 ### ### 306,786 ### ### ### 0.0
2014-Aug-21 Thu 0.56 0.58 0.56 0.575 193,971 ### 88.0 88.0 ###
2014-Aug-20 Wed 0.57 0.572 0.555 0.555 350,949 197,759 14.6 14.6 ###
2014-Aug-19 Tue 0.585 0.59 0.555 0.56 603,826 ### ### ### ###
2014-Aug-18 Mon 0.58 0.585 0.57 0.57 428,523 247,472 17.0 17.0 ###
2014-Aug-15 Fri 0.58 0.587 0.57 0.57 14.4 14.4 ###
2014-Aug-14 Thu 0.58 0.585 0.57 0.58 366,870 ### ### ### ###
2014-Aug-13 Wed 0.585 0.59 0.58 0.58 458,446 ### ### ### ###
2014-Aug-12 Tue 0.59 ### 0.585 0.59 60.6 60.6 0.0
2014-Aug-11 Mon ### ### 0.59 0.59 ### ### 0.0
2014-Aug-08 Fri ### ### ### ### 169,475 0 17.7 17.7 0.0
2014-Aug-07 Thu ### ### ### ### 173,142 0 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 162,525 0 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 30.3 30.3 0.0
2014-Aug-04 Mon ### ### ### ### 83.7 83.7 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 15.1 15.1 0.0
2014-Jul-30 Wed ### ### ### ### 136,748 0 86.3 86.3 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon 0.59 ### 0.59 ### ### ### 0.0
2014-Jul-25 Fri 0.59 ### 0.59 ### 79.4 79.4 0.0
2014-Jul-24 Thu ### ### 0.59 0.59 ### ### 0.0
2014-Jul-23 Wed ### ### 0.585 ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 15.4 15.4 0.0
2014-Jul-21 Mon ### 0.625 ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 246,326 0 ### ### 0.0
2014-Jul-17 Thu 0.625 0.625 ### ### 13.6 13.6 0.0
2014-Jul-16 Wed ### ### ### ### 534,448 0 ### ### 0.0
2014-Jul-15 Tue 0.59 ### 0.59 ### 288,676 85,159 88.3 88.3 0.0
2014-Jul-14 Mon 0.59 ### 0.585 0.585 26.1 26.1 ###
2014-Jul-11 Fri 0.59 0.59 0.585 0.59 189,883 111,556 ### ### 0.0
2014-Jul-10 Thu 0.59 0.59 0.582 0.585 21.3 21.3 ###
2014-Jul-09 Wed 0.585 ### 0.58 0.59 124,285 36,042 82.3 82.3 0.0
2014-Jul-08 Tue 0.59 0.59 0.58 0.58 338,257 197,880 18.6 18.6 ###
2014-Jul-07 Mon 0.59 ### 0.59 ### 79.8 79.8 0.0
2014-Jul-04 Fri 0.585 ### 0.585 0.59 88,249 ### 75.7 75.7 0.0
2014-Jul-03 Thu ### ### 0.587 ### ### ### 0.0
2014-Jul-02 Wed ### ### 0.58 0.58 ### ### ###
2014-Jul-01 Tue ### ### 0.585 ### 407,541 ### ### ### 0.0
2014-Jun-30 Mon ### ### 0.585 0.59 ### ### 0.0
2014-Jun-27 Fri ### ### 0.59 ### ### ### 0.0
2014-Jun-26 Thu 0.625 ### ### ### 721,724 0 10.4 10.4 0.0
2014-Jun-25 Wed ### 0.625 0.585 0.625 ### ### 0.0
2014-Jun-24 Tue 0.58 ### 0.58 ### ### ### 0.0
2014-Jun-23 Mon ### 0.59 ### 0.58 1,301,174 383,846 88.4 88.4 ###
2014-Jun-20 Fri 0.56 0.58 0.55 0.58 88.8 88.8 ###
2014-Jun-19 Thu ### 0.555 0.53 0.555 89.3 89.3 ###
2014-Jun-18 Wed 0.525 ### 0.52 ### 69,623 ### 86.4 86.4 0.0
2014-Jun-17 Tue 0.52 ### 0.52 ### 283,974 ### ### ### 0.0
2014-Jun-16 Mon 0.53 ### ### 0.52 233,771 0 16.2 16.2 0.0
2014-Jun-13 Fri ### 0.54 0.52 0.525 ### ### 0.0
2014-Jun-12 Thu 0.54 0.55 ### ### 319,382 ### 26.2 26.2 0.0
2014-Jun-11 Wed 0.55 0.55 0.53 0.54 130,174 ### ### ### 0.0
2014-Jun-10 Tue 0.54 0.555 ### ### 517,241 ### ### ### 0.0
2014-Jun-06 Fri 0.525 0.54 0.522 0.54 87.0 87.0 0.0
2014-Jun-05 Thu ### 0.525 ### 0.525 87.8 87.8 0.0
2014-Jun-04 Wed ### 0.52 0.51 0.52 102,922 ### ### ### 0.0
2014-Jun-03 Tue ### 0.525 0.51 0.52 587,921 304,249 86.0 86.0 0.0
2014-Jun-02 Mon 0.51 ### 0.51 0.51 207,222 52,841 70.7 70.7 ###
2014-May-30 Fri ### 0.52 0.51 ### 386,471 ### ### ### 0.0
2014-May-29 Thu 0.52 0.52 ### 0.52 114,281 ### ### ### 0.0
2014-May-28 Wed 0.52 0.525 0.51 ### ### ### 0.0
2014-May-27 Tue 0.52 0.525 ### 0.525 594,648 ### ### ### 0.0
2014-May-26 Mon 0.52 0.52 0.51 ### 216,224 111,355 20.4 20.4 0.0
2014-May-23 Fri 0.51 0.52 0.51 0.52 202,744 ### ### ### 0.0
2014-May-22 Thu ### 0.52 0.51 0.51 529,870 272,883 ### ### ###
2014-May-21 Wed 0.52 0.525 ### ### 738,547 ### ### ### 0.0
2014-May-20 Tue 0.53 ### 0.52 0.52 237,082 61,641 ### ### 0.0
2014-May-19 Mon ### ### 0.525 ### 80.8 80.8 0.0
2014-May-16 Fri 0.54 0.542 0.525 ### 459,951 245,383 22.7 22.7 0.0
2014-May-15 Thu 0.54 0.545 ### 0.545 ### ### 0.0
2014-May-14 Wed 0.54 0.54 ### 0.54 70.0 70.0 0.0
2014-May-13 Tue 0.52 ### ### ### 704,183 0 ### ### 0.0
2014-May-12 Mon 0.54 0.54 ### 0.52 ### ### 0.0
2014-May-09 Fri 0.545 0.55 0.54 0.54 232,756 126,852 23.4 23.4 0.0
2014-May-08 Thu 0.545 0.555 0.545 0.545 122,245 ### 73.7 73.7 0.0
2014-May-07 Wed ### ### 0.54 0.54 ### ### 0.0
2014-May-06 Tue 0.57 0.575 0.57 0.575 79.4 79.4 ###
2014-May-05 Mon 0.58 0.585 ### ### 14.8 14.8 0.0
2014-May-02 Fri ### ### 0.58 0.58 281,887 81,747 13.1 13.1 ###
2014-May-01 Thu 0.58 ### 0.58 0.59 864,158 ### ### ### 0.0
2014-Apr-30 Wed 0.55 0.58 0.55 0.58 1,069,350 604,182 94.3 94.3 ###
2014-Apr-29 Tue 0.545 0.55 ### ### 232,656 63,980 ### ### 0.0
2014-Apr-28 Mon 0.545 0.55 0.53 0.53 590,187 ### 15.5 15.5 0.0
2014-Apr-24 Thu 0.545 0.55 0.545 0.55 227,752 ### ### ### ###
2014-Apr-23 Wed 0.56 0.56 0.545 0.545 ### ### 0.0
2014-Apr-22 Tue 0.56 ### 0.54 0.56 74.3 74.3 ###
2014-Apr-17 Thu ### ### 0.49 ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri 0.57 0.575 0.56 ### 607,025 344,486 ### ### 0.0
2014-Apr-10 Thu 0.585 0.585 0.57 0.58 ### ### ###
2014-Apr-09 Wed 0.56 0.585 0.56 0.585 ### ### ###
2014-Apr-08 Tue 0.56 ### 0.56 0.56 1,107,575 310,121 74.3 74.3 ###
2014-Apr-07 Mon ### 0.57 0.56 0.56 23.9 23.9 ###
2014-Apr-04 Fri ### ### 0.56 0.56 19.4 19.4 ###
2014-Apr-03 Thu 0.57 0.575 0.56 ### 749,244 ### ### ### 0.0
2014-Apr-02 Wed 0.575 0.575 ### 0.57 ### ### ###
2014-Apr-01 Tue 0.57 0.575 0.56 0.575 ### ### ###
2014-Mar-31 Mon 0.58 0.58 0.56 ### 559,340 318,823 13.3 13.3 0.0
2014-Mar-28 Fri 0.59 0.59 0.575 0.575 ### ### ###
2014-Mar-27 Thu 0.575 0.59 0.575 0.59 90.6 90.6 0.0
2014-Mar-26 Wed 0.585 0.587 0.58 0.585 257,725 150,382 72.3 72.3 ###
2014-Mar-25 Tue 0.585 ### 0.585 0.59 80.2 80.2 0.0
2014-Mar-24 Mon 0.58 ### 0.58 0.59 1,189,780 ### ### ### 0.0
2014-Mar-21 Fri ### ### 0.57 0.57 1,361,053 ### 8.6 8.6 ###
2014-Mar-20 Thu 0.59 ### 0.58 ### ### ### 0.0
2014-Mar-19 Wed 0.58 ### 0.58 ### 402,451 ### 87.8 87.8 0.0
2014-Mar-18 Tue 0.58 0.58 0.575 0.575 26.4 26.4 ###
2014-Mar-17 Mon 0.57 0.58 0.57 0.58 87.4 87.4 ###
2014-Mar-14 Fri ### 0.575 ### 0.575 98,670 ### 88.9 88.9 ###
2014-Mar-13 Thu 0.575 0.58 ### 0.57 647,746 187,846 19.1 19.1 ###
2014-Mar-12 Wed 0.585 0.585 0.57 0.57 14.6 14.6 ###
2014-Mar-11 Tue 0.58 0.585 0.575 0.585 186,452 108,142 82.8 82.8 ###
2014-Mar-10 Mon 0.58 0.58 0.572 0.58 137,929 79,447 73.5 73.5 ###
2014-Mar-07 Fri ### 0.58 ### 0.58 86.5 86.5 ###
2014-Mar-06 Thu 0.575 0.58 ### ### 16.0 16.0 0.0
2014-Mar-05 Wed 0.59 0.59 0.572 0.575 ### ### ###
2014-Mar-04 Tue 0.59 0.59 0.59 0.59 9,781 5,770 ### ### 0.0
2014-Mar-03 Mon ### ### 0.575 0.59 26.3 26.3 0.0
2014-Feb-28 Fri 0.59 ### 0.58 ### 49,481 14,349 81.2 81.2 0.0
2014-Feb-27 Thu ### ### 0.575 ### 167,681 ### ### ### 0.0
2014-Feb-26 Wed 0.59 ### 0.58 0.59 72.8 72.8 0.0
2014-Feb-25 Tue 0.585 ### 0.57 ### 714,183 203,542 ### ### 0.0
2014-Feb-24 Mon 0.57 0.585 0.57 0.58 ### ### ###
2014-Feb-21 Fri ### 0.575 ### 0.575 83.2 83.2 ###
2014-Feb-20 Thu ### 0.57 ### ### 114,353 ### 70.6 70.6 0.0
2014-Feb-19 Wed 0.575 0.575 0.56 0.56 16.5 16.5 ###
2014-Feb-18 Tue 0.57 0.575 ### 0.575 179,540 ### ### ### ###
2014-Feb-17 Mon 0.58 0.58 0.56 0.56 12.2 12.2 ###
2014-Feb-14 Fri ### 0.575 ### 0.575 ### ### ###
2014-Feb-13 Thu 0.57 0.57 ### 0.57 70.8 70.8 ###
2014-Feb-12 Wed 0.58 0.58 ### 0.57 235,981 ### 16.9 16.9 ###
2014-Feb-11 Tue 0.58 0.58 ### 0.58 67.9 67.9 ###
2014-Feb-10 Mon 0.585 0.585 0.575 0.575 ### ### ###
2014-Feb-07 Fri ### 0.585 ### 0.585 ### ### ###
2014-Feb-06 Thu ### 0.58 0.56 0.56 20.9 20.9 ###
2014-Feb-05 Wed 0.58 0.582 ### 0.58 77.5 77.5 ###
2014-Feb-04 Tue 0.58 0.58 ### ### 14.4 14.4 0.0
2014-Feb-03 Mon ### ### 0.57 ### ### ### 0.0
2014-Jan-31 Fri 0.59 ### 0.585 ### 434,846 ### 76.7 76.7 0.0
2014-Jan-30 Thu ### ### 0.572 0.585 ### ### ###
2014-Jan-29 Wed ### ### 0.58 0.585 ### ### ###
2014-Jan-28 Tue ### ### 0.575 ### 97,547 28,044 29.7 29.7 0.0
2014-Jan-24 Fri ### ### 0.58 ### 322,820 ### 79.9 79.9 0.0
2014-Jan-23 Thu ### ### 0.59 ### 32.0 32.0 0.0
2014-Jan-22 Wed ### ### 0.59 ### ### ### 0.0
2014-Jan-21 Tue 0.59 ### 0.585 ### 590,270 172,653 ### ### 0.0
2014-Jan-20 Mon 0.585 0.59 0.58 0.59 299,159 ### ### ### 0.0
2014-Jan-17 Fri 0.59 0.59 0.577 0.585 23.2 23.2 ###
2014-Jan-16 Thu 0.585 0.59 ### 0.575 639,587 188,678 ### ### ###
2014-Jan-15 Wed 0.57 0.585 0.555 0.58 318,573 181,586 83.2 83.2 ###
2014-Jan-14 Tue 0.59 0.59 0.575 0.58 21.2 21.2 ###
2014-Jan-13 Mon 0.59 0.59 0.58 0.59 149,874 87,676 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 04:48:22 thru 2024-06-17 04:48:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000