(ASL) ANDEAN SILVER LIMITED Daily Prices Page 313

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Mar-24 06:25:03 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 313...

TOC Company Info for ASL Limits

Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code	ASL
Listing Name	ANDEAN SILVER LIMITED
GICS Sector	Materials
ISIN Name	AUSDRILL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ASL2

Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for ASL .. Monday 23rd March 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ASL Bottom

End of day Prices (full format),

3584 Days for (ASL) ANDEAN SILVER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Feb-19 Mon	###	2.26	###	###	289,788	###	###	###	0.0
2007-Feb-16 Fri	###	###	###	###			80.0	80.0	0.0
2007-Feb-15 Thu	###	###	###	###	123,623	0	###	###	0.0
2007-Feb-14 Wed	2	###	2	###			90.2	90.2	0.0
2007-Feb-13 Tue	1.985	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	2	###	1.985			84.3	84.3	###
2007-Feb-09 Fri	###	###	###	###			79.5	79.5	0.0
2007-Feb-08 Thu	1.885	###	1.87	###	85,857	80,276	###	###	0.0
2007-Feb-07 Wed	###	###	1.88	1.885			35.7	35.7	0.1
2007-Feb-06 Tue	1.89	###	1.88	###	73,928	###	###	###	0.0
2007-Feb-05 Mon	###	###	1.86	1.89			###	###	###
2007-Feb-02 Fri	###	###	###	###	33,258	0	23.9	23.9	0.0
2007-Feb-01 Thu	###	###	###	###	69,871	0	77.0	77.0	0.0
2007-Jan-31 Wed	1.85	###	1.82	###	124,344	113,153	###	###	0.0
2007-Jan-30 Tue	1.83	1.85	1.8	1.85	152,555	###	###	###	0.1
2007-Jan-29 Mon	###	###	1.8	1.84			###	###	###
2007-Jan-25 Thu	###	###	###	###	35,686	0	###	###	0.0
2007-Jan-24 Wed	###	###	###	###			20.9	20.9	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	1.925	###			12.5	12.5	0.0
2007-Jan-19 Fri	###	###	###	###	67,448	0	68.7	68.7	0.0
2007-Jan-18 Thu	###	###	1.925	###	125,678	###	###	###	0.0
2007-Jan-17 Wed	###	###	###	###	88,520	0	18.4	18.4	0.0
2007-Jan-16 Tue	###	###	###	###	92,243	0	77.5	77.5	0.0
2007-Jan-15 Mon	2	2	###	###	85,327	85,327	###	###	0.0
2007-Jan-12 Fri	2	###	###	2	1,409,856	0	###	###	0.1
2007-Jan-11 Thu	###	2	###	###			73.0	73.0	0.0
2007-Jan-10 Wed	###	1.975	###	###	373,487	###	91.5	91.5	0.0
2007-Jan-09 Tue	###	###	1.88	###	131,781	123,874	24.5	24.5	0.0
2007-Jan-08 Mon	1.84	###	1.84	1.88			87.7	87.7	0.1
2007-Jan-05 Fri	1.85	1.85	1.82	1.85	65,959	###	69.0	69.0	0.1
2007-Jan-04 Thu	1.845	1.85	###	1.85	89,628	###	77.0	77.0	0.1
2007-Jan-03 Wed	1.82	1.845	###	1.845	80,726	###	81.5	81.5	###
2007-Jan-02 Tue	1.81	1.82	1.79	1.82			###	###	###
2006-Dec-29 Fri	###	1.82	###	1.82	38,323	34,873	76.6	76.6	###
2006-Dec-28 Thu	1.77	1.8	1.77	1.78	36,879	65,829	###	###	0.1
2006-Dec-27 Wed	1.79	1.79	1.74	1.78			###	###	0.1
2006-Dec-22 Fri	1.8	1.81	1.79	1.79			25.9	25.9	0.1
2006-Dec-21 Thu	1.785	1.8	1.785	1.8			79.7	79.7	0.1
2006-Dec-20 Wed	1.79	1.79	1.785	1.785			###	###	0.1
2006-Dec-19 Tue	1.76	1.77	1.76	1.77			###	###	###
2006-Dec-18 Mon	1.8	1.84	1.76	1.76	70,578	127,040	###	###	0.1
2006-Dec-15 Fri	1.85	1.85	1.78	1.78			7.6	7.6	0.1
2006-Dec-14 Thu	1.78	1.845	1.78	1.825			###	###	###
2006-Dec-13 Wed	1.75	1.79	1.75	1.77			###	###	###
2006-Dec-12 Tue	1.79	###	1.745	1.745			###	###	0.1
2006-Dec-11 Mon	1.79	###	1.77	1.79			67.3	67.3	0.1
2006-Dec-08 Fri	1.76	###	1.745	1.745			###	###	0.1
2006-Dec-07 Thu	1.76	1.76	1.75	1.76	61,423	###	68.2	68.2	0.1
2006-Dec-06 Wed	1.82	1.82	1.77	1.78	67,040	###	###	###	0.1
2006-Dec-05 Tue	1.87	1.87	1.83	1.83			15.5	15.5	###
2006-Dec-04 Mon	###	###	1.85	1.89	70,551	65,259	35.8	35.8	###
2006-Dec-01 Fri	###	###	1.86	###			72.1	72.1	0.0
2006-Nov-30 Thu	1.8	###	1.8	###			93.6	93.6	0.0
2006-Nov-29 Wed	1.73	1.82	1.73	###	610,025	###	88.9	88.9	0.0
2006-Nov-28 Tue	###	1.72	1.7	1.72	288,073	###	###	###	0.1
2006-Nov-27 Mon	###	1.72	###	###	110,856	###	80.1	80.1	0.0
2006-Nov-24 Fri	###	###	###	###	327,679	0	###	###	0.0
2006-Nov-23 Thu	1.685	1.685	1.655	###	96,651	###	###	###	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	###	1.7	1.685	1.7	29,848	###	###	###	###
2006-Nov-20 Mon	###	1.7	###	###	39,420	###	79.9	79.9	0.0
2006-Nov-17 Fri	###	1.7	###	1.685			###	###	###
2006-Nov-16 Thu	1.79	1.79	###	###			4.4	4.4	0.0
2006-Nov-15 Wed	###	1.8	1.78	1.79	218,521	391,152	###	###	0.1
2006-Nov-14 Tue	1.77	###	1.77	1.79	171,970	###	###	###	0.1
2006-Nov-13 Mon	1.76	1.78	1.76	1.775			###	###	###
2006-Nov-10 Fri	1.7	1.76	1.7	1.76			###	###	0.1
2006-Nov-09 Thu	1.7	1.71	###	1.7			###	###	###
2006-Nov-08 Wed	1.72	1.73	1.685	1.7			###	###	###
2006-Nov-07 Tue	1.7	1.725	###	1.71	111,985	96,587	###	###	0.1
2006-Nov-06 Mon	1.745	1.76	1.7	1.7			13.7	13.7	###
2006-Nov-03 Fri	1.8	1.8	1.645	1.725	355,374	###	7.0	7.0	###
2006-Nov-02 Thu	1.8	###	1.7	1.8	450,026	382,522	###	###	0.1
2006-Nov-01 Wed	1.7	1.8	1.7	1.8			93.4	93.4	0.1
2006-Oct-31 Tue	###	1.7	###	###			###	###	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	###	###	###	###	1,207,421	0	###	###	0.0
2006-Oct-26 Thu	###	###	1.52	###			###	###	0.0
2006-Oct-25 Wed	1.46	1.55	1.46	1.525			###	###	0.1
2006-Oct-24 Tue	1.42	1.45	1.41	1.44			84.5	84.5	0.1
2006-Oct-23 Mon	1.41	###	1.4	1.43	220,874	###	81.5	81.5	0.1
2006-Oct-20 Fri	1.4	1.4	1.385	1.4	49,948	69,552	66.8	66.8	###
2006-Oct-19 Thu	###	1.42	###	1.42	155,528	110,424	90.5	90.5	###
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	1.4	1.4	###	1.4	161,048	###	###	###	###
2006-Oct-16 Mon	1.4	1.41	1.385	1.41			###	###	###
2006-Oct-13 Fri	1.42	1.425	###	###			###	###	0.0
2006-Oct-12 Thu	1.4	1.43	1.4	1.425	139,189	196,952	81.6	81.6	###
2006-Oct-11 Wed	1.43	1.43	1.41	1.42			###	###	###
2006-Oct-10 Tue	###	1.42	1.4	1.42			###	###	###
2006-Oct-09 Mon	1.4	1.41	1.4	1.4	110,648	###	###	###	###
2006-Oct-06 Fri	1.4	1.41	###	###	65,259	###	###	###	0.0
2006-Oct-05 Thu	1.42	1.42	###	###	173,274	123,024	###	###	0.0
2006-Oct-04 Wed	###	1.45	1.42	1.42			24.1	24.1	###
2006-Oct-03 Tue	###	1.45	1.43	1.43	29,986	43,179	###	###	0.1
2006-Oct-02 Mon	1.445	1.45	###	1.45			66.6	66.6	###
2006-Sep-29 Fri	1.42	1.44	1.4	1.42			58.1	58.1	###
2006-Sep-28 Thu	1.4	1.43	1.4	1.43			82.9	82.9	0.1
2006-Sep-27 Wed	###	###	###	###	28,059	0	###	###	0.0
2006-Sep-26 Tue	###	1.4	###	1.4			###	###	###
2006-Sep-25 Mon	###	###	###	###			24.8	24.8	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	1.44	1.44	###	1.42	76,741	55,253	24.0	24.0	###
2006-Sep-20 Wed	1.41	1.44	1.41	###			85.9	85.9	0.0
2006-Sep-19 Tue	1.45	1.45	1.425	1.44			29.6	29.6	0.1
2006-Sep-18 Mon	1.445	1.445	1.44	1.445			67.3	67.3	###
2006-Sep-15 Fri	1.4	1.45	1.4	1.42			###	###	###
2006-Sep-14 Thu	###	1.43	###	1.42			89.2	89.2	###
2006-Sep-13 Wed	###	1.41	###	1.4	98,145	###	###	###	###
2006-Sep-12 Tue	1.45	1.45	###	###	485,427	###	###	###	0.0
2006-Sep-11 Mon	###	1.475	1.45	###	192,223	281,126	###	###	0.0
2006-Sep-08 Fri	###	###	1.45	1.46			###	###	0.1
2006-Sep-07 Thu	1.43	1.46	1.43	1.46			###	###	0.1
2006-Sep-06 Wed	1.46	1.48	1.4	1.43			15.2	15.2	0.1
2006-Sep-05 Tue	1.58	###	1.45	1.46	589,846	###	2.8	2.8	0.1
2006-Sep-04 Mon	1.57	###	1.57	###	246,259	###	###	###	0.0
2006-Sep-01 Fri	1.58	1.58	1.54	1.57	127,689	###	30.3	30.3	0.1
2006-Aug-31 Thu	###	1.58	###	1.575			84.2	84.2	0.1
2006-Aug-30 Wed	1.51	###	1.51	###			81.5	81.5	0.0
2006-Aug-29 Tue	1.48	1.55	1.48	1.51	162,842	###	###	###	0.1
2006-Aug-28 Mon	1.53	1.53	1.48	1.48	202,057	###	10.4	10.4	0.1
2006-Aug-25 Fri	1.575	1.575	1.525	1.53	23,754	###	8.6	8.6	###
2006-Aug-24 Thu	1.56	1.56	1.52	1.52	89,045	137,129	14.8	14.8	0.1
2006-Aug-23 Wed	1.55	1.585	1.55	1.575			###	###	0.1
2006-Aug-22 Tue	1.5	1.58	1.5	1.575	625,581	###	94.6	94.6	0.1
2006-Aug-21 Mon	1.48	1.49	1.475	1.485	198,372	294,086	###	###	###
2006-Aug-18 Fri	1.42	1.475	1.42	1.47			###	###	###
2006-Aug-17 Thu	###	1.41	###	1.41			###	###	###
2006-Aug-16 Wed	1.41	1.42	###	###	36,358	###	###	###	0.0
2006-Aug-15 Tue	1.44	1.45	1.43	1.43			37.9	37.9	0.1
2006-Aug-14 Mon	###	1.41	###	1.41			###	###	###
2006-Aug-11 Fri	1.41	1.43	###	###			###	###	0.0
2006-Aug-10 Thu	1.44	1.44	###	1.4	64,180	###	###	###	###
2006-Aug-09 Wed	1.46	1.47	1.43	1.45			32.0	32.0	###
2006-Aug-08 Tue	1.48	1.48	###	1.47			###	###	###
2006-Aug-07 Mon	1.48	1.49	1.47	1.47	92,575	###	###	###	###
2006-Aug-04 Fri	1.475	1.475	1.46	###	54,084	###	32.1	32.1	0.0
2006-Aug-03 Thu	1.48	1.48	1.47	1.475			30.4	30.4	0.1
2006-Aug-02 Wed	1.49	1.49	1.475	1.485			###	###	###
2006-Aug-01 Tue	1.455	1.48	1.455	1.48	321,476	###	86.7	86.7	0.1
2006-Jul-31 Mon	###	1.455	1.4	1.45	415,383	592,959	###	###	###
2006-Jul-28 Fri	###	###	###	###	47,650	0	###	###	0.0
2006-Jul-27 Thu	###	###	1.355	###			###	###	0.0
2006-Jul-26 Wed	###	###	###	###			82.7	82.7	0.0
2006-Jul-25 Tue	###	###	###	###			12.1	12.1	0.0
2006-Jul-24 Mon	###	###	###	###	103,655	0	###	###	0.0
2006-Jul-21 Fri	###	###	###	###			18.0	18.0	0.0
2006-Jul-20 Thu	###	###	###	###	56,955	0	82.6	82.6	0.0
2006-Jul-19 Wed	###	###	###	###			32.9	32.9	0.0
2006-Jul-18 Tue	###	###	1.28	###	198,429	###	7.7	7.7	0.0
2006-Jul-17 Mon	1.42	1.42	1.385	1.4	91,476	###	28.5	28.5	###
2006-Jul-14 Fri	1.41	1.42	###	1.41			78.2	78.2	###
2006-Jul-13 Thu	1.44	1.44	1.43	1.44			###	###	0.1
2006-Jul-12 Wed	1.41	1.44	1.41	1.44	214,623	###	84.2	84.2	0.1
2006-Jul-11 Tue	###	1.4	###	1.4	488,652	342,056	74.8	74.8	###
2006-Jul-10 Mon	###	1.4	###	1.4			72.9	72.9	###
2006-Jul-07 Fri	###	1.41	###	1.41			###	###	###
2006-Jul-06 Thu	1.375	1.385	1.375	1.385			###	###	0.1
2006-Jul-05 Wed	###	###	###	1.375	821,743	0	###	###	0.1
2006-Jul-04 Tue	1.355	###	1.355	###	145,622	98,658	###	###	0.0
2006-Jul-03 Mon	1.4	1.4	###	###	232,720	###	###	###	0.0
2006-Jun-30 Fri	###	###	###	###			###	###	0.0
2006-Jun-28 Wed	###	1.4	###	###	117,324	82,126	15.5	15.5	0.0
2006-Jun-27 Tue	###	1.425	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	1.44	1.44	1.4	1.44	136,484	###	72.7	72.7	0.1
2006-Jun-22 Thu	1.44	1.45	1.44	1.45			###	###	###
2006-Jun-21 Wed	1.44	1.45	###	1.44			70.7	70.7	0.1
2006-Jun-20 Tue	1.42	1.44	1.41	1.44	38,858	55,372	###	###	0.1
2006-Jun-19 Mon	1.43	1.46	1.42	1.42	131,757	###	###	###	###
2006-Jun-16 Fri	1.4	1.45	1.4	1.45			###	###	###
2006-Jun-15 Thu	###	1.4	###	###			81.4	81.4	0.0
2006-Jun-14 Wed	1.25	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	1.225	1.285			22.4	22.4	###
2006-Jun-09 Fri	1.29	###	1.29	###	462,052	298,023	95.3	95.3	0.0
2006-Jun-08 Thu	1.46	1.46	1.4	1.4			17.8	17.8	###
2006-Jun-07 Wed	1.45	1.46	1.45	1.45	43,878	63,842	###	###	###
2006-Jun-06 Tue	1.45	1.47	1.445	1.45			76.0	76.0	###
2006-Jun-05 Mon	1.44	1.445	1.44	1.445			###	###	###
2006-Jun-02 Fri	1.455	1.5	1.455	###	35,874	###	88.9	88.9	0.0
2006-Jun-01 Thu	1.51	1.51	1.43	1.45			###	###	###
2006-May-31 Wed	1.51	1.52	###	1.52	106,949	81,281	###	###	0.1
2006-May-30 Tue	1.52	1.545	1.52	1.53	138,859	###	###	###	###
2006-May-29 Mon	1.49	1.53	1.48	1.52			###	###	0.1
2006-May-26 Fri	1.45	1.47	###	###			20.6	20.6	0.0
2006-May-25 Thu	1.475	1.475	###	###			###	###	0.0
2006-May-24 Wed	1.46	1.51	1.455	1.475			70.6	70.6	0.1
2006-May-23 Tue	###	1.445	###	1.43	846,427	611,543	###	###	0.1
2006-May-22 Mon	1.55	1.55	###	1.45			17.8	17.8	###
2006-May-19 Fri	###	###	1.58	1.58			###	###	0.1
2006-May-18 Thu	###	###	###	###			40.6	40.6	0.0
2006-May-17 Wed	###	###	###	1.655			###	###	0.1
2006-May-16 Tue	###	1.7	1.56	###			22.6	22.6	0.0
2006-May-15 Mon	1.75	1.75	###	1.7			###	###	###
2006-May-12 Fri	1.81	1.81	1.77	1.79			###	###	0.1
2006-May-11 Thu	1.8	###	1.8	###	192,188	###	73.8	73.8	0.0
2006-May-10 Wed	1.79	1.85	1.77	1.81			76.5	76.5	###
2006-May-09 Tue	1.75	1.78	1.745	1.77	342,921	###	###	###	###
2006-May-08 Mon	###	1.75	1.685	1.75	277,670	###	###	###	0.1
2006-May-05 Fri	###	1.71	###	###	232,074	198,423	64.0	64.0	0.0
2006-May-04 Thu	1.58	###	1.56	###	451,087	351,847	###	###	0.0
2006-May-03 Wed	###	###	###	###	674,584	0	###	###	0.0
2006-May-02 Tue	###	###	###	###			77.7	77.7	0.0
2006-May-01 Mon	1.75	1.75	1.655	###	485,041	825,782	5.4	5.4	0.0
2006-Apr-28 Fri	1.72	1.75	1.7	1.75			###	###	0.1
2006-Apr-27 Thu	1.71	1.74	1.655	1.74			###	###	0.1
2006-Apr-26 Wed	1.75	1.75	1.72	1.72			19.9	19.9	0.1
2006-Apr-24 Mon	1.78	1.78	1.73	1.77			###	###	###
2006-Apr-21 Fri	1.87	1.87	1.8	1.8			8.7	8.7	0.1
2006-Apr-20 Thu	###	###	1.86	###			###	###	0.0
2006-Apr-19 Wed	1.84	###	1.84	###			###	###	0.0
2006-Apr-18 Tue	1.76	1.84	1.76	1.8			83.2	83.2	0.1
2006-Apr-13 Thu	1.79	1.79	1.75	1.76			###	###	0.1
2006-Apr-11 Tue	1.785	1.8	1.7	###			8.7	8.7	0.0
2006-Apr-10 Mon	###	1.75	###	1.75			###	###	0.1
2006-Apr-07 Fri	1.58	###	1.58	###			77.4	77.4	0.0
2006-Apr-06 Thu	1.59	1.59	###	###	371,342	###	19.9	19.9	0.0
2006-Apr-05 Wed	1.57	1.58	###	1.58			###	###	0.1
2006-Apr-04 Tue	1.59	1.59	1.545	1.55	180,442	282,842	18.3	18.3	###
2006-Apr-03 Mon	1.575	1.59	1.55	1.59			###	###	###
2006-Mar-31 Fri	1.58	1.58	1.56	###			###	###	0.0
2006-Mar-30 Thu	1.585	1.585	1.545	1.56	543,275	850,225	21.5	21.5	###
2006-Mar-29 Wed	1.445	1.55	1.445	###			###	###	0.0
2006-Mar-28 Tue	1.45	1.47	###	1.44	737,256	541,883	###	###	0.1
2006-Mar-27 Mon	1.59	1.59	1.5	1.5			###	###	0.1
2006-Mar-24 Fri	###	###	1.57	1.585			###	###	###
2006-Mar-23 Thu	1.58	###	1.54	###			###	###	0.0
2006-Mar-22 Wed	###	###	1.58	1.58	117,620	###	20.6	20.6	0.1
2006-Mar-21 Tue	###	###	1.59	1.59			33.5	33.5	###
2006-Mar-20 Mon	1.58	1.625	1.58	###			###	###	0.0
2006-Mar-17 Fri	1.56	1.58	1.55	1.58			###	###	0.1
2006-Mar-16 Thu	1.575	###	1.57	1.58	380,085	###	###	###	0.1
2006-Mar-15 Wed	###	###	1.57	1.58			24.6	24.6	0.1
2006-Mar-14 Tue	1.585	###	1.58	###	199,957	###	76.5	76.5	0.0
2006-Mar-13 Mon	1.55	###	1.51	###			89.0	89.0	0.0
2006-Mar-10 Fri	###	###	1.56	1.575			###	###	0.1
2006-Mar-09 Thu	###	###	1.585	###			22.2	22.2	0.0
2006-Mar-08 Wed	###	###	###	1.645			###	###	0.1
2006-Mar-07 Tue	###	1.645	1.625	###			###	###	0.0
2006-Mar-06 Mon	1.585	###	1.585	###	1,044,477	827,748	82.7	82.7	0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	###	###	1.55	1.55	79,550	61,651	13.0	13.0	###
2006-Feb-28 Tue	###	###	1.58	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###	304,546	0	26.9	26.9	0.0
2006-Feb-24 Fri	1.59	###	1.58	###	291,246	230,084	69.7	69.7	0.0
2006-Feb-23 Thu	1.58	###	###	1.58	154,245	0	###	###	0.1
2006-Feb-22 Wed	1.55	1.57	1.53	1.57	200,454	###	78.1	78.1	0.1
2006-Feb-21 Tue	1.53	1.55	1.51	1.54	244,950	374,773	68.9	68.9	###
2006-Feb-20 Mon	1.51	1.54	1.51	1.53			77.2	77.2	###
2006-Feb-17 Fri	1.5	1.52	1.5	1.51			###	###	0.1
2006-Feb-16 Thu	1.485	1.5	1.485	1.5	160,940	###	82.5	82.5	0.1
2006-Feb-15 Wed	1.56	1.57	1.48	1.48	309,486	###	4.1	4.1	0.1
2006-Feb-14 Tue	1.4	1.52	###	1.51	559,728	###	98.2	98.2	0.1
2006-Feb-13 Mon	###	1.4	1.385	1.4			###	###	###
2006-Feb-10 Fri	###	1.4	###	###	256,489	179,542	###	###	0.0
2006-Feb-09 Thu	###	###	1.345	###			86.5	86.5	0.0
2006-Feb-08 Wed	###	###	###	###			86.8	86.8	0.0
2006-Feb-07 Tue	###	###	###	###	187,582	0	###	###	0.0
2006-Feb-06 Mon	###	###	###	###	188,056	0	26.0	26.0	0.0
2006-Feb-03 Fri	###	###	###	###			###	###	0.0
2006-Feb-02 Thu	1.4	1.4	###	###			5.9	5.9	0.0
2006-Feb-01 Wed	1.26	1.41	1.26	1.4			###	###	###
2006-Jan-31 Tue	1.29	###	###	1.23			###	###	0.1
2006-Jan-30 Mon	###	###	1.2	1.29			6.3	6.3	0.1
2006-Jan-27 Fri	###	1.385	###	1.385			###	###	0.1
2006-Jan-25 Wed	###	###	###	###	233,170	0	66.9	66.9	0.0
2006-Jan-24 Tue	###	###	###	###	119,526	0	84.7	84.7	0.0
2006-Jan-23 Mon	###	1.4	###	###	311,750	218,225	18.0	18.0	0.0
2006-Jan-20 Fri	###	1.41	###	1.41	222,480	156,848	83.1	83.1	###
2006-Jan-19 Thu	1.385	###	###	###	131,752	0	###	###	0.0
2006-Jan-18 Wed	###	###	###	###			###	###	0.0
2006-Jan-17 Tue	###	###	###	1.355	436,784	0	###	###	###
2006-Jan-16 Mon	###	###	###	###			###	###	0.0
2006-Jan-13 Fri	1.25	###	1.25	###	694,349	###	93.1	93.1	0.0
2006-Jan-12 Thu	1.27	1.28	1.2	1.25			18.9	18.9	###
2006-Jan-11 Wed	###	1.25	###	1.25	1,607,422	###	99.4	99.4	###
2006-Jan-10 Tue	###	###	1.025	###	431,477	###	87.6	87.6	0.0
2006-Jan-09 Mon	###	###	1.025	1.025			27.5	27.5	###
2006-Jan-06 Fri	0.985	###	###	###			93.4	93.4	0.0
2006-Jan-05 Thu	###	0.985	###	0.985	151,276	###	84.2	84.2	###
2006-Jan-04 Wed	###	###	###	###	159,443	0	79.0	79.0	0.0
2006-Jan-03 Tue	###	###	###	###	60,782	0	84.1	84.1	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	0.925	###			###	###	0.0
2005-Dec-28 Wed	###	###	0.925	0.925			###	###	###
2005-Dec-27 Tue	###	###	###	###			78.6	78.6	0.0
2005-Dec-23 Fri	###	###	###	###			78.6	78.6	0.0
2005-Dec-22 Thu	###	0.945	###	0.945			###	###	0.1
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	###	###	0.925	0.925	115,488	###	###	###	###
2005-Dec-19 Mon	0.955	0.955	0.925	0.925	59,146	###	###	###	###
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	###	###	###	###			20.3	20.3	0.0
2005-Dec-14 Wed	0.975	###	###	###	78,445	0	27.4	27.4	0.0
2005-Dec-13 Tue	###	###	###	0.975			###	###	###
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###	151,277	0	###	###	0.0
2005-Dec-07 Wed	###	###	###	###			###	###	0.0
2005-Dec-06 Tue	###	###	###	###			90.6	90.6	0.0
2005-Dec-05 Mon	###	###	###	###	308,879	0	88.9	88.9	0.0
2005-Dec-02 Fri	0.89	###	0.88	###			80.0	80.0	0.0
2005-Dec-01 Thu	0.89	###	0.88	###	51,781	22,783	84.8	84.8	0.0
2005-Nov-30 Wed	###	###	0.89	###			###	###	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	0.87	###	0.87	###	527,858	###	###	###	0.0
2005-Nov-25 Fri	0.84	0.87	0.84	0.87			91.6	91.6	0.1
2005-Nov-24 Thu	0.87	0.87	0.84	0.84	162,223	###	###	###	###
2005-Nov-23 Wed	0.83	0.87	0.83	0.86	356,251	###	###	###	###
2005-Nov-22 Tue	0.8	0.85	0.8	0.84	592,787	489,049	###	###	###
2005-Nov-21 Mon	0.79	0.8	0.78	0.78			###	###	0.1
2005-Nov-18 Fri	0.77	0.79	0.77	0.78			###	###	0.1
2005-Nov-17 Thu	0.78	0.78	###	0.77			###	###	0.1
2005-Nov-16 Wed	0.77	0.78	0.77	0.78			80.3	80.3	0.1
2005-Nov-15 Tue	0.78	0.79	0.76	0.76	105,245	###	12.7	12.7	0.1
2005-Nov-14 Mon	0.78	0.78	0.78	0.78	44,870	###	69.0	69.0	0.1
2005-Nov-11 Fri	0.77	0.77	0.77	0.77			###	###	0.1
2005-Nov-10 Thu	0.77	0.78	0.76	0.78	76,679	59,042	###	###	0.1
2005-Nov-09 Wed	0.77	0.77	###	0.77			73.4	73.4	0.1
2005-Nov-08 Tue	0.78	0.78	0.77	0.78	27,458	21,279	68.7	68.7	0.1
2005-Nov-07 Mon	0.8	0.8	0.79	0.79			###	###	###
2005-Nov-04 Fri	0.79	0.8	0.79	0.8			###	###	0.1
2005-Nov-03 Thu	0.77	0.78	0.77	0.78			###	###	0.1
2005-Nov-02 Wed	0.785	0.785	0.77	0.77	42,544	33,077	18.8	18.8	0.1
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0.78	###	0.78	0.79	45,140	###	###	###	###
2005-Oct-28 Fri	0.78	0.78	0.77	0.77	10,621	###	###	###	0.1
2005-Oct-27 Thu	###	0.8	0.78	0.78	102,870	###	###	###	0.1
2005-Oct-26 Wed	###	###	0.785	0.785			###	###	###
2005-Oct-25 Tue	0.79	0.81	0.79	###			###	###	0.0
2005-Oct-24 Mon	0.76	0.78	0.76	0.78			90.2	90.2	0.1
2005-Oct-21 Fri	###	###	0.76	0.76			28.8	28.8	0.1
2005-Oct-20 Thu	0.76	0.77	0.76	###	26,450	###	###	###	0.0
2005-Oct-19 Wed	0.77	0.78	0.76	0.76	80,475	###	32.8	32.8	0.1
2005-Oct-18 Tue	0.76	0.77	0.74	0.77			79.8	79.8	0.1
2005-Oct-17 Mon	###	###	0.74	0.76	154,040	###	28.4	28.4	0.1
2005-Oct-14 Fri	###	0.78	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	0.785	0.785	###	0.78			###	###	0.1
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0.79	0.79	###	0.78			###	###	0.1
2005-Oct-10 Mon	0.8	###	0.79	0.79			21.5	21.5	###
2005-Oct-07 Fri	0.78	0.81	0.78	0.8	168,454	133,920	###	###	0.1
2005-Oct-06 Thu	0.8	0.8	0.75	###	168,359	130,478	###	###	0.0
2005-Oct-05 Wed	0.85	0.85	0.82	0.83			25.2	25.2	###
2005-Oct-04 Tue	0.84	0.85	0.84	0.85	145,889	123,276	83.4	83.4	###
2005-Oct-03 Mon	0.84	0.84	0.83	0.84	135,174	112,870	###	###	###
2005-Sep-30 Fri	###	0.84	###	0.84			###	###	###
2005-Sep-29 Thu	###	###	0.81	###	78,548	###	###	###	0.0
2005-Sep-28 Wed	0.81	0.81	0.81	0.81	55,148	###	###	###	0.1
2005-Sep-27 Tue	0.82	0.82	0.81	0.81			###	###	0.1
2005-Sep-26 Mon	0.8	0.83	0.8	0.82			86.7	86.7	0.1
2005-Sep-23 Fri	0.81	0.81	0.8	0.8			19.8	19.8	0.1
2005-Sep-22 Thu	0.82	0.82	0.81	0.81	91,729	74,759	20.1	20.1	0.1
2005-Sep-21 Wed	###	###	0.825	0.83			27.5	27.5	###
2005-Sep-20 Tue	###	###	0.825	0.825			20.1	20.1	0.1
2005-Sep-19 Mon	0.84	0.84	0.825	0.84			###	###	###
2005-Sep-16 Fri	0.83	0.84	0.83	0.84	85,744	###	###	###	###
2005-Sep-15 Thu	###	###	0.825	0.825			###	###	0.1
2005-Sep-14 Wed	0.83	###	0.825	###			71.9	71.9	0.0
2005-Sep-13 Tue	0.845	0.845	0.825	0.83			###	###	###
2005-Sep-12 Mon	0.85	0.87	0.845	0.85			69.1	69.1	###
2005-Sep-09 Fri	0.84	0.84	0.83	0.84	1,283,687	1,071,878	###	###	###
2005-Sep-08 Thu	0.775	0.83	0.775	0.81	616,682	494,887	94.9	94.9	0.1
2005-Sep-07 Wed	0.77	0.775	0.77	0.775			71.8	71.8	0.1
2005-Sep-06 Tue	0.76	0.78	0.755	0.775	61,450	###	87.6	87.6	0.1
2005-Sep-05 Mon	0.78	0.785	0.77	0.77			###	###	0.1
2005-Sep-02 Fri	###	0.775	0.76	0.775			77.7	77.7	0.1
2005-Sep-01 Thu	0.76	0.775	0.76	###			70.0	70.0	0.0
2005-Aug-31 Wed	0.75	0.77	0.75	0.76			###	###	0.1
2005-Aug-30 Tue	0.75	0.75	0.73	0.74	50,228	###	20.8	20.8	0.1
2005-Aug-29 Mon	0.74	0.76	0.74	0.76	223,854	###	###	###	0.1
2005-Aug-26 Fri	###	0.75	0.73	0.74			###	###	0.1
2005-Aug-25 Thu	0.73	###	0.72	0.73			###	###	0.1
2005-Aug-24 Wed	0.72	0.73	0.72	0.73			83.0	83.0	0.1
2005-Aug-23 Tue	0.7	0.72	0.7	0.72	88,329	###	###	###	###
2005-Aug-22 Mon	0.7	0.71	0.7	0.7	153,354	###	###	###	###
2005-Aug-19 Fri	###	###	0.7	0.7			23.7	23.7	###
2005-Aug-18 Thu	###	0.72	0.7	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	###	0.7	0.7	536,776	187,871	15.6	15.6	###
2005-Aug-16 Tue	###	0.72	###	0.72			###	###	###
2005-Aug-15 Mon	0.71	0.73	0.7	0.73			87.7	87.7	0.1
2005-Aug-12 Fri	0.73	0.74	0.71	0.71	187,184	###	###	###	###
2005-Aug-11 Thu	0.74	0.74	0.73	0.73			###	###	0.1
2005-Aug-10 Wed	0.72	0.73	0.72	0.73			80.3	80.3	0.1
2005-Aug-09 Tue	0.73	0.73	0.72	0.725			###	###	###
2005-Aug-08 Mon	0.72	0.73	0.72	0.73			80.4	80.4	0.1
2005-Aug-05 Fri	0.72	0.72	0.72	0.72			###	###	###
2005-Aug-04 Thu	0.71	0.71	0.7	0.71			###	###	###
2005-Aug-03 Wed	0.72	0.72	0.71	0.71	34,470	24,646	21.8	21.8	###
2005-Aug-02 Tue	###	###	0.73	0.73			###	###	0.1
2005-Aug-01 Mon	0.745	0.745	0.74	0.74			27.0	27.0	0.1
2005-Jul-29 Fri	0.73	0.745	0.73	0.745	129,740	95,683	###	###	###
2005-Jul-28 Thu	0.72	0.73	0.72	0.73			84.3	84.3	0.1
2005-Jul-27 Wed	0.72	0.73	0.71	0.72	37,186	26,773	###	###	###
2005-Jul-26 Tue	0.72	0.72	0.72	0.72			68.1	68.1	###
2005-Jul-25 Mon	0.71	0.72	###	0.72			78.4	78.4	###
2005-Jul-22 Fri	0.71	###	0.7	0.7			18.6	18.6	###
2005-Jul-21 Thu	0.7	0.7	0.7	0.7	13,544	9,480	###	###	###
2005-Jul-20 Wed	0.71	0.71	0.7	0.7	31,055	###	###	###	###
2005-Jul-19 Tue	0.71	###	0.71	0.71	168,878	59,951	###	###	###
2005-Jul-18 Mon	0.71	###	0.71	0.71	27,622	###	###	###	###
2005-Jul-15 Fri	###	###	0.71	0.71	39,774	###	27.3	27.3	###
2005-Jul-14 Thu	0.73	0.73	0.71	0.72			###	###	###
2005-Jul-13 Wed	0.73	0.73	0.73	0.73			###	###	0.1
2005-Jul-12 Tue	0.74	0.74	0.73	0.73			###	###	0.1
2005-Jul-11 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2005-Jul-08 Fri	0.74	0.75	0.74	0.74	66,056	###	###	###	0.1
2005-Jul-07 Thu	0.74	0.75	0.74	0.75			###	###	###
2005-Jul-06 Wed	0.74	0.75	###	0.74			71.5	71.5	0.1
2005-Jul-05 Tue	0.73	0.745	0.73	0.73			68.3	68.3	0.1
2005-Jul-04 Mon	0.73	0.75	0.72	0.72			20.8	20.8	###
2005-Jul-01 Fri	0.71	0.73	0.71	0.725			###	###	###
2005-Jun-30 Thu	###	###	0.7	0.7			###	###	###
2005-Jun-29 Wed	###	0.725	0.71	###	92,870	###	73.1	73.1	0.0
2005-Jun-28 Tue	###	0.71	###	0.71			###	###	###
2005-Jun-27 Mon	0.7	0.7	0.685	0.685	64,876	44,926	###	###	0.0
2005-Jun-24 Fri	###	###	0.685	###	131,549	45,055	75.5	75.5	0.0
2005-Jun-23 Thu	0.685	###	0.685	###			###	###	0.0
2005-Jun-22 Wed	###	###	0.685	0.685			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	0.685	###	76,042	26,044	78.3	78.3	0.0
2005-Jun-17 Fri	###	###	###	###	66,146	0	76.7	76.7	0.0
2005-Jun-16 Thu	###	###	###	###	575,223	0	###	###	0.0
2005-Jun-15 Wed	0.7	0.7	###	###			###	###	0.0
2005-Jun-14 Tue	###	###	0.7	0.7			29.8	29.8	###
2005-Jun-10 Fri	###	###	###	###	37,824	0	###	###	0.0
2005-Jun-09 Thu	###	0.7	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	0.7	###	###	119,325	###	###	###	0.0
2005-Jun-07 Tue	###	###	###	###	29,175	0	###	###	0.0
2005-Jun-06 Mon	0.71	0.71	0.71	0.71	0				###
2005-Jun-03 Fri	###	0.71	###	0.71			71.6	71.6	###
2005-Jun-02 Thu	###	0.71	###	###	37,540	13,326	###	###	0.0
2005-Jun-01 Wed	###	###	###	0.71	677,144	0	25.5	25.5	###
2005-May-31 Tue	0.71	0.73	0.71	###			73.8	73.8	0.0
2005-May-30 Mon	###	0.72	###	###	69,285	24,942	68.9	68.9	0.0
2005-May-27 Fri	0.71	0.71	0.71	0.71			66.2	66.2	###
2005-May-26 Thu	0.72	0.72	0.7	0.7	21,485	15,254	###	###	###
2005-May-25 Wed	0.71	0.72	0.71	0.72			###	###	###
2005-May-24 Tue	0.72	0.725	0.71	0.72	107,622	###	65.5	65.5	###
2005-May-23 Mon	###	0.72	0.685	0.72	24,454	17,178	###	###	###
2005-May-20 Fri	0.71	0.72	0.7	0.7	119,240	###	###	###	###
2005-May-19 Thu	0.725	0.725	0.71	0.71	64,470	46,257	16.2	16.2	###
2005-May-18 Wed	###	0.73	###	0.725			79.7	79.7	###
2005-May-17 Tue	0.7	0.7	0.7	0.7	157,158	###	78.4	78.4	###
2005-May-16 Mon	###	###	###	0.7			###	###	###
2005-May-13 Fri	0.675	0.675	###	###	153,624	51,848	27.0	27.0	0.0
2005-May-12 Thu	###	0.675	###	0.675			84.4	84.4	0.0
2005-May-11 Wed	###	###	###	###	77,620	0	67.0	67.0	0.0
2005-May-10 Tue	###	###	###	###			14.0	14.0	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###			###	###	0.0
2005-May-05 Thu	###	###	0.59	###			83.0	83.0	0.0
2005-May-04 Wed	###	###	###	###			8.2	8.2	0.0
2005-May-03 Tue	0.7	0.7	###	###	128,978	45,142	32.5	32.5	0.0
2005-May-02 Mon	0.7	0.7	0.7	0.7	66,429	###	76.1	76.1	###
2005-Apr-29 Fri	0.7	0.7	###	0.7			###	###	###
2005-Apr-28 Thu	0.72	0.72	0.7	0.7			###	###	###
2005-Apr-27 Wed	0.725	0.725	0.72	0.72			###	###	###
2005-Apr-26 Tue	0.74	0.74	0.72	###			###	###	0.0
2005-Apr-22 Fri	0.72	0.725	###	###	873,346	316,587	###	###	0.0
2005-Apr-21 Thu	0.7	0.725	###	0.725	81,059	29,383	91.5	91.5	###
2005-Apr-20 Wed	0.745	0.76	###	###	172,246	65,453	###	###	0.0
2005-Apr-19 Tue	###	0.73	###	0.72			###	###	###
2005-Apr-18 Mon	###	0.7	###	###	665,551	232,942	###	###	0.0
2005-Apr-15 Fri	0.75	0.75	0.7	0.72	373,951	###	###	###	###
2005-Apr-14 Thu	0.77	0.79	0.76	0.76	247,522	191,829	33.1	33.1	0.1
2005-Apr-13 Wed	0.785	0.81	0.77	0.77	813,126	###	###	###	0.1
2005-Apr-12 Tue	0.77	0.785	0.74	0.785			###	###	###
2005-Apr-11 Mon	0.76	0.77	###	0.77			87.3	87.3	0.1
2005-Apr-08 Fri	0.72	0.75	0.72	0.75	664,272	###	93.1	93.1	###
2005-Apr-07 Thu	###	0.72	0.71	0.72			###	###	###
2005-Apr-06 Wed	###	###	0.7	###			###	###	0.0
2005-Apr-05 Tue	0.71	0.73	###	###	309,483	###	###	###	0.0
2005-Apr-04 Mon	###	0.71	###	0.7	502,249	###	###	###	###
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###			76.7	76.7	0.0
2005-Mar-30 Wed	###	###	###	###	319,920	0	###	###	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	1,733,921	0	###	###	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	0.59	###			###	###	0.0
2005-Mar-17 Thu	###	###	###	###			12.3	12.3	0.0
2005-Mar-16 Wed	###	###	###	###	101,925	0	###	###	0.0
2005-Mar-15 Tue	###	###	###	###			21.5	21.5	0.0
2005-Mar-14 Mon	###	###	###	###			81.9	81.9	0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###	82,750	0	81.9	81.9	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###			81.8	81.8	0.0
2005-Mar-04 Fri	###	###	###	###			11.0	11.0	0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###	381,871	0	###	###	0.0
2005-Mar-01 Tue	###	###	###	###			95.7	95.7	0.0
2005-Feb-28 Mon	###	###	###	###	386,445	0	94.4	94.4	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###			14.8	14.8	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###	128,680	0	75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###	132,547	0	82.4	82.4	0.0
2005-Feb-18 Fri	###	###	###	###	391,174	0	###	###	0.0
2005-Feb-17 Thu	###	###	###	###			82.1	82.1	0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	0.58	###	0.58	###	730,245	211,771	97.3	97.3	0.0
2005-Feb-14 Mon	0.56	0.57	0.56	0.57	80,847	45,678	###	###	###
2005-Feb-11 Fri	0.56	0.57	0.56	0.56			65.8	65.8	###
2005-Feb-10 Thu	0.58	0.58	0.56	0.56	137,580	78,420	9.1	9.1	###
2005-Feb-09 Wed	0.57	0.58	0.57	0.58	60,420	34,741	###	###	###
2005-Feb-08 Tue	0.58	0.58	0.58	0.58	135,151	78,387	72.2	72.2	###
2005-Feb-07 Mon	0.57	0.58	0.57	0.58	193,653	111,350	85.2	85.2	###
2005-Feb-04 Fri	0.57	0.57	0.57	0.57			###	###	###
2005-Feb-03 Thu	0.57	0.57	0.57	0.57			###	###	###
2005-Feb-02 Wed	0.57	0.57	0.56	0.56			19.9	19.9	###
2005-Feb-01 Tue	0.59	0.59	0.57	0.57			11.1	11.1	###
2005-Jan-31 Mon	0.59	0.59	0.58	0.58			###	###	###
2005-Jan-28 Fri	0.59	0.59	0.58	0.58	43,379	25,376	18.1	18.1	###
2005-Jan-27 Thu	0.59	0.59	0.59	0.59	2,358	###	###	###	0.0
2005-Jan-25 Tue	0.58	0.59	0.57	0.59	99,888	###	###	###	0.0
2005-Jan-24 Mon	0.58	0.59	0.58	0.58			###	###	###
2005-Jan-21 Fri	0.58	0.59	0.56	0.58	137,123	78,845	67.7	67.7	###
2005-Jan-20 Thu	###	###	0.59	0.59	54,187	15,985	###	###	0.0
2005-Jan-19 Wed	0.59	###	0.59	###	64,488	19,023	85.8	85.8	0.0
2005-Jan-18 Tue	###	###	0.59	0.59			###	###	0.0
2005-Jan-17 Mon	###	###	0.59	###			###	###	0.0
2005-Jan-14 Fri	###	###	0.59	###	238,755	###	17.5	17.5	0.0
2005-Jan-13 Thu	0.58	###	0.57	###			96.0	96.0	0.0
2005-Jan-12 Wed	0.56	0.57	0.56	0.57	207,846	###	84.8	84.8	###
2005-Jan-11 Tue	0.55	0.56	0.55	0.56	373,253	207,155	###	###	###
2005-Jan-10 Mon	0.54	0.55	0.54	0.55			84.9	84.9	###
2005-Jan-07 Fri	0.55	0.55	0.54	0.54			###	###	0.0
2005-Jan-06 Thu	0.52	0.56	0.52	0.55	581,589	314,058	###	###	###
2005-Jan-05 Wed	0.51	0.51	0.5	0.51			###	###	###
2005-Jan-04 Tue	0.51	0.51	0.5	0.5	87,823	44,350	14.0	14.0	0.0
2004-Dec-31 Fri	0.52	0.52	0.5	0.51			###	###	###
2004-Dec-30 Thu	0.51	0.52	0.51	0.52			###	###	0.0
2004-Dec-29 Wed	0.51	0.51	0.51	0.51	6,677	###	72.7	72.7	###
2004-Dec-24 Fri	0.51	0.51	0.5	0.51	369,223	186,457	###	###	###
2004-Dec-23 Thu	0.51	0.52	0.51	0.51			70.0	70.0	###
2004-Dec-22 Wed	0.51	0.52	0.51	0.51			###	###	###
2004-Dec-21 Tue	0.51	0.52	0.51	0.51			###	###	###
2004-Dec-20 Mon	0.52	0.52	0.51	0.51			###	###	###
2004-Dec-17 Fri	0.52	0.52	0.51	0.52			65.2	65.2	0.0
2004-Dec-16 Thu	0.51	0.52	0.51	0.51			###	###	###
2004-Dec-15 Wed	0.51	0.51	0.51	0.51			70.2	70.2	###
2004-Dec-14 Tue	0.51	0.52	0.51	0.51	344,350	177,340	###	###	###
2004-Dec-13 Mon	0.52	0.52	0.51	0.51	89,255	###	###	###	###
2004-Dec-10 Fri	0.51	0.51	0.51	0.51			71.4	71.4	###
2004-Dec-09 Thu	0.52	0.52	0.5	0.51	529,141	###	22.0	22.0	###
2004-Dec-08 Wed	0.53	0.53	0.51	0.51			###	###	###
2004-Dec-07 Tue	0.53	0.53	0.52	0.52	103,855	54,523	24.7	24.7	0.0
2004-Dec-06 Mon	0.52	0.53	0.52	0.53	118,774	62,356	87.1	87.1	0.0
2004-Dec-03 Fri	0.52	0.52	0.51	0.51	1,586,526	###	###	###	###
2004-Dec-02 Thu	0.51	0.51	0.5	0.5	38,650	###	###	###	0.0
2004-Dec-01 Wed	0.51	0.53	0.5	0.51	369,253	###	72.6	72.6	###
2004-Nov-30 Tue	0.51	0.51	0.5	0.51	134,326	###	68.7	68.7	###
2004-Nov-29 Mon	0.53	0.53	0.51	0.51	150,889	###	8.8	8.8	###
2004-Nov-26 Fri	0.53	0.53	0.52	0.53			###	###	0.0
2004-Nov-25 Thu	0.53	0.54	0.52	0.53	126,425	###	64.8	64.8	0.0
2004-Nov-24 Wed	0.52	0.53	0.52	0.53			###	###	0.0
2004-Nov-23 Tue	0.53	0.53	0.52	0.53			65.0	65.0	0.0
2004-Nov-22 Mon	0.53	0.54	0.53	0.53			77.6	77.6	0.0
2004-Nov-19 Fri	0.54	0.54	0.52	0.52			7.8	7.8	0.0
2004-Nov-18 Thu	0.55	0.55	0.54	0.55	124,550	67,879	###	###	###
2004-Nov-17 Wed	0.55	0.55	0.54	0.54	50,845	###	###	###	0.0
2004-Nov-16 Tue	0.55	0.55	0.54	0.55			###	###	###
2004-Nov-15 Mon	0.54	0.55	0.54	0.54			67.1	67.1	0.0
2004-Nov-12 Fri	0.56	0.56	0.53	0.53	1,923,677	###	2.8	2.8	0.0
2004-Nov-11 Thu	0.56	0.56	0.55	0.55	23,071	###	16.1	16.1	###
2004-Nov-10 Wed	0.57	0.57	0.56	0.56	111,052	62,744	###	###	###
2004-Nov-09 Tue	0.56	0.56	0.55	0.56	114,183	63,371	70.5	70.5	###
2004-Nov-08 Mon	0.58	0.58	0.56	0.56			7.5	7.5	###
2004-Nov-05 Fri	0.57	0.58	0.56	0.56	107,056	61,021	###	###	###
2004-Nov-04 Thu	0.57	0.58	0.57	0.58			80.9	80.9	###
2004-Nov-03 Wed	0.56	0.58	0.55	0.57	288,225	162,847	###	###	###
2004-Nov-02 Tue	0.55	0.55	0.55	0.55			###	###	###
2004-Nov-01 Mon	0.55	0.55	0.54	0.55			71.5	71.5	###
2004-Oct-29 Fri	0.54	0.55	0.54	0.54	182,241	99,321	66.1	66.1	0.0
2004-Oct-28 Thu	0.51	0.53	0.51	0.52	96,289	50,070	82.6	82.6	0.0
2004-Oct-27 Wed	0.51	0.53	0.51	0.52	157,356	81,825	###	###	0.0
2004-Oct-26 Tue	0.51	0.51	0.5	0.5	164,458	83,051	###	###	0.0
2004-Oct-25 Mon	0.51	0.52	0.5	0.51			72.5	72.5	###
2004-Oct-22 Fri	0.52	0.52	0.5	0.5			###	###	0.0
2004-Oct-21 Thu	0.54	0.54	0.52	0.52	474,342	###	6.0	6.0	0.0
2004-Oct-20 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2004-Oct-19 Tue	0.55	0.55	0.54	0.54	147,445	80,357	15.9	15.9	0.0
2004-Oct-18 Mon	0.55	0.55	0.54	0.54	203,778	111,059	18.1	18.1	0.0
2004-Oct-15 Fri	0.55	0.55	0.54	0.55	94,147	###	###	###	###
2004-Oct-14 Thu	0.55	0.55	0.54	0.55			###	###	###
2004-Oct-13 Wed	0.54	0.55	0.54	0.55			82.8	82.8	###
2004-Oct-12 Tue	0.55	0.56	0.54	0.54	233,675	128,521	15.9	15.9	0.0
2004-Oct-11 Mon	0.55	0.56	0.54	0.55	375,321	206,426	69.7	69.7	###
2004-Oct-08 Fri	0.55	0.55	0.54	0.55			69.5	69.5	###
2004-Oct-07 Thu	0.55	0.56	0.55	0.55	110,120	###	###	###	###
2004-Oct-06 Wed	0.57	0.57	0.55	0.55	188,881	105,773	8.8	8.8	###
2004-Oct-05 Tue	0.59	0.59	0.57	0.58			###	###	###
2004-Oct-04 Mon	0.58	0.59	0.57	0.59	266,278	154,441	###	###	0.0
2004-Oct-01 Fri	0.57	0.58	0.57	0.57	226,856	130,442	70.8	70.8	###
2004-Sep-30 Thu	0.56	0.57	0.55	0.57			82.3	82.3	###
2004-Sep-29 Wed	0.56	0.56	0.55	0.56			65.6	65.6	###
2004-Sep-28 Tue	0.55	0.56	0.55	0.56			###	###	###
2004-Sep-27 Mon	0.57	0.57	0.56	0.56			18.5	18.5	###
2004-Sep-24 Fri	0.57	0.57	0.56	0.57	84,374	47,671	74.0	74.0	###
2004-Sep-23 Thu	0.57	0.57	0.56	0.56			###	###	###
2004-Sep-22 Wed	0.57	0.58	0.57	0.57			66.5	66.5	###
2004-Sep-21 Tue	0.59	0.59	0.55	0.57			8.7	8.7	###
2004-Sep-20 Mon	0.58	0.59	0.57	0.57			###	###	###
2004-Sep-17 Fri	0.58	0.59	0.57	0.58	63,681	###	###	###	###
2004-Sep-16 Thu	0.57	0.58	0.57	0.58			82.2	82.2	###
2004-Sep-15 Wed	0.58	0.58	0.58	0.58			###	###	###
2004-Sep-14 Tue	0.58	0.58	0.58	0.58	199,929	115,958	###	###	###
2004-Sep-13 Mon	0.57	0.57	0.57	0.57	172,171	###	68.9	68.9	###
2004-Sep-10 Fri	0.58	0.59	0.57	0.57			###	###	###
2004-Sep-09 Thu	0.58	0.58	0.58	0.58			###	###	###
2004-Sep-08 Wed	0.59	###	0.58	0.58	197,653	###	###	###	###
2004-Sep-07 Tue	###	###	0.59	0.59			20.5	20.5	0.0
2004-Sep-06 Mon	###	###	###	###			85.1	85.1	0.0
2004-Sep-03 Fri	0.59	###	0.59	###			84.5	84.5	0.0
2004-Sep-02 Thu	###	###	0.59	0.59			###	###	0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	0.59	###	60,183	17,753	70.8	70.8	0.0
2004-Aug-30 Mon	0.59	###	0.56	0.59	507,228	142,023	###	###	0.0
2004-Aug-27 Fri	###	###	0.59	0.59			0.9	0.9	0.0
2004-Aug-26 Thu	###	###	###	###	30,150	0	17.8	17.8	0.0
2004-Aug-25 Wed	###	###	###	###			###	###	0.0
2004-Aug-24 Tue	###	###	###	###			82.6	82.6	0.0
2004-Aug-23 Mon	###	###	###	###			###	###	0.0
2004-Aug-20 Fri	###	###	###	###	116,788	0	15.4	15.4	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###	224,250	0	75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			88.1	88.1	0.0
2004-Aug-13 Fri	###	###	###	###			19.7	19.7	0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###	17,350	0	###	###	0.0
2004-Aug-04 Wed	###	###	###	###			85.5	85.5	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###	94,280	0	68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###	98,941	0	###	###	0.0
2004-Jul-29 Thu	###	###	###	###			###	###	0.0
2004-Jul-28 Wed	###	###	###	###			83.6	83.6	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			###	###	0.0
2004-Jul-23 Fri	###	###	###	###	201,186	0	10.9	10.9	0.0
2004-Jul-22 Thu	###	###	###	###	29,682	0	###	###	0.0
2004-Jul-21 Wed	###	###	###	###	346,179	0	95.4	95.4	0.0
2004-Jul-20 Tue	###	###	###	###	180,527	0	###	###	0.0
2004-Jul-19 Mon	###	###	###	###	49,853	0	###	###	0.0
2004-Jul-16 Fri	###	###	###	###	307,280	0	###	###	0.0
2004-Jul-15 Thu	###	###	###	###	292,977	0	73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###	56,970	0	73.6	73.6	0.0
2004-Jul-12 Mon	0.7	0.7	###	###	181,688	###	10.6	10.6	0.0
2004-Jul-09 Fri	###	0.74	###	0.7			80.6	80.6	###
2004-Jul-08 Thu	###	###	###	###			93.9	93.9	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###	73,058	0	80.4	80.4	0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###	3,950	0	81.0	81.0	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###			10.5	10.5	0.0
2004-Jun-29 Tue	###	###	###	###	107,643	0	70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			22.6	22.6	0.0
2004-Jun-25 Fri	###	###	###	###	325,570	0	###	###	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###			###	###	0.0
2004-Jun-22 Tue	###	###	###	###	107,529	0	###	###	0.0
2004-Jun-21 Mon	###	###	###	###			84.8	84.8	0.0
2004-Jun-18 Fri	###	###	###	###	19,950	0	71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###	51,654	0	67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###			84.9	84.9	0.0
2004-Jun-15 Tue	###	###	###	###	121,880	0	###	###	0.0
2004-Jun-14 Mon	###	###	###	###	112,586	0	15.7	15.7	0.0
2004-Jun-11 Fri	###	###	###	###	112,586	0	###	###	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###	10,126	0	###	###	0.0
2004-Jun-08 Tue	###	###	###	###	52,825	0	###	###	0.0
2004-Jun-07 Mon	###	###	###	###			21.5	21.5	0.0
2004-Jun-04 Fri	###	###	###	###	92,723	0	17.7	17.7	0.0
2004-Jun-03 Thu	###	0.71	###	###			###	###	0.0
2004-Jun-02 Wed	###	###	###	###			97.4	97.4	0.0
2004-Jun-01 Tue	###	###	###	###	145,420	0	86.2	86.2	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###	36,048	0	64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	0.59	0.59			###	###	0.0
2004-May-24 Mon	###	###	###	###	31,656	0	76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###			###	###	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###			22.6	22.6	0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###			###	###	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###	85,424	0	###	###	0.0
2004-May-10 Mon	###	###	###	###			83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###			74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###	171,650	0	###	###	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###			91.2	91.2	0.0
2004-May-03 Mon	###	###	###	###	264,547	0	89.6	89.6	0.0
2004-Apr-30 Fri	0.59	###	0.59	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###			19.3	19.3	0.0
2004-Apr-28 Wed	###	###	###	###	339,825	0	21.0	21.0	0.0
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-26 Mon	###	###	###	###	152,944	0	###	###	0.0
2004-Apr-23 Fri	###	###	###	###			###	###	0.0
2004-Apr-22 Thu	0.7	0.71	###	###			###	###	0.0
2004-Apr-21 Wed	###	0.72	###	0.7			85.5	85.5	###
2004-Apr-20 Tue	###	###	###	###			19.7	19.7	0.0
2004-Apr-19 Mon	###	0.7	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	0.59	###	592,641	174,829	###	###	0.0
2004-Apr-15 Thu	0.71	0.71	###	###			5.6	5.6	0.0
2004-Apr-14 Wed	0.75	0.75	0.71	0.72			8.8	8.8	###
2004-Apr-13 Tue	0.74	0.75	0.73	0.75	120,189	###	84.6	84.6	###
2004-Apr-08 Thu	0.74	0.74	0.74	0.74	44,023	32,577	###	###	0.1
2004-Apr-07 Wed	0.75	0.75	0.74	0.74	49,827	37,121	23.6	23.6	0.1
2004-Apr-06 Tue	0.76	0.76	0.74	0.74	128,580	###	###	###	0.1
2004-Apr-05 Mon	0.75	0.76	0.75	0.76	19,577	14,780	###	###	0.1
2004-Apr-02 Fri	0.75	0.76	0.75	0.75			###	###	###
2004-Apr-01 Thu	0.76	0.76	0.75	0.76			###	###	0.1
2004-Mar-31 Wed	0.75	0.76	0.75	0.75	191,770	144,786	68.6	68.6	###
2004-Mar-30 Tue	0.76	0.76	0.76	0.76			70.1	70.1	0.1
2004-Mar-29 Mon	0.77	0.79	0.74	0.75			###	###	###
2004-Mar-26 Fri	0.74	0.77	0.74	0.77			93.1	93.1	0.1
2004-Mar-25 Thu	0.74	0.74	0.73	0.74	118,872	87,370	###	###	0.1
2004-Mar-24 Wed	0.74	0.74	0.73	0.74	229,647	###	73.2	73.2	0.1
2004-Mar-23 Tue	0.78	0.78	0.75	0.75			###	###	###
2004-Mar-22 Mon	0.77	0.79	0.76	0.76			###	###	0.1
2004-Mar-19 Fri	0.77	0.79	0.77	0.77	119,588	93,278	68.6	68.6	0.1
2004-Mar-18 Thu	0.77	0.78	0.76	0.77			74.7	74.7	0.1
2004-Mar-17 Wed	0.77	0.77	0.74	0.75	446,955	337,451	###	###	###
2004-Mar-16 Tue	0.82	0.82	0.74	0.78	386,342	301,346	###	###	0.1
2004-Mar-15 Mon	0.81	0.84	0.8	0.82			###	###	0.1
2004-Mar-12 Fri	0.83	0.84	0.81	0.81			###	###	0.1
2004-Mar-11 Thu	0.86	0.86	0.84	0.85			###	###	###
2004-Mar-10 Wed	0.89	0.89	0.84	0.86			###	###	###
2004-Mar-09 Tue	###	###	0.89	###	158,848	70,687	16.2	16.2	0.0
2004-Mar-08 Mon	###	###	###	###			89.9	89.9	0.0
2004-Mar-05 Fri	###	###	###	###			###	###	0.0
2004-Mar-04 Thu	0.86	0.88	0.86	0.88			85.6	85.6	0.1
2004-Mar-03 Wed	0.89	###	0.84	0.86			10.9	10.9	###
2004-Mar-02 Tue	0.85	###	0.84	0.87			###	###	0.1
2004-Mar-01 Mon	0.85	0.85	0.83	0.85			69.7	69.7	###
2004-Feb-27 Fri	0.83	0.86	0.81	0.85			87.3	87.3	###
2004-Feb-26 Thu	###	###	0.8	0.86	1,059,487	###	###	###	###
2004-Feb-25 Wed	###	###	###	###			5.0	5.0	0.0
2004-Feb-24 Tue	###	1	###	###	253,246	126,623	###	###	0.0
2004-Feb-23 Mon	###	1	###	###			71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###	136,342	0	76.8	76.8	0.0
2004-Feb-19 Thu	###	###	###	###	182,677	0	###	###	0.0
2004-Feb-18 Wed	###	###	###	###			###	###	0.0
2004-Feb-17 Tue	###	###	###	###			22.0	22.0	0.0
2004-Feb-16 Mon	###	1	###	1			91.1	91.1	###
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###	219,453	0	64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	0.89	###	411,126	182,951	###	###	0.0
2004-Feb-09 Mon	0.86	###	0.86	###			94.9	94.9	0.0
2004-Feb-06 Fri	0.85	0.85	0.84	0.85			66.1	66.1	###
2004-Feb-05 Thu	0.84	0.85	0.84	0.85	69,856	59,028	81.8	81.8	###
2004-Feb-04 Wed	0.84	0.85	0.84	0.85			###	###	###
2004-Feb-03 Tue	0.84	0.84	0.83	0.84			75.7	75.7	###
2004-Feb-02 Mon	0.84	0.85	0.84	0.85	30,850	###	###	###	###
2004-Jan-30 Fri	0.85	0.85	0.83	0.83			###	###	###
2004-Jan-29 Thu	0.85	0.85	0.85	0.85	22,748	###	71.9	71.9	###
2004-Jan-28 Wed	0.84	0.85	0.83	0.85	128,957	108,323	82.9	82.9	###
2004-Jan-27 Tue	0.85	0.85	0.83	0.84			###	###	###
2004-Jan-23 Fri	0.84	0.85	0.84	0.85			75.8	75.8	###
2004-Jan-22 Thu	0.85	0.85	0.82	0.83			###	###	###
2004-Jan-21 Wed	0.85	0.85	0.84	0.85			70.2	70.2	###
2004-Jan-20 Tue	0.84	0.86	0.84	0.85			79.2	79.2	###
2004-Jan-19 Mon	0.84	0.85	0.83	0.84	385,272	323,628	73.6	73.6	###
2004-Jan-16 Fri	0.84	0.87	0.83	0.85			###	###	###
2004-Jan-15 Thu	0.81	0.84	0.81	0.84			###	###	###
2004-Jan-14 Wed	0.8	0.8	0.8	0.8	36,250	###	72.1	72.1	0.1
2004-Jan-13 Tue	0.8	0.8	0.79	0.79	67,188	###	26.1	26.1	###
2004-Jan-12 Mon	0.8	0.8	0.78	0.8			69.5	69.5	0.1
2004-Jan-09 Fri	0.78	0.8	0.78	0.8			86.8	86.8	0.1
2004-Jan-08 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2004-Jan-07 Wed	0.78	0.78	0.77	0.77			###	###	0.1
2004-Jan-06 Tue	0.8	0.8	0.78	0.78	164,676	###	###	###	0.1
2004-Jan-05 Mon	0.78	0.8	0.78	0.8	170,750	###	###	###	0.1
2004-Jan-02 Fri	0.77	0.77	0.77	0.77			###	###	0.1
2003-Dec-31 Wed	0.76	0.78	0.76	0.78	2,640	###	91.3	91.3	0.1
2003-Dec-30 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2003-Dec-29 Mon	0.76	0.76	0.75	0.75			###	###	###
2003-Dec-24 Wed	0.76	0.76	0.76	0.76	37,621	###	###	###	0.1
2003-Dec-23 Tue	0.74	0.76	0.74	0.76	51,650	###	88.6	88.6	0.1
2003-Dec-22 Mon	0.72	0.73	0.72	0.73	43,759	31,725	79.2	79.2	0.1
2003-Dec-19 Fri	0.71	0.72	0.71	0.71	46,340	###	###	###	###
2003-Dec-18 Thu	0.72	0.72	0.72	0.72	371,050	267,156	78.4	78.4	###
2003-Dec-17 Wed	0.73	0.73	0.72	0.72	9,325	###	###	###	###
2003-Dec-16 Tue	0.72	0.73	0.72	0.73	23,945	###	###	###	0.1
2003-Dec-15 Mon	0.75	0.75	0.72	0.72			###	###	###
2003-Dec-12 Fri	0.75	0.75	0.73	0.73			13.3	13.3	0.1
2003-Dec-11 Thu	0.74	0.74	0.74	0.74			76.2	76.2	0.1
2003-Dec-10 Wed	0.75	0.76	0.75	0.76			###	###	0.1
2003-Dec-09 Tue	0.76	0.77	0.76	0.76			###	###	0.1
2003-Dec-08 Mon	0.74	0.76	0.74	0.76			###	###	0.1
2003-Dec-05 Fri	0.74	0.75	0.73	0.74	159,845	118,285	70.4	70.4	0.1
2003-Dec-04 Thu	0.74	0.74	0.73	0.74			71.5	71.5	0.1
2003-Dec-03 Wed	0.75	0.75	0.73	0.73			13.6	13.6	0.1
2003-Dec-02 Tue	0.74	0.75	0.74	0.74			###	###	0.1
2003-Dec-01 Mon	0.73	0.73	0.7	0.72			###	###	###
2003-Nov-28 Fri	0.75	0.75	0.74	0.74			###	###	0.1
2003-Nov-27 Thu	0.74	0.75	0.74	0.75			78.1	78.1	###
2003-Nov-26 Wed	0.74	0.75	0.72	0.75	70,745	###	78.2	78.2	###
2003-Nov-25 Tue	0.8	0.8	0.74	0.74	274,459	###	2.8	2.8	0.1
2003-Nov-24 Mon	0.8	0.8	0.79	0.79	146,020	116,085	###	###	###
2003-Nov-21 Fri	0.8	0.8	0.79	0.8			###	###	0.1
2003-Nov-20 Thu	0.79	0.79	0.78	0.79			###	###	###
2003-Nov-19 Wed	0.78	0.79	0.78	0.79	65,050	###	###	###	###
2003-Nov-18 Tue	0.82	0.82	0.77	0.8			###	###	0.1
2003-Nov-17 Mon	0.82	0.83	0.81	0.83	182,172	149,381	###	###	###
2003-Nov-14 Fri	0.82	0.82	0.81	0.82			###	###	0.1
2003-Nov-13 Thu	0.82	0.82	0.81	0.82	148,750	###	71.7	71.7	0.1
2003-Nov-12 Wed	0.82	0.83	0.81	0.82	208,283	###	74.7	74.7	0.1
2003-Nov-11 Tue	0.83	0.83	0.8	0.81	160,177	130,544	20.7	20.7	0.1
2003-Nov-10 Mon	0.81	0.82	0.81	0.82	165,379	134,783	###	###	0.1
2003-Nov-07 Fri	0.78	0.81	0.78	0.81			###	###	0.1
2003-Nov-06 Thu	0.79	0.79	0.77	0.77			15.4	15.4	0.1
2003-Nov-05 Wed	0.81	0.81	0.79	0.79	173,054	138,443	###	###	###
2003-Nov-04 Tue	0.8	0.81	0.8	0.81	94,045	###	83.4	83.4	0.1
2003-Nov-03 Mon	0.77	0.8	0.77	0.8	211,973	###	###	###	0.1
2003-Oct-31 Fri	0.78	0.78	0.77	0.77	784,045	###	26.9	26.9	0.1
2003-Oct-30 Thu	0.78	0.8	0.78	0.78	148,180	###	68.0	68.0	0.1
2003-Oct-29 Wed	0.77	0.77	0.77	0.77			70.0	70.0	0.1
2003-Oct-28 Tue	0.75	0.77	0.75	0.77			###	###	0.1
2003-Oct-27 Mon	0.76	0.76	0.74	0.74			###	###	0.1
2003-Oct-24 Fri	0.75	0.77	0.75	0.76			###	###	0.1
2003-Oct-23 Thu	0.78	0.78	0.75	0.75			10.8	10.8	###
2003-Oct-22 Wed	0.76	0.82	0.76	0.76	565,840	###	###	###	0.1
2003-Oct-21 Tue	0.71	0.78	0.71	0.74			###	###	0.1
2003-Oct-20 Mon	0.7	0.71	0.7	0.7	52,350	###	69.8	69.8	###
2003-Oct-17 Fri	0.7	0.7	###	0.7			###	###	###
2003-Oct-16 Thu	0.7	0.73	0.7	0.7			68.6	68.6	###
2003-Oct-15 Wed	###	0.7	###	0.7	188,154	65,853	###	###	###
2003-Oct-14 Tue	###	###	###	###			###	###	0.0
2003-Oct-13 Mon	###	###	###	###	296,450	0	###	###	0.0
2003-Oct-10 Fri	###	###	###	###	166,021	0	###	###	0.0
2003-Oct-09 Thu	###	###	###	###			79.2	79.2	0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###	209,624	0	###	###	0.0
2003-Oct-06 Mon	###	###	###	###	204,675	0	19.2	19.2	0.0
2003-Oct-03 Fri	###	###	###	###	105,072	0	79.3	79.3	0.0
2003-Oct-02 Thu	###	###	###	###	236,788	0	19.8	19.8	0.0
2003-Oct-01 Wed	###	###	###	###			22.7	22.7	0.0
2003-Sep-30 Tue	###	###	###	###	52,156	0	###	###	0.0
2003-Sep-29 Mon	###	###	###	###			###	###	0.0
2003-Sep-26 Fri	###	###	###	###			79.9	79.9	0.0
2003-Sep-25 Thu	###	###	###	###	40,844	0	###	###	0.0
2003-Sep-24 Wed	###	###	###	###	43,750	0	64.9	64.9	0.0
2003-Sep-23 Tue	###	###	###	###			74.3	74.3	0.0
2003-Sep-22 Mon	###	###	###	###	100,641	0	###	###	0.0
2003-Sep-19 Fri	###	###	###	###			20.6	20.6	0.0
2003-Sep-18 Thu	###	###	###	###			20.7	20.7	0.0
2003-Sep-17 Wed	###	###	###	###			21.3	21.3	0.0
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	###	###	###	###	131,550	0	###	###	0.0
2003-Sep-12 Fri	###	###	###	###			###	###	0.0
2003-Sep-11 Thu	###	###	###	###			26.2	26.2	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	0.72	0.72	###	###	425,078	153,028	3.9	3.9	0.0
2003-Sep-05 Fri	0.76	0.76	###	0.71			3.0	3.0	###
2003-Sep-04 Thu	0.75	0.77	0.74	0.76			###	###	0.1
2003-Sep-03 Wed	0.73	0.74	0.73	0.74	36,350	###	###	###	0.1
2003-Sep-02 Tue	0.73	0.74	0.73	0.74	33,350	###	78.2	78.2	0.1
2003-Sep-01 Mon	0.73	0.74	0.71	0.72			24.1	24.1	###
2003-Aug-29 Fri	0.73	0.74	0.71	0.71			14.0	14.0	###
2003-Aug-28 Thu	0.72	0.72	0.71	0.71			21.9	21.9	###
2003-Aug-27 Wed	0.7	0.71	0.7	0.71	44,146	31,122	78.4	78.4	###
2003-Aug-26 Tue	###	0.7	###	###	79,774	27,920	71.6	71.6	0.0
2003-Aug-25 Mon	0.7	0.7	0.7	0.7	9,943	###	67.8	67.8	###
2003-Aug-22 Fri	###	0.71	###	0.7	78,476	27,858	###	###	###
2003-Aug-21 Thu	0.72	0.72	###	###			11.2	11.2	0.0
2003-Aug-20 Wed	0.75	0.75	0.73	0.73			17.5	17.5	0.1
2003-Aug-19 Tue	0.76	0.76	0.73	0.73	183,573	###	11.9	11.9	0.1
2003-Aug-18 Mon	0.75	0.78	0.75	0.76			###	###	0.1
2003-Aug-15 Fri	0.72	0.73	0.71	0.73			77.9	77.9	0.1
2003-Aug-14 Thu	0.72	0.72	0.71	0.71			19.4	19.4	###
2003-Aug-13 Wed	0.71	0.72	0.71	0.71			###	###	###
2003-Aug-12 Tue	0.72	0.74	0.72	0.72	384,722	280,847	72.1	72.1	###
2003-Aug-11 Mon	0.71	0.73	0.71	0.73			###	###	0.1
2003-Aug-08 Fri	0.71	0.71	0.7	0.71	50,876	###	###	###	###
2003-Aug-07 Thu	0.7	0.71	0.7	0.71			###	###	###
2003-Aug-06 Wed	0.71	0.72	0.71	0.72	86,388	###	###	###	###
2003-Aug-05 Tue	0.71	0.72	0.7	0.72	135,720	###	80.8	80.8	###
2003-Aug-04 Mon	0.73	0.73	0.7	0.72			17.7	17.7	###
2003-Aug-01 Fri	###	0.74	###	0.74			98.4	98.4	0.1
2003-Jul-31 Thu	###	###	###	###			78.6	78.6	0.0
2003-Jul-30 Wed	###	###	###	###			16.9	16.9	0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###			18.0	18.0	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###	83,585	0	###	###	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###	39,676	0	75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###	63,475	0	###	###	0.0
2003-Jul-18 Fri	###	0.7	###	###	197,429	###	92.7	92.7	0.0
2003-Jul-17 Thu	###	###	###	###			###	###	0.0
2003-Jul-16 Wed	###	###	###	###			14.4	14.4	0.0
2003-Jul-15 Tue	###	###	###	###			###	###	0.0
2003-Jul-14 Mon	###	###	###	###	57,047	0	###	###	0.0
2003-Jul-11 Fri	###	###	###	###			###	###	0.0
2003-Jul-10 Thu	###	###	###	###			###	###	0.0
2003-Jul-09 Wed	###	###	###	###			15.7	15.7	0.0
2003-Jul-08 Tue	###	###	###	###			19.4	19.4	0.0
2003-Jul-07 Mon	###	###	###	###	39,727	0	83.7	83.7	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	###	###	###	###	42,426	0	9.8	9.8	0.0
2003-Jun-30 Mon	###	###	###	###			86.7	86.7	0.0
2003-Jun-27 Fri	###	###	###	###	14,080	0	80.5	80.5	0.0
2003-Jun-26 Thu	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###	96,042	0	###	###	0.0
2003-Jun-24 Tue	###	###	###	###	83,970	0	###	###	0.0
2003-Jun-23 Mon	###	###	###	###			###	###	0.0
2003-Jun-20 Fri	###	###	###	###	133,141	0	95.2	95.2	0.0
2003-Jun-19 Thu	###	###	###	###	56,242	0	###	###	0.0
2003-Jun-18 Wed	###	###	###	###			83.7	83.7	0.0
2003-Jun-17 Tue	###	###	###	###	185,382	0	12.1	12.1	0.0
2003-Jun-16 Mon	###	###	###	###	93,989	0	###	###	0.0
2003-Jun-13 Fri	0.58	0.59	0.58	0.59	73,346	###	###	###	0.0
2003-Jun-12 Thu	0.58	0.58	0.58	0.58			###	###	###
2003-Jun-11 Wed	0.59	0.59	0.58	0.59			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	0.59	0.59			19.7	19.7	0.0
2003-Jun-06 Fri	0.56	0.59	0.56	0.59	103,345	59,423	###	###	0.0
2003-Jun-05 Thu	###	###	0.56	0.57	202,255	###	5.6	5.6	###
2003-Jun-04 Wed	###	###	###	###			9.1	9.1	0.0
2003-Jun-03 Tue	###	###	0.58	###	245,228	###	###	###	0.0
2003-Jun-02 Mon	###	###	###	###			###	###	0.0
2003-May-30 Fri	###	###	###	###			###	###	0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###	70,623	0	###	###	0.0
2003-May-27 Tue	###	###	0.59	###			75.4	75.4	0.0
2003-May-26 Mon	###	###	0.55	###	407,547	112,075	19.7	19.7	0.0
2003-May-23 Fri	###	###	###	###			5.1	5.1	0.0
2003-May-22 Thu	0.7	0.7	###	0.7			###	###	###
2003-May-21 Wed	0.72	0.72	0.7	0.7	60,145	###	10.5	10.5	###
2003-May-20 Tue	0.74	0.74	###	0.7			5.1	5.1	###
2003-May-19 Mon	0.74	0.74	0.73	0.73			19.3	19.3	0.1
2003-May-16 Fri	0.74	0.75	0.74	0.74			72.3	72.3	0.1
2003-May-15 Thu	0.75	0.75	0.74	0.74	135,285	100,787	21.0	21.0	0.1
2003-May-14 Wed	0.75	0.75	0.74	0.75	604,143	450,086	###	###	###
2003-May-13 Tue	0.76	0.79	0.73	0.73	235,081	###	7.9	7.9	0.1
2003-May-12 Mon	0.7	0.75	0.7	0.75			###	###	###
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	0.7	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###	117,127	0	81.0	81.0	0.0
2003-May-06 Tue	###	###	###	###			90.4	90.4	0.0
2003-May-05 Mon	###	###	###	###			###	###	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###	148,150	0	70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###			17.6	17.6	0.0
2003-Apr-29 Tue	###	###	###	###			###	###	0.0
2003-Apr-28 Mon	###	###	###	###	77,747	0	###	###	0.0
2003-Apr-24 Thu	###	###	###	###			19.7	19.7	0.0
2003-Apr-23 Wed	###	###	###	###	43,550	0	###	###	0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###	112,949	0	###	###	0.0
2003-Apr-15 Tue	###	###	###	###	52,349	0	###	###	0.0
2003-Apr-14 Mon	###	###	###	###	52,040	0	75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###	44,277	0	72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###			93.2	93.2	0.0
2003-Apr-08 Tue	###	###	###	###	110,475	0	###	###	0.0
2003-Apr-07 Mon	###	###	###	###	153,025	0	14.3	14.3	0.0
2003-Apr-04 Fri	0.55	0.59	0.55	0.59			95.3	95.3	0.0
2003-Apr-03 Thu	0.55	0.55	0.55	0.55			72.4	72.4	###
2003-Apr-02 Wed	0.56	0.57	0.56	0.56	70,025	###	78.6	78.6	###
2003-Apr-01 Tue	0.55	0.56	0.55	0.56			###	###	###
2003-Mar-31 Mon	0.54	0.56	0.54	0.55			###	###	###
2003-Mar-28 Fri	0.53	0.53	0.53	0.53	0				0.0
2003-Mar-27 Thu	0.53	0.53	0.53	0.53	34,646	###	71.1	71.1	0.0
2003-Mar-26 Wed	0.53	0.53	0.52	0.52	109,474	57,473	12.5	12.5	0.0
2003-Mar-25 Tue	0.52	0.53	0.52	0.53			86.3	86.3	0.0
2003-Mar-24 Mon	0.53	0.53	0.52	0.52	13,550	###	20.6	20.6	0.0
2003-Mar-21 Fri	0.52	0.52	0.52	0.52	27,670	14,388	67.7	67.7	0.0
2003-Mar-20 Thu	0.52	0.53	0.51	0.52			###	###	0.0
2003-Mar-19 Wed	0.54	0.54	0.51	0.53	32,427	17,024	###	###	0.0
2003-Mar-18 Tue	0.53	0.54	0.52	0.54	175,275	###	77.6	77.6	0.0
2003-Mar-17 Mon	0.53	0.53	0.53	0.53	28,441	15,073	77.8	77.8	0.0
2003-Mar-14 Fri	0.5	0.54	0.5	0.52			###	###	0.0
2003-Mar-13 Thu	0.53	0.53	0.5	0.5	128,875	66,370	###	###	0.0
2003-Mar-12 Wed	0.54	0.56	0.54	0.56	170,874	93,980	94.0	94.0	###
2003-Mar-11 Tue	0.54	0.55	0.54	0.54			82.4	82.4	0.0
2003-Mar-10 Mon	0.55	0.55	0.53	0.54			18.4	18.4	0.0
2003-Mar-07 Fri	0.55	0.55	0.54	0.54			21.7	21.7	0.0
2003-Mar-06 Thu	0.57	0.57	0.55	0.55	370,878	###	10.1	10.1	###
2003-Mar-05 Wed	0.51	0.56	0.51	0.55			###	###	###
2003-Mar-04 Tue	0.48	###	0.48	0.49			88.6	88.6	###
2003-Mar-03 Mon	0.47	0.47	0.455	0.455	14,871	6,877	10.6	10.6	0.0
2003-Feb-28 Fri	0.455	0.455	0.455	0.455	0				0.0
2003-Feb-27 Thu	0.47	0.47	0.455	0.455	32,250	###	###	###	0.0
2003-Feb-26 Wed	0.49	0.49	0.47	0.47	152,227	###	6.8	6.8	###
2003-Feb-25 Tue	0.49	0.5	0.49	0.49			84.6	84.6	###
2003-Feb-24 Mon	0.49	0.49	0.49	0.49	60,075	###	###	###	###
2003-Feb-21 Fri	0.485	0.485	0.485	0.485			###	###	0.0
2003-Feb-20 Thu	0.48	0.49	0.48	0.48			81.4	81.4	0.0
2003-Feb-19 Wed	0.48	0.485	0.48	0.48	56,970	27,488	73.7	73.7	0.0
2003-Feb-18 Tue	0.48	0.48	0.48	0.48	139,984	###	72.8	72.8	0.0
2003-Feb-17 Mon	0.46	0.48	0.46	0.47			###	###	###
2003-Feb-14 Fri	0.45	0.455	0.45	0.455			80.1	80.1	0.0
2003-Feb-13 Thu	0.46	0.46	0.44	0.44			9.6	9.6	###
2003-Feb-12 Wed	0.48	0.48	###	###			###	###	0.0
2003-Feb-11 Tue	0.48	0.48	0.48	0.48	402,854	###	###	###	0.0
2003-Feb-10 Mon	0.49	0.49	0.48	0.48	142,744	###	18.8	18.8	0.0
2003-Feb-07 Fri	0.48	0.49	0.48	0.48			70.5	70.5	0.0
2003-Feb-06 Thu	0.485	0.485	0.48	0.48	270,449	###	30.9	30.9	0.0
2003-Feb-05 Wed	0.46	0.48	0.455	0.48			94.8	94.8	0.0
2003-Feb-04 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2003-Feb-03 Mon	0.43	0.45	0.43	0.45	274,971	120,987	###	###	0.0
2003-Jan-31 Fri	###	0.425	###	0.425	95,341	20,259	###	###	###
2003-Jan-30 Thu	###	###	###	###	202,520	0	71.2	71.2	0.0
2003-Jan-29 Wed	0.42	###	###	###			25.1	25.1	0.0
2003-Jan-28 Tue	0.42	0.42	###	0.42	57,058	11,982	82.3	82.3	###
2003-Jan-24 Fri	###	0.42	###	0.42			###	###	###
2003-Jan-23 Thu	###	###	0.4	###	116,857	23,371	###	###	0.0
2003-Jan-22 Wed	###	###	###	###	110,842	0	5.0	5.0	0.0
2003-Jan-21 Tue	###	###	###	###	474,226	0	95.6	95.6	0.0
2003-Jan-20 Mon	0.4	0.42	###	0.42			###	###	###
2003-Jan-17 Fri	###	###	###	###	61,077	0	###	###	0.0
2003-Jan-16 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###	25,584	0	69.7	69.7	0.0
2003-Jan-13 Mon	0.375	0.375	0.375	0.375			###	###	###
2003-Jan-10 Fri	###	0.385	###	0.385			92.7	92.7	0.0
2003-Jan-09 Thu	0.385	0.385	###	###	53,575	###	3.2	3.2	0.0
2003-Jan-08 Wed	###	0.385	0.375	0.385			###	###	0.0
2003-Jan-07 Tue	###	###	###	###	207,880	0	9.4	9.4	0.0
2003-Jan-06 Mon	0.4	0.4	###	###			###	###	0.0
2003-Jan-03 Fri	0.4	###	0.4	###			78.0	78.0	0.0
2003-Jan-02 Thu	0.4	0.4	###	###			9.2	9.2	0.0
2002-Dec-31 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Dec-30 Mon	###	0.4	###	0.4			###	###	0.0
2002-Dec-27 Fri	0.385	0.385	0.385	0.385	0				0.0
2002-Dec-24 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	0.4	0.4	###	###			10.8	10.8	0.0
2002-Dec-19 Thu	0.4	0.4	0.4	0.4			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###	115,270	0	84.5	84.5	0.0
2002-Dec-17 Tue	0.385	###	0.385	0.385	127,056	24,458	###	###	0.0
2002-Dec-16 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2002-Dec-13 Fri	###	###	0.385	0.385	55,384	###	###	###	0.0
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###	140,983	0	###	###	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	0.385	0.385	0.385	0.385	42,054	###	73.6	73.6	0.0
2002-Dec-06 Fri	0.385	0.385	0.385	0.385	96,777	37,259	72.8	72.8	0.0
2002-Dec-05 Thu	0.385	###	0.385	0.385	94,750	###	###	###	0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	0.385	###	0.385	0.385			76.7	76.7	0.0
2002-Dec-02 Mon	0.385	0.385	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###			###	###	0.0
2002-Nov-27 Wed	###	0.375	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	0.375	0.375	0.375	0.375			72.7	72.7	###
2002-Nov-22 Fri	###	###	0.375	0.375			###	###	###
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	0.4	###	###	171,750	34,350	###	###	0.0
2002-Nov-18 Mon	0.42	0.42	0.4	0.4	323,275	132,542	###	###	0.0
2002-Nov-15 Fri	0.41	0.42	0.41	0.42			88.1	88.1	###
2002-Nov-14 Thu	0.41	0.41	0.4	0.41			75.1	75.1	###
2002-Nov-13 Wed	###	###	###	###			89.5	89.5	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	0.375	###	0.375	###			###	###	0.0
2002-Nov-08 Fri	0.375	0.375	###	0.375			###	###	###
2002-Nov-07 Thu	###	0.375	###	0.375			###	###	###
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	0.355	25,586	0	###	###	0.0
2002-Oct-30 Wed	###	###	0.345	0.345	107,179	18,488	###	###	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	0.375	0.375	###	###	122,071	22,888	###	###	0.0
2002-Oct-25 Fri	###	0.385	###	0.385			80.7	80.7	0.0
2002-Oct-24 Thu	0.375	0.385	0.375	###			85.2	85.2	0.0
2002-Oct-23 Wed	###	###	0.385	0.385			###	###	0.0
2002-Oct-22 Tue	###	###	###	###	78,729	0	83.6	83.6	0.0
2002-Oct-21 Mon	0.375	0.375	0.355	###	157,050	57,323	8.0	8.0	0.0
2002-Oct-18 Fri	###	0.385	###	0.385			###	###	0.0
2002-Oct-17 Thu	###	###	###	###			12.0	12.0	0.0
2002-Oct-16 Wed	###	0.4	###	0.4			###	###	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	0.4	0.4	0.4	0.4			74.4	74.4	0.0
2002-Oct-11 Fri	0.4	0.4	0.4	0.4	31,750	###	74.5	74.5	0.0
2002-Oct-10 Thu	0.4	0.4	0.4	0.4	68,750	###	###	###	0.0
2002-Oct-09 Wed	###	0.4	###	0.4			###	###	0.0
2002-Oct-08 Tue	###	###	###	###			91.5	91.5	0.0
2002-Oct-07 Mon	###	0.375	###	0.375			91.2	91.2	###
2002-Oct-04 Fri	###	0.385	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	0.4	0.4	###	###	11,270	2,254	22.6	22.6	0.0
2002-Sep-30 Mon	0.41	0.41	0.41	0.41	9,577	3,926	68.1	68.1	###
2002-Sep-27 Fri	###	###	0.41	0.41			###	###	###
2002-Sep-26 Thu	###	0.42	0.41	###	25,923	10,758	###	###	0.0
2002-Sep-25 Wed	0.43	0.43	0.41	0.41			###	###	###
2002-Sep-24 Tue	0.41	0.44	0.41	0.44			98.8	98.8	###
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	0.42	0.42	###	###			###	###	0.0
2002-Sep-19 Thu	0.43	0.43	0.42	0.42			15.5	15.5	###
2002-Sep-18 Wed	0.43	0.43	0.43	0.43			74.9	74.9	###
2002-Sep-17 Tue	###	###	0.43	0.43	81,523	17,527	###	###	###
2002-Sep-16 Mon	0.44	0.44	###	###			###	###	0.0
2002-Sep-13 Fri	0.44	0.45	0.41	0.45			###	###	0.0
2002-Sep-12 Thu	0.49	0.49	0.425	0.44			1.4	1.4	###
2002-Sep-11 Wed	0.485	0.5	0.48	###			83.9	83.9	0.0
2002-Sep-10 Tue	0.485	0.49	0.48	0.485			77.4	77.4	0.0
2002-Sep-09 Mon	0.445	0.485	0.445	0.485			###	###	0.0
2002-Sep-06 Fri	0.45	0.45	###	###			###	###	0.0
2002-Sep-05 Thu	0.44	0.46	0.44	0.455	152,825	68,771	91.2	91.2	0.0
2002-Sep-04 Wed	0.45	0.45	0.43	0.43			###	###	###
2002-Sep-03 Tue	0.47	0.47	0.45	0.46			15.7	15.7	0.0
2002-Sep-02 Mon	0.44	0.44	0.44	0.44	0				###
2002-Aug-30 Fri	0.42	0.44	0.42	0.44			###	###	###
2002-Aug-29 Thu	0.4	###	0.4	###	31,175	###	92.8	92.8	0.0
2002-Aug-28 Wed	###	###	###	0.4	139,025	0	9.6	9.6	0.0
2002-Aug-27 Tue	0.42	0.425	0.41	###	104,759	###	24.2	24.2	0.0
2002-Aug-26 Mon	###	0.45	###	0.43			99.1	99.1	###
2002-Aug-23 Fri	###	###	###	0.375	178,148	0	###	###	###
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###	67,671	0	81.6	81.6	0.0
2002-Aug-20 Tue	###	0.375	###	###	122,085	###	73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###			80.9	80.9	0.0
2002-Aug-16 Fri	###	###	###	###	13,120	0	###	###	0.0
2002-Aug-15 Thu	###	###	###	###	36,624	0	###	###	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###	102,189	0	###	###	0.0
2002-Aug-12 Mon	###	###	###	###			83.4	83.4	0.0
2002-Aug-09 Fri	###	###	###	###			90.1	90.1	0.0
2002-Aug-08 Thu	###	###	###	###			###	###	0.0
2002-Aug-07 Wed	###	###	###	###			###	###	0.0
2002-Aug-06 Tue	###	###	###	###	41,489	0	###	###	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###			5.3	5.3	0.0
2002-Aug-01 Thu	0.345	###	0.345	###	131,576	###	94.1	94.1	0.0
2002-Jul-31 Wed	###	0.345	###	###			85.4	85.4	0.0
2002-Jul-30 Tue	###	###	###	###			###	###	0.0
2002-Jul-29 Mon	###	###	###	###			69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###			8.7	8.7	0.0
2002-Jul-25 Thu	###	###	###	###	4,250	0	###	###	0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	0.29	###			###	###	0.0
2002-Jul-19 Fri	###	0.325	###	0.325	31,657	5,144	88.6	88.6	###
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###	23,649	0	86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###	0				0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###			###	###	0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###	12,250	0	19.2	19.2	0.0
2002-Jul-05 Fri	###	###	###	###	43,573	0	88.8	88.8	0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###	37,750	0	###	###	0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###	79,844	0	71.8	71.8	0.0
2002-Jun-28 Fri	###	###	###	0.28			###	###	###
2002-Jun-27 Thu	###	###	###	###	2,370	0	68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###			89.1	89.1	0.0
2002-Jun-25 Tue	###	###	###	###			79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###	52,645	0	28.5	28.5	0.0
2002-Jun-21 Fri	###	###	###	###	5,650	0	###	###	0.0
2002-Jun-20 Thu	###	###	###	###			###	###	0.0
2002-Jun-19 Wed	###	###	###	###	154,955	0	78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###	117,980	0	94.7	94.7	0.0
2002-Jun-17 Mon	###	###	0.28	0.285	162,344	22,728	###	###	###
2002-Jun-14 Fri	###	###	###	###	106,725	0	21.8	21.8	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###	81,045	0	13.0	13.0	0.0
2002-Jun-06 Thu	###	###	0.355	0.355			###	###	0.0
2002-Jun-05 Wed	0.355	0.375	0.355	###	220,429	80,456	90.1	90.1	0.0
2002-Jun-04 Tue	###	###	0.355	0.355			###	###	0.0
2002-Jun-03 Mon	0.375	0.375	###	###			###	###	0.0
2002-May-31 Fri	0.385	0.385	###	###			###	###	0.0
2002-May-30 Thu	###	###	###	###	35,488	0	###	###	0.0
2002-May-29 Wed	###	###	0.355	###			###	###	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	0.385	###	0.385	###			81.2	81.2	0.0
2002-May-24 Fri	0.385	###	0.375	###	309,584	58,047	###	###	0.0
2002-May-23 Thu	###	###	###	###			###	###	0.0
2002-May-22 Wed	###	###	###	###			96.8	96.8	0.0
2002-May-21 Tue	###	###	###	###	66,053	0	###	###	0.0
2002-May-20 Mon	###	###	###	0.325			3.3	3.3	###
2002-May-17 Fri	###	###	###	###	190,043	0	###	###	0.0
2002-May-16 Thu	0.355	###	0.355	###	384,841	###	###	###	0.0
2002-May-15 Wed	###	###	###	###	1,149,645	0	95.2	95.2	0.0
2002-May-14 Tue	###	###	###	###			###	###	0.0
2002-May-13 Mon	0.28	###	0.28	###	118,179	16,545	###	###	0.0
2002-May-10 Fri	0.27	0.28	0.27	0.28			###	###	###
2002-May-09 Thu	0.25	0.27	0.25	0.27			97.6	97.6	###
2002-May-08 Wed	0.27	0.27	0.24	0.245			###	###	0.0
2002-May-07 Tue	0.27	0.27	0.27	0.27			###	###	###
2002-May-06 Mon	0.275	0.275	0.275	0.275			###	###	###
2002-May-03 Fri	0.27	0.27	0.27	0.27			###	###	###
2002-May-02 Thu	0.28	0.28	0.27	0.27	138,848	38,183	11.5	11.5	###
2002-May-01 Wed	0.26	###	0.26	###			###	###	0.0
2002-Apr-30 Tue	0.245	0.27	0.245	0.27			###	###	###
2002-Apr-29 Mon	0.275	0.275	0.24	0.24	106,157	###	###	###	0.0
2002-Apr-26 Fri	0.28	0.29	###	0.275			16.3	16.3	###
2002-Apr-24 Wed	###	###	0.325	0.325	31,089	5,051	24.2	24.2	###
2002-Apr-23 Tue	###	0.345	###	###			15.2	15.2	0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	0.325	###	0.325	###	175,680	28,548	###	###	0.0
2002-Apr-18 Thu	###	0.345	###	###	242,583	41,845	10.5	10.5	0.0
2002-Apr-17 Wed	###	###	###	###	435,329	0	96.1	96.1	0.0
2002-Apr-16 Tue	###	###	###	###			89.8	89.8	0.0
2002-Apr-15 Mon	###	###	###	###	92,975	0	71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###			0.9	0.9	0.0
2002-Apr-11 Thu	###	###	###	###	524,751	0	###	###	0.0
2002-Apr-10 Wed	0.29	0.345	0.29	###	587,085	###	99.7	99.7	0.0
2002-Apr-09 Tue	0.27	0.28	###	0.28			91.9	91.9	###
2002-Apr-08 Mon	0.26	0.27	0.26	###			87.5	87.5	0.0
2002-Apr-05 Fri	0.225	###	0.225	0.26			98.9	98.9	0.0
2002-Apr-04 Thu	0.21	0.225	0.21	0.225	204,259	44,426	97.2	97.2	###
2002-Apr-03 Wed	0.21	0.21	###	###			15.8	15.8	0.0
2002-Apr-02 Tue	###	0.21	###	###			###	###	0.0
2002-Mar-28 Thu	0.2	0.22	0.2	0.21			93.4	93.4	###
2002-Mar-27 Wed	0.22	0.22	0.2	0.22			70.2	70.2	0.0
2002-Mar-26 Tue	0.23	0.23	0.22	0.22			###	###	0.0
2002-Mar-25 Mon	###	###	0.225	0.23	161,843	###	###	###	###
2002-Mar-22 Fri	0.23	0.25	0.22	0.24	358,570	###	92.2	92.2	0.0
2002-Mar-21 Thu	0.2	0.25	0.2	0.22			98.8	98.8	0.0
2002-Mar-20 Wed	###	0.21	###	###			97.6	97.6	0.0
2002-Mar-19 Tue	###	###	0.155	###	607,349	###	###	###	0.0
2002-Mar-18 Mon	0.145	###	0.145	###			98.7	98.7	0.0
2002-Mar-15 Fri	###	###	###	0.145	825,224	0	1.8	1.8	###
2002-Mar-14 Thu	###	0.175	###	###			###	###	0.0
2002-Mar-13 Wed	###	###	0.089	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###	126,087	0	98.4	98.4	0.0
2002-Mar-08 Fri	0.076	0.076	0.076	0.076	0				0.0
2002-Mar-07 Thu	0.076	0.076	0.076	0.076	33,425	2,540	69.5	69.5	0.0
2002-Mar-06 Wed	0.075	0.075	0.075	0.075	10,573	###	69.8	69.8	0.0
2002-Mar-05 Tue	###	###	0.075	0.075			###	###	0.0
2002-Mar-04 Mon	0.081	0.081	###	###			26.9	26.9	0.0
2002-Mar-01 Fri	0.081	0.081	0.081	0.081			67.2	67.2	0.0
2002-Feb-28 Thu	0.081	0.081	0.081	0.081			###	###	0.0
2002-Feb-27 Wed	0.081	0.081	0.081	0.081			###	###	0.0
2002-Feb-26 Tue	0.085	0.085	0.081	0.081			9.4	9.4	0.0
2002-Feb-25 Mon	0.085	0.085	0.085	0.085	0				###
2002-Feb-22 Fri	0.085	0.085	0.085	0.085	0				###
2002-Feb-21 Thu	0.085	0.085	0.085	0.085			###	###	###
2002-Feb-20 Wed	0.087	0.087	0.085	0.085			###	###	###
2002-Feb-19 Tue	###	###	###	###	0				0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	0.087	0.087	158,388	6,889	###	###	###
2002-Feb-14 Thu	###	###	###	###			70.7	70.7	0.0
2002-Feb-13 Wed	###	###	###	###			7.1	7.1	0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	###	###	###	###			###	###	0.0
2002-Feb-08 Fri	###	###	###	###	244,087	0	###	###	0.0
2002-Feb-07 Thu	0.089	###	0.089	###			78.6	78.6	0.0
2002-Feb-06 Wed	###	###	###	###	6,740	0	68.9	68.9	0.0
2002-Feb-05 Tue	0.083	0.085	###	0.085			85.4	85.4	###
2002-Feb-04 Mon	0.083	0.083	0.083	0.083	8,886	###	69.3	69.3	0.0
2002-Feb-01 Fri	0.084	0.084	0.083	0.083			30.1	30.1	0.0
2002-Jan-31 Thu	0.084	0.084	0.084	0.084			66.2	66.2	###
2002-Jan-30 Wed	0.085	0.085	0.083	0.083			###	###	0.0
2002-Jan-29 Tue	0.088	0.088	0.088	0.088	0				###
2002-Jan-28 Mon	0.088	0.088	0.088	0.088	0				###
2002-Jan-25 Fri	0.085	0.088	0.085	0.088			90.2	90.2	###
2002-Jan-24 Thu	0.085	0.085	0.084	0.085	262,587	22,188	###	###	###
2002-Jan-23 Wed	0.084	0.084	0.084	0.084	0				###
2002-Jan-22 Tue	0.085	0.085	0.082	0.084	69,375	###	###	###	###
2002-Jan-21 Mon	0.088	0.088	0.085	0.085	5,172	447	10.7	10.7	###
2002-Jan-18 Fri	0.088	0.088	0.088	0.088	0				###
2002-Jan-17 Thu	0.088	0.088	0.088	0.088	0				###
2002-Jan-16 Wed	0.088	0.088	0.088	0.088	5,644	###	###	###	###
2002-Jan-15 Tue	###	###	0.088	0.088			###	###	###
2002-Jan-14 Mon	###	###	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###	0				0.0
2002-Jan-10 Thu	###	###	###	###			###	###	0.0
2002-Jan-09 Wed	###	###	###	###	0				0.0
2002-Jan-08 Tue	###	###	###	###			69.3	69.3	0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###	0				0.0
2002-Jan-03 Thu	###	###	###	###			74.0	74.0	0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###			62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###			83.1	83.1	0.0
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	###	###	###	###			16.1	16.1	0.0
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###	28,153	0	###	###	0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###			71.8	71.8	0.0
2001-Dec-10 Mon	###	###	###	###			22.6	22.6	0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###			5.8	5.8	0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	###	###	###	###	0				0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	###	###	201,176	0	###	###	0.0
2001-Nov-27 Tue	###	###	###	###			72.0	72.0	0.0
2001-Nov-26 Mon	###	###	###	###	3,173	0	###	###	0.0
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###			70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###			###	###	0.0
2001-Nov-20 Tue	###	###	###	###	82,646	0	70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###			5.3	5.3	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###	79,070	0	9.2	9.2	0.0
2001-Nov-14 Wed	###	###	###	###			67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###	29,980	0	1.5	1.5	0.0
2001-Nov-09 Fri	###	0.125	###	0.125	61,176	3,823	###	###	0.0
2001-Nov-08 Thu	###	###	###	###			###	###	0.0
2001-Nov-07 Wed	###	###	###	###			###	###	0.0
2001-Nov-06 Tue	###	###	###	###			5.3	5.3	0.0
2001-Nov-05 Mon	###	###	###	###			0.2	0.2	0.0
2001-Nov-02 Fri	###	###	###	###			###	###	0.0
2001-Nov-01 Thu	0.084	0.084	0.084	0.084	1,278	###	71.2	71.2	###
2001-Oct-31 Wed	0.083	0.083	0.082	0.082			###	###	0.0
2001-Oct-30 Tue	0.083	###	###	###	1,267,322	0	###	###	0.0
2001-Oct-29 Mon	###	###	###	###	15,073	0	70.1	70.1	0.0
2001-Oct-26 Fri	0.076	0.077	0.076	0.077	57,759	###	###	###	0.0
2001-Oct-25 Thu	0.071	0.075	0.071	0.075	66,450	4,850	93.1	93.1	0.0
2001-Oct-24 Wed	0.079	0.079	0.071	0.071			2.0	2.0	0.0
2001-Oct-23 Tue	0.075	0.075	0.075	0.075	0				0.0
2001-Oct-22 Mon	0.075	0.075	0.075	0.075	0				0.0
2001-Oct-19 Fri	0.075	0.075	0.075	0.075			72.6	72.6	0.0
2001-Oct-18 Thu	###	###	###	###			###	###	0.0
2001-Oct-17 Wed	###	###	###	###	82,044	0	98.3	98.3	0.0
2001-Oct-16 Tue	###	###	###	###	10,489	0	70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###			62.2	62.2	0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###	189,350	0	###	###	0.0
2001-Sep-27 Thu	###	###	###	###	7,287	0	###	###	0.0
2001-Sep-26 Wed	###	###	###	###			3.5	3.5	0.0
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	###	###	###	###	4,041	0	###	###	0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###			###	###	0.0
2001-Sep-17 Mon	###	###	###	###			88.5	88.5	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	###	###	###	###			0.2	0.2	0.0
2001-Sep-11 Tue	###	###	###	###			70.7	70.7	0.0
2001-Sep-10 Mon	###	###	###	###	0				0.0
2001-Sep-07 Fri	###	###	###	###	4,350	0	70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###	5,245	0	75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###	32,757	0	###	###	0.0
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###	6,551	0	###	###	0.0
2001-Aug-15 Wed	###	###	###	###			###	###	0.0
2001-Aug-14 Tue	###	###	###	###	3,941	0	74.7	74.7	0.0
2001-Aug-13 Mon	###	###	###	###			93.4	93.4	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###	58,125	0	3.3	3.3	0.0
2001-Aug-08 Wed	###	###	###	###	71,724	0	###	###	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###			99.0	99.0	0.0
2001-Aug-03 Fri	###	###	###	###			###	###	0.0
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	0.088	###	0.088	###			###	###	0.0
2001-Jul-30 Mon	0.082	0.082	0.082	0.082	17,743	1,454	74.5	74.5	0.0
2001-Jul-26 Thu	0.082	0.082	0.082	0.082			###	###	0.0
2001-Jul-25 Wed	0.082	0.082	0.082	0.082			###	###	0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###			74.5	74.5	0.0
2001-Jul-16 Mon	###	0.081	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	0.085	0.085	###	###			###	###	0.0
2001-Jul-11 Wed	0.087	0.087	0.087	0.087	0				###
2001-Jul-10 Tue	0.087	0.087	0.087	0.087	0				###
2001-Jul-09 Mon	0.084	0.087	###	0.087			92.3	92.3	###
2001-Jul-06 Fri	0.073	0.073	0.072	0.072			21.5	21.5	0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	0.071	0.071	###	###			21.7	21.7	0.0
2001-Jul-02 Mon	###	###	###	###			67.8	67.8	0.0
2001-Jun-29 Fri	0.074	0.076	###	###	375,222	14,258	3.2	3.2	0.0
2001-Jun-28 Thu	###	0.076	###	0.072			###	###	0.0
2001-Jun-27 Wed	###	0.072	###	0.072			###	###	0.0
2001-Jun-26 Tue	0.073	0.073	###	###	144,741	5,283	3.0	3.0	0.0
2001-Jun-25 Mon	0.075	0.079	0.074	0.074	66,123	5,058	28.5	28.5	0.0
2001-Jun-22 Fri	0.073	0.075	0.071	0.074	91,370	6,670	###	###	0.0
2001-Jun-21 Thu	0.071	0.079	0.071	0.075			93.5	93.5	0.0
2001-Jun-20 Wed	0.072	0.072	0.071	0.071	38,553	2,756	###	###	0.0
2001-Jun-19 Tue	###	###	0.075	0.075			###	###	0.0
2001-Jun-18 Mon	###	###	0.071	0.071			1.6	1.6	0.0
2001-Jun-15 Fri	0.077	0.077	0.077	0.077	91,584	7,051	###	###	0.0
2001-Jun-14 Thu	0.077	0.077	0.073	0.073	29,471	###	###	###	0.0
2001-Jun-13 Wed	###	0.081	0.075	0.075			9.5	9.5	0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	9,287	0	71.7	71.7	0.0
2001-Jun-07 Thu	0.082	0.082	###	###			19.3	19.3	0.0
2001-Jun-06 Wed	###	###	0.083	0.083			6.5	6.5	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###	0				0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###			###	###	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###			###	###	0.0
2001-May-28 Mon	###	###	###	###	0				0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	###	###	###	###			71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###	25,054	0	4.3	4.3	0.0
2001-May-22 Tue	###	###	###	###	6,448	0	###	###	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###	0				0.0
2001-May-16 Wed	###	###	0.085	###	49,347	###	###	###	0.0
2001-May-15 Tue	###	###	###	###	17,847	0	###	###	0.0
2001-May-14 Mon	###	###	###	###	64,748	0	###	###	0.0
2001-May-11 Fri	0.085	0.085	0.085	0.085			72.5	72.5	###
2001-May-10 Thu	0.087	###	0.087	###	46,422	###	###	###	0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	0.085	###	0.085	###	54,578	###	###	###	0.0
2001-May-07 Mon	0.085	0.085	0.085	0.085	0				###
2001-May-04 Fri	0.085	0.085	0.085	0.085	0				###
2001-May-03 Thu	0.085	0.085	0.085	0.085			70.7	70.7	###
2001-May-02 Wed	0.081	0.081	0.081	0.081			###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###	61,670	0	72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###	0				0.0
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	0.071	###	0.071	###	851,342	30,222	###	###	0.0
2001-Apr-23 Mon	###	###	0.071	0.071	33,553	###	1.3	1.3	0.0
2001-Apr-20 Fri	0.088	0.088	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	0.087	0.087	114,849	###	12.6	12.6	###
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	0.087	0.087	0.087	0.087	13,852	###	76.6	76.6	###
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	0.086	###			###	###	0.0
2001-Apr-11 Wed	0.087	0.087	0.087	0.087	443	###	###	###	###
2001-Apr-10 Tue	###	###	0.087	0.087			14.4	14.4	###
2001-Apr-09 Mon	0.085	0.085	0.085	0.085			74.8	74.8	###
2001-Apr-06 Fri	###	###	###	###			1.7	1.7	0.0
2001-Apr-05 Thu	###	###	###	###	3,157	0	2.2	2.2	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###	22,943	0	73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###			68.2	68.2	0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-27 Tue	###	###	###	###	10,573	0	70.0	70.0	0.0
2001-Mar-26 Mon	###	###	###	###			71.3	71.3	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	###	###	###	###			94.3	94.3	0.0
2001-Mar-20 Tue	###	###	###	###			69.0	69.0	0.0
2001-Mar-19 Mon	###	###	###	###	146,371	0	###	###	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	###	###			76.8	76.8	0.0
2001-Mar-09 Fri	###	###	###	###			3.3	3.3	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	0.145	###	0.145			96.4	96.4	###
2001-Mar-06 Tue	###	###	###	###			72.6	72.6	0.0
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	###	###	###	###	3,247	0	70.5	70.5	0.0
2001-Feb-28 Wed	###	###	###	###	896,259	0	###	###	0.0
2001-Feb-27 Tue	###	###	###	###	59,177	0	11.8	11.8	0.0
2001-Feb-26 Mon	###	###	###	###	146,082	0	72.9	72.9	0.0
2001-Feb-23 Fri	###	###	###	###	68,389	0	88.7	88.7	0.0
2001-Feb-22 Thu	###	###	###	###			71.4	71.4	0.0
2001-Feb-21 Wed	###	###	###	###	96,282	0	73.3	73.3	0.0
2001-Feb-20 Tue	0.145	0.145	###	###	23,147	1,678	10.0	10.0	0.0
2001-Feb-19 Mon	0.145	0.145	###	###			###	###	0.0
2001-Feb-16 Fri	###	###	0.145	0.145			11.3	11.3	###
2001-Feb-15 Thu	###	0.155	###	###			75.9	75.9	0.0
2001-Feb-14 Wed	0.155	0.155	0.155	0.155			###	###	###
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-12 Mon	###	###	###	###	50,685	0	###	###	0.0
2001-Feb-08 Thu	###	###	###	###			95.7	95.7	0.0
2001-Feb-07 Wed	0.155	###	0.155	###	86,455	###	###	###	0.0
2001-Feb-06 Tue	###	###	###	###			71.5	71.5	0.0
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-01 Thu	###	###	###	###			68.8	68.8	0.0
2001-Jan-31 Wed	###	###	###	###	78,273	0	72.1	72.1	0.0
2001-Jan-29 Mon	###	###	###	###	14,245	0	72.4	72.4	0.0
2001-Jan-25 Thu	###	###	###	###			68.7	68.7	0.0
2001-Jan-23 Tue	0.145	0.155	###	###			10.0	10.0	0.0
2001-Jan-22 Mon	0.145	0.145	0.145	0.145	10,120	###	###	###	###
2001-Jan-19 Fri	0.145	0.145	0.145	0.145	64,880	###	###	###	###
2001-Jan-18 Thu	###	###	0.145	0.145	60,570	###	###	###	###
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###	3,121	0	###	###	0.0
2001-Jan-15 Mon	0.155	0.155	###	###	58,450	4,529	17.5	17.5	0.0
2001-Jan-11 Thu	###	###	###	###			75.6	75.6	0.0
2001-Jan-09 Tue	###	###	###	###	43,879	0	74.4	74.4	0.0
2001-Jan-08 Mon	###	###	###	###			73.7	73.7	0.0
2001-Jan-05 Fri	###	###	###	###	41,321	0	###	###	0.0
2001-Jan-04 Thu	###	###	###	###	95,059	0	###	###	0.0
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	###	###	34,226	0	###	###	0.0
2000-Dec-29 Fri	###	###	###	###	34,226	0	###	###	0.0
2000-Dec-28 Thu	###	###	###	###			73.0	73.0	0.0
2000-Dec-27 Wed	###	###	###	###	35,753	0	67.5	67.5	0.0
2000-Dec-26 Tue	###	###	###	###	116,021	0	94.3	94.3	0.0
2000-Dec-25 Mon	###	###	###	###	116,021	0	94.3	94.3	0.0
2000-Dec-22 Fri	###	###	###	###	116,021	0	94.3	94.3	0.0
2000-Dec-21 Thu	###	###	###	###			###	###	0.0
2000-Dec-19 Tue	###	###	###	###			74.0	74.0	0.0
2000-Dec-18 Mon	###	###	###	###			###	###	0.0
2000-Dec-15 Fri	###	###	###	###			80.1	80.1	0.0
2000-Dec-14 Thu	0.175	0.175	###	###			1.5	1.5	0.0
2000-Dec-13 Wed	0.175	0.175	0.175	0.175	160,941	###	###	###	0.0
2000-Dec-12 Tue	###	###	0.175	0.175	71,059	###	14.2	14.2	0.0
2000-Dec-11 Mon	###	###	###	0.175			###	###	0.0
2000-Dec-08 Fri	0.174	0.2	###	###			91.0	91.0	0.0
2000-Dec-07 Thu	###	###	###	###			###	###	0.0
2000-Dec-06 Wed	###	###	###	###	258,073	0	###	###	0.0
2000-Dec-05 Tue	###	###	0.155	###			###	###	0.0
2000-Dec-04 Mon	###	###	###	###	27,670	0	72.1	72.1	0.0
2000-Dec-01 Fri	###	###	0.155	###	67,347	###	68.4	68.4	0.0
2000-Nov-30 Thu	0.155	0.155	0.155	0.155			###	###	###
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	###	###	###	###			76.2	76.2	0.0
2000-Nov-27 Mon	###	###	###	###	105,029	0	75.1	75.1	0.0
2000-Nov-24 Fri	0.185	0.185	###	###			11.0	11.0	0.0
2000-Nov-23 Thu	0.175	0.175	0.175	0.175			74.9	74.9	0.0
2000-Nov-22 Wed	###	###	###	###			72.3	72.3	0.0
2000-Nov-21 Tue	###	###	###	###			91.2	91.2	0.0
2000-Nov-20 Mon	###	###	###	###			75.4	75.4	0.0
2000-Nov-16 Thu	###	###	###	###			###	###	0.0
2000-Nov-15 Wed	###	###	###	###			###	###	0.0
2000-Nov-13 Mon	###	###	###	###			5.3	5.3	0.0
2000-Nov-09 Thu	0.175	0.175	###	###	185,359	###	11.5	11.5	0.0
2000-Nov-08 Wed	###	###	0.175	0.175	38,272	3,348	11.0	11.0	0.0
2000-Nov-07 Tue	###	###	###	###			###	###	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2000-Nov-02 Thu	###	###	###	###	20,658	0	###	###	0.0
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-26 Thu	###	###	###	###			###	###	0.0
2000-Oct-25 Wed	###	###	0.185	0.185	35,121	3,248	###	###	###
2000-Oct-24 Tue	###	###	###	###	3,368,758	0	74.3	74.3	0.0
2000-Oct-23 Mon	###	###	###	###			73.7	73.7	0.0
2000-Oct-20 Fri	###	###	###	###			64.4	64.4	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	###	5,173	0	73.1	73.1	0.0
2000-Oct-16 Mon	###	###	###	###			66.4	66.4	0.0
2000-Oct-12 Thu	###	###	0.2	0.2	1,019,827	101,982	###	###	0.0
2000-Oct-06 Fri	0.225	0.225	0.2	0.2	63,173	13,424	###	###	0.0
2000-Oct-03 Tue	0.2	0.22	0.2	0.22			98.9	98.9	0.0
2000-Sep-29 Fri	###	0.2	###	0.2			84.0	84.0	0.0
2000-Sep-28 Thu	0.2	0.2	0.2	0.2			65.0	65.0	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-22 Fri	###	###	###	###			83.9	83.9	0.0
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	###	###	###	###	107,941	0	5.0	5.0	0.0
2000-Sep-18 Mon	###	###	0.2	###	49,853	4,985	96.6	96.6	0.0
2000-Sep-14 Thu	###	###	###	###	35,627	0	###	###	0.0
2000-Sep-13 Wed	0.21	0.21	###	0.21			###	###	###
2000-Sep-12 Tue	###	###	0.2	0.2			###	###	0.0
2000-Sep-11 Mon	0.21	0.21	###	###			###	###	0.0
2000-Sep-08 Fri	###	###	###	###			69.5	69.5	0.0
2000-Sep-07 Thu	0.22	0.22	###	###	95,525	###	21.3	21.3	0.0
2000-Sep-06 Wed	###	###	###	###			###	###	0.0
2000-Sep-05 Tue	0.2	0.2	0.2	0.2			73.3	73.3	0.0
2000-Aug-31 Thu	0.21	0.21	###	0.2	566,740	###	###	###	0.0
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-29 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2000-Aug-28 Mon	0.22	0.23	###	0.23			94.7	94.7	###
2000-Aug-25 Fri	###	0.22	###	0.22			###	###	0.0
2000-Aug-23 Wed	###	###	###	###	3,173	0	75.6	75.6	0.0
2000-Aug-22 Tue	0.22	0.22	0.22	0.22			68.8	68.8	0.0
2000-Aug-21 Mon	0.21	0.22	0.21	0.22	135,454	29,122	###	###	0.0
2000-Aug-18 Fri	0.21	0.21	###	###	51,287	5,385	###	###	0.0
2000-Aug-17 Thu	0.2	0.21	0.2	0.21			###	###	###
2000-Aug-16 Wed	0.22	0.22	0.2	0.2			0.8	0.8	0.0
2000-Aug-15 Tue	0.22	0.23	0.22	0.22			73.2	73.2	0.0
2000-Aug-14 Mon	0.225	0.225	0.22	0.22			###	###	0.0
2000-Aug-11 Fri	0.23	###	0.23	0.23			###	###	###
2000-Aug-10 Thu	0.24	0.24	0.24	0.24			70.0	70.0	0.0
2000-Aug-09 Wed	0.24	0.24	0.225	0.225	105,329	24,488	5.4	5.4	###
2000-Aug-08 Tue	0.243	0.245	0.24	0.24			###	###	0.0
2000-Aug-07 Mon	0.25	0.25	0.245	0.245	47,329	###	21.0	21.0	0.0
2000-Aug-04 Fri	0.255	0.255	0.25	0.255			72.0	72.0	0.0
2000-Aug-03 Thu	0.27	0.27	0.255	0.255			3.3	3.3	0.0
2000-Aug-02 Wed	0.27	0.275	0.27	0.275			83.5	83.5	###
2000-Aug-01 Tue	0.275	0.275	0.27	0.27			###	###	###
2000-Jul-31 Mon	0.27	0.285	0.27	0.285			###	###	###
2000-Jul-28 Fri	0.285	0.29	0.27	0.27			7.5	7.5	###
2000-Jul-27 Thu	0.275	0.285	0.27	0.285	134,920	37,440	91.7	91.7	###
2000-Jul-26 Wed	0.27	0.275	0.27	0.275			###	###	###
2000-Jul-25 Tue	0.275	0.275	0.275	0.275			###	###	###
2000-Jul-24 Mon	0.25	0.26	0.24	0.26			###	###	0.0
2000-Jul-21 Fri	###	0.275	0.25	0.25			###	###	0.0
2000-Jul-19 Wed	0.25	0.27	0.25	0.255	168,521	###	81.5	81.5	0.0
2000-Jul-18 Tue	0.245	0.245	0.245	0.245			70.5	70.5	0.0
2000-Jul-17 Mon	0.26	0.26	0.25	0.25			###	###	0.0
2000-Jul-14 Fri	0.24	0.28	0.24	0.26	135,185	35,148	###	###	0.0
2000-Jul-13 Thu	0.28	0.28	0.25	0.25			###	###	0.0
2000-Jul-12 Wed	0.28	0.28	0.28	0.28			###	###	###
2000-Jul-11 Tue	0.288	0.29	0.27	0.28	212,979	###	14.3	14.3	###
2000-Jul-10 Mon	0.23	0.29	0.23	0.28	363,621	94,541	99.9	99.9	###
2000-Jul-07 Fri	0.21	0.21	###	0.21			65.5	65.5	###
2000-Jul-06 Thu	0.21	0.21	###	0.21			###	###	###
2000-Jul-05 Wed	0.2	0.21	0.2	0.2	153,321	###	###	###	0.0
2000-Jul-04 Tue	0.2	0.2	###	###			###	###	0.0
2000-Jul-03 Mon	0.2	0.2	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	###	###	140,476	0	18.8	18.8	0.0
2000-Jun-29 Thu	###	###	###	###			###	###	0.0
2000-Jun-28 Wed	###	###	0.2	###			###	###	0.0
2000-Jun-27 Tue	###	0.21	###	0.2			79.1	79.1	0.0
2000-Jun-26 Mon	0.21	0.21	0.2	###			###	###	0.0
2000-Jun-23 Fri	###	###	###	0.2			###	###	0.0
2000-Jun-22 Thu	###	###	###	###	108,957	0	91.3	91.3	0.0
2000-Jun-21 Wed	###	###	###	###			4.6	4.6	0.0
2000-Jun-20 Tue	0.21	0.21	0.2	0.2			13.7	13.7	0.0
2000-Jun-19 Mon	0.21	0.21	###	0.21			72.4	72.4	###
2000-Jun-16 Fri	0.225	0.225	0.21	0.21			###	###	###
2000-Jun-15 Thu	0.225	0.23	0.225	0.23			83.8	83.8	###
2000-Jun-14 Wed	0.24	0.24	0.225	0.225			7.9	7.9	###
2000-Jun-13 Tue	0.23	###	0.23	0.23			###	###	###
2000-Jun-12 Mon	0.23	0.23	0.23	0.23	0				###
2000-Jun-08 Thu	0.24	0.24	0.24	0.24	8,282	1,987	64.8	64.8	0.0
2000-Jun-07 Wed	0.26	0.27	0.24	0.24	94,171	###	###	###	0.0
2000-Jun-06 Tue	0.26	0.26	0.25	0.25			13.8	13.8	0.0
2000-Jun-05 Mon	0.27	0.27	0.27	0.27			###	###	###
2000-Jun-02 Fri	0.27	0.27	0.25	0.25			###	###	0.0
2000-Jun-01 Thu	0.29	###	0.285	0.285			26.3	26.3	###
2000-May-31 Wed	0.27	0.28	0.27	0.28			###	###	###
2000-May-30 Tue	0.24	0.27	0.24	0.25			90.4	90.4	0.0
2000-May-29 Mon	0.22	0.225	0.22	0.22			71.1	71.1	0.0
2000-May-26 Fri	0.2	###	0.2	###			###	###	0.0
2000-May-25 Thu	0.2	###	0.2	0.2			###	###	0.0
2000-May-24 Wed	###	###	0.2	###			72.6	72.6	0.0
2000-May-23 Tue	0.225	0.225	0.225	0.225			68.7	68.7	###
2000-May-22 Mon	###	###	0.225	0.225			16.2	16.2	###
2000-May-19 Fri	###	0.24	###	###	74,240	###	###	###	0.0
2000-May-18 Thu	0.26	0.26	0.23	0.23			2.1	2.1	###
2000-May-17 Wed	0.28	0.28	0.25	0.25	14,175	3,756	1.6	1.6	0.0
2000-May-16 Tue	0.28	0.28	0.28	0.28			71.6	71.6	###
2000-May-15 Mon	0.27	0.27	0.27	0.27	1,525	###	76.2	76.2	###
2000-May-12 Fri	0.27	0.27	0.27	0.27	60,655	16,376	###	###	###
2000-May-11 Thu	0.27	0.27	0.27	0.27			71.7	71.7	###
2000-May-10 Wed	0.275	0.275	0.27	0.27			###	###	###
2000-May-09 Tue	0.29	0.29	0.275	0.28	50,976	###	###	###	###
2000-May-08 Mon	0.29	0.29	0.29	0.29			###	###	###
2000-May-04 Thu	0.28	0.28	0.28	0.28			###	###	###
2000-May-03 Wed	0.28	0.29	0.28	0.28	9,026	2,572	###	###	###
2000-May-02 Tue	###	###	0.28	0.28			###	###	###
2000-May-01 Mon	###	###	###	###	16,074	0	###	###	0.0
2000-Apr-27 Thu	0.28	0.285	0.28	0.285	2,144	###	85.1	85.1	###
2000-Apr-26 Wed	###	###	0.28	0.28			###	###	###
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-19 Wed	###	###	###	###			###	###	0.0
2000-Apr-18 Tue	###	###	###	###	25,553	0	29.5	29.5	0.0
2000-Apr-17 Mon	###	###	###	###	24,447	0	73.4	73.4	0.0
2000-Apr-14 Fri	###	###	###	###			57.7	57.7	0.0
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-12 Wed	###	###	###	###			###	###	0.0
2000-Apr-11 Tue	###	###	###	###			26.7	26.7	0.0
2000-Apr-07 Fri	0.29	###	0.28	###			87.5	87.5	0.0
2000-Apr-06 Thu	###	###	0.27	0.29	112,527	###	10.1	10.1	###
2000-Apr-05 Wed	###	###	###	###			77.6	77.6	0.0
2000-Apr-04 Tue	###	###	###	###			###	###	0.0
2000-Apr-03 Mon	###	###	###	###	63,972	0	29.4	29.4	0.0
2000-Mar-31 Fri	###	###	###	###			9.4	9.4	0.0
2000-Mar-30 Thu	###	###	###	###	88,857	0	10.4	10.4	0.0
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-28 Tue	###	###	###	###			###	###	0.0
2000-Mar-24 Fri	###	###	###	###			2.4	2.4	0.0
2000-Mar-22 Wed	0.375	0.375	###	###			###	###	0.0
2000-Mar-21 Tue	###	###	###	###			71.7	71.7	0.0
2000-Mar-20 Mon	###	###	###	###			###	###	0.0
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-16 Thu	###	###	###	###			64.5	64.5	0.0
2000-Mar-15 Wed	0.375	0.375	###	###			34.6	34.6	0.0
2000-Mar-14 Tue	###	###	###	###			###	###	0.0
2000-Mar-13 Mon	###	###	###	###	15,972	0	67.4	67.4	0.0
2000-Mar-10 Fri	###	###	###	###	11,949	0	###	###	0.0
2000-Mar-09 Thu	###	###	###	###	7,555	0	###	###	0.0
2000-Mar-08 Wed	0.375	0.375	###	###			###	###	0.0
2000-Mar-07 Tue	0.41	0.41	###	###			###	###	0.0
2000-Mar-06 Mon	0.375	0.43	###	0.43			97.6	97.6	###
2000-Mar-03 Fri	###	###	0.375	0.375			###	###	###
2000-Mar-02 Thu	0.42	0.42	0.42	0.42	1,870	785	72.3	72.3	###
2000-Mar-01 Wed	###	0.375	###	0.375			75.8	75.8	###
2000-Feb-29 Tue	0.4	0.4	###	###	57,143	11,428	###	###	0.0
2000-Feb-28 Mon	0.4	0.42	0.4	0.4	31,857	###	###	###	0.0
2000-Feb-25 Fri	0.42	0.42	0.4	0.4			10.0	10.0	0.0
2000-Feb-24 Thu	###	###	###	###	18,982	0	###	###	0.0
2000-Feb-23 Wed	0.42	0.45	###	###	48,883	###	###	###	0.0
2000-Feb-22 Tue	0.41	0.44	0.41	0.44			96.8	96.8	###
2000-Feb-21 Mon	0.43	0.43	###	0.41	65,686	14,122	###	###	###
2000-Feb-18 Fri	0.44	0.45	0.42	0.43	114,381	49,755	###	###	###
2000-Feb-17 Thu	0.42	0.45	0.42	0.44			89.9	89.9	###
2000-Feb-16 Wed	###	0.42	0.4	0.41	82,821	33,956	###	###	###
2000-Feb-15 Tue	###	###	###	###	89,857	0	###	###	0.0
2000-Feb-14 Mon	###	###	0.345	0.345			5.8	5.8	0.0
2000-Feb-11 Fri	###	###	###	###			###	###	0.0
2000-Feb-10 Thu	0.355	0.355	###	###			27.0	27.0	0.0
2000-Feb-07 Mon	###	###	###	###			96.4	96.4	0.0
2000-Feb-04 Fri	###	###	###	###	15,240	0	###	###	0.0
2000-Feb-03 Thu	###	###	###	###			###	###	0.0
2000-Feb-02 Wed	###	###	###	###	50,353	0	###	###	0.0
2000-Feb-01 Tue	###	###	###	###	20,359	0	70.5	70.5	0.0
2000-Jan-31 Mon	###	###	###	###			0.6	0.6	0.0
2000-Jan-28 Fri	###	###	###	###			###	###	0.0
2000-Jan-27 Thu	0.345	###	0.345	###	16,944	2,922	75.3	75.3	0.0
2000-Jan-25 Tue	###	###	###	###			95.6	95.6	0.0
2000-Jan-24 Mon	###	###	###	###	301,570	0	###	###	0.0
2000-Jan-21 Fri	###	###	###	###			63.2	63.2	0.0
2000-Jan-20 Thu	###	###	###	###			###	###	0.0
2000-Jan-19 Wed	0.41	0.41	###	###	133,574	27,382	###	###	0.0
2000-Jan-18 Tue	###	0.42	0.41	0.41			26.9	26.9	###
2000-Jan-17 Mon	0.42	0.42	0.41	0.42			72.0	72.0	###
2000-Jan-14 Fri	0.41	###	0.41	0.41			65.4	65.4	###
2000-Jan-12 Wed	0.4	0.4	0.4	0.4	1,203,356	481,342	68.7	68.7	0.0
2000-Jan-11 Tue	0.4	0.42	0.4	0.41	69,481	28,487	###	###	###
2000-Jan-10 Mon	0.4	0.4	###	###			###	###	0.0
2000-Jan-07 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2000-Jan-06 Thu	0.4	0.4	###	0.4			71.9	71.9	0.0
2000-Jan-05 Wed	0.4	0.4	0.4	0.4			77.7	77.7	0.0
2000-Jan-04 Tue	0.4	0.4	0.385	###	61,586	24,172	###	###	0.0
1999-Dec-31 Fri	###	0.4	###	0.4			83.1	83.1	0.0
1999-Dec-30 Thu	###	0.4	###	0.4			83.1	83.1	0.0
1999-Dec-23 Thu	###	###	###	###			###	###	0.0
1999-Dec-22 Wed	###	###	###	###	5,342	0	62.8	62.8	0.0
1999-Dec-21 Tue	###	###	###	###			72.9	72.9	0.0
1999-Dec-20 Mon	###	###	###	###			68.3	68.3	0.0
1999-Dec-17 Fri	###	###	###	###			68.4	68.4	0.0
1999-Dec-16 Thu	0.4	0.4	###	###			17.9	17.9	0.0
1999-Dec-15 Wed	0.4	0.4	0.4	0.4			68.6	68.6	0.0
1999-Dec-13 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1999-Dec-10 Fri	0.43	0.43	0.4	0.4	51,873	21,527	4.0	4.0	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-07 Tue	###	###	0.43	0.43			32.6	32.6	###
1999-Dec-06 Mon	0.44	0.44	0.44	0.44			78.6	78.6	###
1999-Dec-02 Thu	0.441	0.441	0.43	0.43	88,380	38,489	14.0	14.0	###
1999-Dec-01 Wed	0.43	0.44	0.43	###			###	###	0.0
1999-Nov-30 Tue	0.43	0.44	0.43	0.43	23,073	###	###	###	###
1999-Nov-29 Mon	0.44	0.44	0.43	0.43			###	###	###
1999-Nov-26 Fri	0.43	0.43	0.43	0.43	63,383	27,254	66.2	66.2	###
1999-Nov-25 Thu	0.44	0.44	0.43	0.43			18.4	18.4	###
1999-Nov-24 Wed	0.44	0.44	0.43	0.43	37,052	###	18.8	18.8	###
1999-Nov-23 Tue	0.455	0.455	0.44	0.44			###	###	###
1999-Nov-22 Mon	0.47	0.47	0.46	0.46	13,753	###	17.6	17.6	0.0
1999-Nov-19 Fri	0.47	0.47	0.47	0.47			68.9	68.9	###
1999-Nov-18 Thu	0.46	0.46	0.46	0.46	29,747	13,683	66.3	66.3	0.0
1999-Nov-17 Wed	0.45	0.46	0.45	0.45	21,750	###	###	###	0.0
1999-Nov-16 Tue	0.45	0.45	0.45	0.45			###	###	0.0
1999-Nov-15 Mon	0.46	0.46	0.45	0.46			###	###	0.0
1999-Nov-12 Fri	0.45	0.45	0.45	0.45			###	###	0.0
1999-Nov-11 Thu	0.45	0.45	0.45	0.45	5,072	2,282	###	###	0.0
1999-Nov-10 Wed	0.47	0.47	0.45	0.45			6.5	6.5	0.0
1999-Nov-09 Tue	0.49	0.49	0.47	0.47			###	###	###
1999-Nov-05 Fri	0.49	0.5	0.49	0.5	10,146	5,022	87.8	87.8	0.0
1999-Nov-04 Thu	0.49	0.5	0.49	0.5	32,371	16,023	###	###	0.0
1999-Nov-03 Wed	0.475	0.49	0.475	0.49			90.6	90.6	###
1999-Nov-01 Mon	###	0.48	###	0.48			###	###	0.0
1999-Oct-29 Fri	###	###	###	###	14,087	0	###	###	0.0
1999-Oct-27 Wed	0.457	###	0.457	###			###	###	0.0
1999-Oct-26 Tue	0.46	0.46	0.46	0.46			###	###	0.0
1999-Oct-21 Thu	0.47	0.47	0.46	0.46			###	###	0.0
1999-Oct-20 Wed	0.48	0.5	0.46	0.46	40,954	19,657	3.7	3.7	0.0
1999-Oct-19 Tue	0.46	0.46	0.45	0.46			###	###	0.0
1999-Oct-18 Mon	###	###	0.46	0.46			###	###	0.0
1999-Oct-15 Fri	0.49	0.5	0.49	0.5			###	###	0.0
1999-Oct-14 Thu	0.46	0.48	0.46	0.48			93.4	93.4	0.0
1999-Oct-13 Wed	0.5	0.5	0.46	0.46			###	###	0.0
1999-Oct-12 Tue	0.51	0.51	0.5	0.5			13.5	13.5	0.0
1999-Oct-11 Mon	0.49	0.5	0.48	0.5	58,844	###	84.7	84.7	0.0
1999-Oct-08 Fri	0.5	0.5	0.48	0.485	34,423	###	###	###	0.0
1999-Oct-07 Thu	0.49	0.49	0.48	0.49	77,577	37,624	70.4	70.4	###
1999-Oct-06 Wed	0.5	0.5	0.49	0.5	97,440	###	###	###	0.0
1999-Oct-05 Tue	0.455	0.48	0.455	0.48			94.9	94.9	0.0
1999-Oct-04 Mon	0.45	0.45	0.45	0.45	8,250	###	73.0	73.0	0.0
1999-Oct-01 Fri	0.45	0.455	0.45	0.455	57,488	###	72.3	72.3	0.0
1999-Sep-30 Thu	0.455	0.47	0.45	0.45			###	###	0.0
1999-Sep-29 Wed	0.425	0.48	0.425	0.47	231,457	###	97.9	97.9	###
1999-Sep-28 Tue	###	0.425	0.4	0.4			14.9	14.9	0.0
1999-Sep-24 Fri	###	0.4	###	0.4			87.2	87.2	0.0
1999-Sep-23 Thu	###	###	###	###			###	###	0.0
1999-Sep-22 Wed	0.385	###	0.385	###			###	###	0.0
1999-Sep-20 Mon	0.381	0.385	0.375	0.385	42,259	16,058	84.5	84.5	0.0
1999-Sep-16 Thu	###	###	###	###	15,328	0	76.5	76.5	0.0
1999-Sep-15 Wed	###	###	###	###	34,023	0	###	###	0.0
1999-Sep-14 Tue	0.4	0.4	###	0.4	96,071	###	69.6	69.6	0.0
1999-Sep-13 Mon	0.4	0.4	0.4	0.4			74.1	74.1	0.0
1999-Sep-10 Fri	0.41	0.41	###	0.41			70.5	70.5	###
1999-Sep-09 Thu	###	###	0.41	###	10,225	###	67.2	67.2	0.0
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-07 Tue	0.4	###	0.4	###	333,775	66,755	93.9	93.9	0.0
1999-Sep-06 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1999-Sep-02 Thu	###	0.4	###	0.4			89.0	89.0	0.0
1999-Aug-31 Tue	###	###	###	###	268,285	0	74.2	74.2	0.0
1999-Aug-30 Mon	0.4	0.4	0.4	0.4			73.2	73.2	0.0
1999-Aug-27 Fri	###	0.4	###	0.4			###	###	0.0
1999-Aug-26 Thu	###	0.4	###	0.4			98.6	98.6	0.0
1999-Aug-25 Wed	###	###	###	###			2.5	2.5	0.0
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-18 Wed	0.375	0.4	0.375	0.4	8,873	###	###	###	0.0
1999-Aug-17 Tue	0.375	0.375	0.375	0.375	11,120	4,170	###	###	###
1999-Aug-16 Mon	0.375	0.375	0.375	0.375			###	###	###
1999-Aug-13 Fri	0.4	0.4	###	###			5.4	5.4	0.0
1999-Aug-12 Thu	0.4	0.4	0.4	0.4			67.8	67.8	0.0
1999-Aug-11 Wed	###	0.4	###	###			###	###	0.0
1999-Aug-09 Mon	###	0.4	###	0.4	82,140	16,428	96.3	96.3	0.0
1999-Aug-06 Fri	###	###	###	###			10.0	10.0	0.0
1999-Aug-05 Thu	###	###	###	###	17,551	0	###	###	0.0
1999-Aug-02 Mon	###	###	###	###			76.5	76.5	0.0
1999-Jul-30 Fri	###	###	###	###	21,140	0	69.5	69.5	0.0
1999-Jul-29 Thu	###	###	###	###			###	###	0.0
1999-Jul-28 Wed	###	###	###	###			8.5	8.5	0.0
1999-Jul-27 Tue	###	###	###	###			###	###	0.0
1999-Jul-23 Fri	0.4	###	0.4	###			###	###	0.0
1999-Jul-22 Thu	0.385	0.385	0.385	0.385			68.8	68.8	0.0
1999-Jul-21 Wed	###	###	###	###	55,882	0	###	###	0.0
1999-Jul-20 Tue	###	0.4	0.385	###	68,248	26,787	###	###	0.0
1999-Jul-19 Mon	###	###	###	###			15.2	15.2	0.0
1999-Jul-16 Fri	###	###	###	###			76.4	76.4	0.0
1999-Jul-15 Thu	###	###	###	###	21,955	0	68.8	68.8	0.0
1999-Jul-14 Wed	###	###	0.4	0.4	79,855	15,971	###	###	0.0
1999-Jul-13 Tue	###	###	###	###			###	###	0.0
1999-Jul-12 Mon	###	0.41	###	0.41	53,642	###	###	###	###
1999-Jul-09 Fri	###	###	0.4	###	136,471	###	73.2	73.2	0.0
1999-Jul-08 Thu	###	###	###	###	16,956	0	13.9	13.9	0.0
1999-Jul-07 Wed	0.4	0.4	0.4	0.4	8,073	3,229	73.0	73.0	0.0
1999-Jul-06 Tue	0.4	0.4	###	0.4			###	###	0.0
1999-Jul-05 Mon	###	###	###	###			###	###	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	###	###	###	###			67.4	67.4	0.0
1999-Jun-30 Wed	###	0.41	###	0.41			92.0	92.0	###
1999-Jun-29 Tue	###	0.42	0.4	0.4			11.5	11.5	0.0
1999-Jun-28 Mon	0.42	0.43	###	0.43	54,322	11,679	86.3	86.3	###
1999-Jun-25 Fri	0.42	0.44	0.42	0.42			72.7	72.7	###
1999-Jun-24 Thu	0.44	0.44	###	###	20,040	###	###	###	0.0
1999-Jun-23 Wed	###	0.45	###	0.44			98.8	98.8	###
1999-Jun-22 Tue	###	0.375	###	0.375			79.3	79.3	###
1999-Jun-21 Mon	0.4	0.4	###	0.4			###	###	0.0
1999-Jun-18 Fri	0.4	0.4	###	0.4			###	###	0.0
1999-Jun-17 Thu	0.4	0.4	0.4	0.4			70.3	70.3	0.0
1999-Jun-16 Wed	0.43	0.43	0.4	0.4			###	###	0.0
1999-Jun-15 Tue	0.455	0.455	0.43	0.43			7.6	7.6	###
1999-Jun-11 Fri	###	###	0.455	0.455			###	###	0.0
1999-Jun-10 Thu	0.46	0.46	0.46	0.46			75.3	75.3	0.0
1999-Jun-09 Wed	0.46	0.46	0.455	0.455	18,950	###	21.9	21.9	0.0
1999-Jun-08 Tue	###	###	0.46	0.46			###	###	0.0
1999-Jun-07 Mon	###	###	###	###			74.8	74.8	0.0
1999-Jun-04 Fri	###	###	###	###			71.6	71.6	0.0
1999-Jun-03 Thu	0.46	###	0.46	###			###	###	0.0
1999-Jun-02 Wed	0.46	0.46	0.455	0.46			###	###	0.0
1999-Jun-01 Tue	0.46	0.46	0.46	0.46			###	###	0.0
1999-May-31 Mon	0.47	0.49	0.47	0.49			###	###	###
1999-May-28 Fri	0.47	0.47	0.47	0.47			70.2	70.2	###
1999-May-27 Thu	0.47	0.47	0.47	0.47	4,058	###	79.8	79.8	###
1999-May-26 Wed	0.48	0.48	0.47	0.47	15,840	7,524	###	###	###
1999-May-25 Tue	0.47	0.475	0.47	0.475			80.9	80.9	###
1999-May-24 Mon	0.475	0.475	0.47	0.47			25.8	25.8	###
1999-May-21 Fri	0.475	0.475	0.475	0.475	2,924	1,388	###	###	###
1999-May-20 Thu	0.47	0.47	0.47	0.47			###	###	###
1999-May-19 Wed	0.47	0.47	0.47	0.47	80,823	37,986	###	###	###
1999-May-18 Tue	0.48	0.48	0.46	0.46	43,541	###	6.3	6.3	0.0
1999-May-17 Mon	0.49	0.49	0.48	0.48			17.3	17.3	0.0
1999-May-14 Fri	0.49	0.49	0.49	0.49	10,084	4,941	67.0	67.0	###
1999-May-13 Thu	0.48	0.48	0.47	0.48	50,373	23,927	67.3	67.3	0.0
1999-May-12 Wed	0.47	0.48	0.47	0.48	5,789	2,749	###	###	0.0
1999-May-11 Tue	0.47	0.47	0.47	0.47	43,653	###	###	###	###
1999-May-10 Mon	0.47	0.47	###	0.47			74.9	74.9	###
1999-May-07 Fri	0.486	0.486	0.47	0.47	11,377	###	###	###	###
1999-May-06 Thu	0.48	0.485	0.48	0.485			74.9	74.9	0.0
1999-May-05 Wed	0.485	0.485	0.48	0.48			28.9	28.9	0.0
1999-May-04 Tue	0.49	0.5	0.49	0.5			84.9	84.9	0.0
1999-May-03 Mon	0.485	0.485	0.48	0.485			###	###	0.0
1999-Apr-30 Fri	0.49	0.5	0.485	0.485	25,480	12,548	24.8	24.8	0.0
1999-Apr-29 Thu	0.49	0.49	0.49	0.49			71.7	71.7	###
1999-Apr-28 Wed	0.49	0.49	0.48	0.48			23.0	23.0	0.0
1999-Apr-27 Tue	0.5	0.5	0.47	0.47			6.0	6.0	###
1999-Apr-26 Mon	0.53	0.53	0.49	0.49	47,155	24,049	0.6	0.6	###
1999-Apr-23 Fri	0.53	0.53	0.53	0.53	7,177	###	73.9	73.9	0.0
1999-Apr-22 Thu	0.53	0.53	0.53	0.53	6,472	###	###	###	0.0
1999-Apr-21 Wed	0.56	0.56	0.56	0.56			76.9	76.9	###
1999-Apr-20 Tue	0.54	0.55	0.54	0.55	68,928	###	###	###	###
1999-Apr-19 Mon	0.53	0.53	0.5	0.53			###	###	0.0
1999-Apr-16 Fri	0.49	0.5	0.48	0.49	38,854	###	###	###	###
1999-Apr-15 Thu	0.455	0.47	0.455	0.47			87.8	87.8	###
1999-Apr-14 Wed	0.47	0.47	0.45	0.45			7.0	7.0	0.0
1999-Apr-13 Tue	0.48	0.48	0.48	0.48			69.6	69.6	0.0
1999-Apr-12 Mon	0.53	0.53	0.49	0.49			###	###	###
1999-Apr-09 Fri	0.52	0.52	0.52	0.52			###	###	0.0
1999-Apr-07 Wed	0.53	0.55	0.5	0.55			92.2	92.2	###
1999-Apr-06 Tue	0.55	0.55	0.53	0.53			###	###	0.0
1999-Apr-01 Thu	0.53	0.53	0.53	0.53	450	###	71.9	71.9	0.0
1999-Mar-31 Wed	0.52	0.52	0.52	0.52	5,058	###	74.2	74.2	0.0
1999-Mar-30 Tue	0.52	0.52	0.52	0.52			###	###	0.0
1999-Mar-29 Mon	0.51	0.51	0.51	0.51			73.2	73.2	###
1999-Mar-26 Fri	0.55	0.56	0.55	0.56	60,351	###	###	###	###
1999-Mar-25 Thu	0.53	0.53	0.52	0.52			12.6	12.6	0.0
1999-Mar-24 Wed	0.52	0.53	0.5	0.53			90.4	90.4	0.0
1999-Mar-23 Tue	0.475	0.52	0.475	0.52	32,958	###	97.9	97.9	0.0
1999-Mar-22 Mon	0.52	0.52	0.45	0.46			0.6	0.6	0.0
1999-Mar-19 Fri	0.52	0.52	0.52	0.52			70.8	70.8	0.0
1999-Mar-18 Thu	0.58	0.58	0.52	0.53			1.1	1.1	0.0
1999-Mar-17 Wed	###	###	0.57	0.57	36,641	10,442	1.9	1.9	###
1999-Mar-16 Tue	###	###	###	###	28,359	0	96.3	96.3	0.0
1999-Mar-15 Mon	###	###	###	###	96,475	0	###	###	0.0
1999-Mar-12 Fri	###	###	###	###	131,754	0	###	###	0.0
1999-Mar-11 Thu	###	###	###	###			83.6	83.6	0.0
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	###	###	###	###	42,940	0	90.9	90.9	0.0
1999-Mar-05 Fri	###	###	###	###	115,750	0	###	###	0.0
1999-Mar-04 Thu	###	###	###	###			77.2	77.2	0.0
1999-Mar-03 Wed	###	###	0.59	###	106,482	###	###	###	0.0
1999-Mar-02 Tue	###	###	###	###			76.8	76.8	0.0
1999-Mar-01 Mon	0.58	0.59	0.58	0.59			###	###	0.0
1999-Feb-26 Fri	0.55	0.58	0.55	0.58			###	###	###
1999-Feb-25 Thu	0.54	0.55	0.54	0.55	17,721	9,657	###	###	###
1999-Feb-24 Wed	0.55	0.55	0.54	0.54			19.7	19.7	0.0
1999-Feb-23 Tue	0.55	0.55	0.54	0.54			19.3	19.3	0.0
1999-Feb-22 Mon	0.56	0.56	0.56	0.56			###	###	###
1999-Feb-19 Fri	0.57	0.58	0.57	0.57			65.3	65.3	###
1999-Feb-18 Thu	0.57	0.58	0.57	0.57	32,251	18,544	###	###	###
1999-Feb-17 Wed	0.57	0.59	0.57	0.57			###	###	###
1999-Feb-16 Tue	0.52	0.55	0.52	0.55			###	###	###
1999-Feb-15 Mon	0.49	0.52	0.48	0.51			93.6	93.6	###
1999-Feb-12 Fri	0.46	0.5	0.46	0.5			###	###	0.0
1999-Feb-11 Thu	0.46	0.46	0.45	0.46			70.5	70.5	0.0
1999-Feb-10 Wed	0.45	0.47	0.45	0.46	39,640	###	###	###	0.0
1999-Feb-09 Tue	0.45	0.45	0.45	0.45			###	###	0.0
1999-Feb-08 Mon	0.44	0.44	0.44	0.44			###	###	###
1999-Feb-05 Fri	0.44	0.45	0.44	0.45			86.0	86.0	0.0
1999-Feb-04 Thu	0.44	0.45	0.44	0.44			###	###	###
1999-Feb-03 Wed	0.42	0.43	0.41	0.43	48,874	20,527	###	###	###
1999-Feb-02 Tue	0.45	0.45	0.41	0.43			###	###	###
1999-Feb-01 Mon	0.46	0.47	0.45	0.45			###	###	0.0
1999-Jan-29 Fri	0.47	0.47	0.47	0.47			67.9	67.9	###
1999-Jan-28 Thu	0.45	0.45	0.445	0.445	9,671	4,327	19.5	19.5	###
1999-Jan-27 Wed	0.45	0.45	0.45	0.45			###	###	0.0
1999-Jan-25 Mon	0.45	0.45	0.45	0.45			77.5	77.5	0.0
1999-Jan-22 Fri	0.46	0.46	0.45	0.45			###	###	0.0
1999-Jan-21 Thu	0.45	0.455	0.45	0.45			###	###	0.0
1999-Jan-20 Wed	0.46	0.46	0.445	0.45			13.9	13.9	0.0
1999-Jan-19 Tue	0.45	0.46	0.445	0.445	49,750	###	17.6	17.6	###
1999-Jan-18 Mon	0.46	0.46	0.45	0.45			###	###	0.0
1999-Jan-15 Fri	0.46	0.48	0.46	0.46			63.9	63.9	0.0
1999-Jan-14 Thu	0.45	0.455	0.45	0.45			75.3	75.3	0.0
1999-Jan-13 Wed	0.45	0.45	0.44	0.45			76.5	76.5	0.0
1999-Jan-12 Tue	0.45	0.49	0.45	0.49			###	###	###
1999-Jan-11 Mon	0.45	0.45	0.45	0.45			###	###	0.0
1999-Jan-08 Fri	0.46	0.46	0.45	0.45	9,259	###	13.7	13.7	0.0
1999-Jan-07 Thu	0.45	0.45	0.45	0.45			68.7	68.7	0.0
1999-Jan-06 Wed	0.45	0.45	0.45	0.45	9,279	4,175	69.2	69.2	0.0
1999-Jan-05 Tue	0.45	0.45	0.45	0.45			75.0	75.0	0.0
1999-Jan-04 Mon	0.45	0.45	0.45	0.45	27,571	###	67.9	67.9	0.0
1998-Dec-31 Thu	0.45	0.46	0.45	0.45			61.3	61.3	0.0
1998-Dec-24 Thu	0.47	0.47	0.46	0.46			9.9	9.9	0.0
1998-Dec-23 Wed	0.46	0.47	0.45	0.46	499,259	229,659	###	###	0.0
1998-Dec-22 Tue	0.48	0.49	0.46	0.46	15,147	###	###	###	0.0
1998-Dec-21 Mon	0.47	0.47	0.46	0.47			75.6	75.6	###
1998-Dec-18 Fri	0.47	0.47	0.47	0.47			###	###	###
1998-Dec-17 Thu	0.472	0.472	0.46	0.46			###	###	0.0
1998-Dec-15 Tue	0.47	0.47	0.47	0.47			###	###	###
1998-Dec-14 Mon	###	###	0.49	0.49			###	###	###
1998-Dec-11 Fri	0.49	0.49	0.48	0.48	18,677	9,058	19.8	19.8	0.0
1998-Dec-10 Thu	0.49	0.49	0.49	0.49			###	###	###
1998-Dec-09 Wed	0.5	0.5	0.49	0.49			15.3	15.3	###
1998-Dec-08 Tue	0.5	0.5	0.5	0.5			74.3	74.3	0.0
1998-Dec-07 Mon	0.5	0.5	0.5	0.5			74.6	74.6	0.0
1998-Dec-04 Fri	0.5	0.5	0.5	0.5	15,980	###	###	###	0.0
1998-Dec-02 Wed	0.49	0.5	0.49	0.49			###	###	###
1998-Dec-01 Tue	0.5	0.5	0.48	0.48			7.8	7.8	0.0
1998-Nov-30 Mon	0.485	0.51	0.485	0.5	148,677	###	###	###	0.0
1998-Nov-27 Fri	0.47	0.48	###	0.48	41,426	9,942	87.0	87.0	0.0
1998-Nov-26 Thu	0.47	0.47	0.47	0.47	3,453	1,622	###	###	###
1998-Nov-25 Wed	###	0.47	0.46	0.46			23.5	23.5	0.0
1998-Nov-24 Tue	###	###	0.46	0.46	41,754	###	###	###	0.0
1998-Nov-23 Mon	0.48	0.48	0.47	0.47			12.8	12.8	###
1998-Nov-20 Fri	0.47	0.48	0.47	0.48			89.0	89.0	0.0
1998-Nov-19 Thu	0.46	0.47	0.46	0.46	21,773	10,124	###	###	0.0
1998-Nov-18 Wed	###	0.47	###	0.47			###	###	###
1998-Nov-17 Tue	###	###	0.46	###			75.2	75.2	0.0
1998-Nov-16 Mon	0.47	0.47	0.47	0.47			###	###	###
1998-Nov-12 Thu	0.485	0.485	0.47	0.475	22,925	10,946	###	###	###
1998-Nov-11 Wed	0.48	0.485	0.47	0.485			76.8	76.8	0.0
1998-Nov-10 Tue	0.48	0.485	0.48	0.48			###	###	0.0
1998-Nov-09 Mon	0.49	0.49	0.49	0.49			###	###	###
1998-Nov-06 Fri	0.49	0.49	0.49	0.49			66.0	66.0	###
1998-Nov-05 Thu	0.52	0.53	0.5	0.5			###	###	0.0
1998-Nov-04 Wed	0.48	0.52	0.48	0.51			###	###	###
1998-Nov-03 Tue	0.475	0.475	0.475	0.475			###	###	###
1998-Nov-02 Mon	0.475	0.48	0.475	0.475	509,676	243,370	71.2	71.2	###
1998-Oct-30 Fri	0.475	0.475	0.47	0.475			66.5	66.5	###
1998-Oct-29 Thu	0.47	0.475	0.47	0.475			###	###	###
1998-Oct-28 Wed	0.475	0.48	0.46	0.475			64.3	64.3	###
1998-Oct-27 Tue	0.475	0.475	0.475	0.475			###	###	###
1998-Oct-26 Mon	0.475	0.475	0.47	0.47			###	###	###
1998-Oct-23 Fri	0.47	0.47	0.47	0.47			80.1	80.1	###
1998-Oct-21 Wed	0.475	0.48	0.47	0.47			###	###	###
1998-Oct-20 Tue	0.475	0.48	0.475	0.475			78.4	78.4	###
1998-Oct-19 Mon	0.49	0.49	0.485	0.49			78.5	78.5	###
1998-Oct-16 Fri	0.48	0.48	0.475	0.475			22.9	22.9	###
1998-Oct-15 Thu	0.51	0.51	0.475	0.475	20,957	10,321	###	###	###
1998-Oct-13 Tue	0.52	0.52	0.52	0.52	3,840	###	83.8	83.8	0.0
1998-Oct-12 Mon	0.5	0.51	0.5	0.51	4,043	2,041	87.9	87.9	###
1998-Oct-09 Fri	0.5	0.5	0.5	0.5			69.6	69.6	0.0
1998-Oct-08 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1998-Oct-06 Tue	0.5	0.5	0.5	0.5	2,241	1,120	###	###	0.0
1998-Oct-05 Mon	0.53	0.53	0.5	0.5	31,850	###	3.9	3.9	0.0
1998-Oct-02 Fri	0.5	0.53	0.5	0.53			###	###	0.0
1998-Oct-01 Thu	0.49	0.5	0.49	0.5	39,677	19,640	86.6	86.6	0.0
1998-Sep-30 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1998-Sep-29 Tue	0.5	0.5	0.48	0.48	60,476	###	5.9	5.9	0.0
1998-Sep-28 Mon	0.5	0.5	0.5	0.5			72.9	72.9	0.0
1998-Sep-25 Fri	0.47	0.51	0.47	0.5	0				0.0
1998-Sep-24 Thu	0.47	0.51	0.47	0.5			###	###	0.0
1998-Sep-23 Wed	0.43	0.45	0.43	0.45			94.4	94.4	0.0
1998-Sep-22 Tue	0.45	0.45	0.42	0.42	15,170	###	###	###	###
1998-Sep-21 Mon	0.46	0.46	0.455	0.46	54,340	###	###	###	0.0
1998-Sep-18 Fri	0.454	0.455	0.454	0.455			###	###	0.0
1998-Sep-17 Thu	0.47	0.47	0.455	0.455			###	###	0.0
1998-Sep-16 Wed	0.49	0.49	0.47	0.47			###	###	###
1998-Sep-15 Tue	0.47	0.49	0.47	0.49			###	###	###
1998-Sep-14 Mon	0.49	0.49	0.49	0.49			70.4	70.4	###
1998-Sep-11 Fri	0.49	0.49	0.49	0.49	2,080	###	83.7	83.7	###
1998-Sep-10 Thu	0.49	0.49	0.49	0.49	141,678	69,422	###	###	###
1998-Sep-09 Wed	0.49	0.49	0.49	0.49			###	###	###
1998-Sep-08 Tue	0.5	0.5	0.5	0.5			###	###	0.0
1998-Sep-07 Mon	0.5	0.5	0.49	0.49			8.4	8.4	###
1998-Sep-04 Fri	0.5	0.5	0.5	0.5			70.6	70.6	0.0
1998-Sep-03 Thu	0.5	0.5	0.49	0.5			75.9	75.9	0.0
1998-Sep-02 Wed	0.52	0.52	0.49	0.49	86,344	###	4.1	4.1	###
1998-Sep-01 Tue	0.5	0.5	0.49	0.49			###	###	###
1998-Aug-31 Mon	0.56	0.56	0.53	0.53			5.5	5.5	0.0
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-27 Thu	###	###	###	###	31,379	0	91.4	91.4	0.0
1998-Aug-26 Wed	###	###	###	###			84.8	84.8	0.0
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-24 Mon	###	###	###	###			11.0	11.0	0.0
1998-Aug-21 Fri	###	###	###	###			73.1	73.1	0.0
1998-Aug-20 Thu	###	###	###	###			###	###	0.0
1998-Aug-19 Wed	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	###	###	###	###			14.1	14.1	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	###	###	###	###			###	###	0.0
1998-Aug-10 Mon	###	###	###	###			80.2	80.2	0.0
1998-Aug-07 Fri	###	###	###	###			88.9	88.9	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	###	###	20,248	0	7.3	7.3	0.0
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Aug-03 Mon	###	###	###	###			###	###	0.0
1998-Jul-31 Fri	###	###	###	###	7,623	0	###	###	0.0
1998-Jul-30 Thu	0.7	0.7	0.7	0.7			###	###	###
1998-Jul-29 Wed	0.7	0.71	0.7	0.71			87.9	87.9	###
1998-Jul-28 Tue	0.71	0.71	0.71	0.71			73.5	73.5	###
1998-Jul-27 Mon	0.7	0.7	0.7	0.7			###	###	###
1998-Jul-24 Fri	0.7	0.7	0.7	0.7			64.9	64.9	###
1998-Jul-23 Thu	0.7	0.7	###	###			8.8	8.8	0.0
1998-Jul-22 Wed	###	0.7	###	###	7,389	2,586	###	###	0.0
1998-Jul-21 Tue	0.7	0.7	###	###	21,880	7,657	###	###	0.0
1998-Jul-20 Mon	0.71	0.72	0.7	0.7	13,620	9,670	19.2	19.2	###
1998-Jul-17 Fri	0.71	0.71	0.71	0.71	29,751	21,123	###	###	###
1998-Jul-16 Thu	0.72	0.72	0.71	0.71	35,540	###	14.4	14.4	###
1998-Jul-15 Wed	0.74	0.74	0.72	0.72	22,477	###	###	###	###
1998-Jul-14 Tue	0.74	0.74	0.74	0.74			69.0	69.0	0.1
1998-Jul-13 Mon	0.72	0.72	0.72	0.72	10,871	7,827	81.8	81.8	###
1998-Jul-10 Fri	0.72	0.72	0.71	0.71			###	###	###
1998-Jul-08 Wed	0.75	0.75	0.71	0.71	8,648	###	4.0	4.0	###
1998-Jul-07 Tue	0.75	0.75	0.75	0.75			###	###	###
1998-Jul-06 Mon	0.74	0.75	0.74	0.75			80.6	80.6	###
1998-Jul-03 Fri	0.75	0.75	0.75	0.75			###	###	###
1998-Jul-02 Thu	0.74	0.8	0.74	0.8			###	###	0.1
1998-Jul-01 Wed	0.7	0.74	0.7	0.74	7,659	###	89.8	89.8	0.1
1998-Jun-30 Tue	###	0.72	###	0.7			###	###	###
1998-Jun-29 Mon	0.71	0.72	###	###	102,857	37,028	16.1	16.1	0.0
1998-Jun-26 Fri	0.72	0.73	0.71	0.73			###	###	0.1
1998-Jun-25 Thu	0.71	0.71	0.71	0.71			###	###	###
1998-Jun-24 Wed	###	0.7	###	0.7	228,773	80,070	###	###	###
1998-Jun-23 Tue	0.7	0.7	###	###			###	###	0.0
1998-Jun-22 Mon	0.72	0.72	0.7	0.7	60,074	42,652	###	###	###
1998-Jun-19 Fri	0.77	0.77	0.7	0.72	69,076	50,770	###	###	###
1998-Jun-18 Thu	0.77	0.78	0.77	0.78			###	###	0.1
1998-Jun-17 Wed	0.76	0.78	0.76	0.76			71.7	71.7	0.1
1998-Jun-16 Tue	0.77	0.77	0.76	0.76			###	###	0.1
1998-Jun-15 Mon	0.78	0.78	0.77	0.78			###	###	0.1
1998-Jun-12 Fri	0.8	0.8	0.77	0.77			10.1	10.1	0.1
1998-Jun-11 Thu	0.8	0.81	0.8	0.8	208,253	167,643	83.3	83.3	0.1
1998-Jun-10 Wed	0.8	0.81	0.8	0.81	32,281	25,986	89.0	89.0	0.1
1998-Jun-09 Tue	0.81	0.81	0.8	0.8	68,047	54,777	32.9	32.9	0.1
1998-Jun-05 Fri	0.8	0.81	0.8	0.81	106,982	86,120	83.8	83.8	0.1
1998-Jun-04 Thu	0.82	0.82	0.82	0.82			###	###	0.1
1998-Jun-03 Wed	0.77	0.77	0.77	0.77			###	###	0.1
1998-Jun-02 Tue	0.79	0.79	0.79	0.79			###	###	###
1998-Jun-01 Mon	0.81	0.81	0.79	0.79			16.1	16.1	###
1998-May-29 Fri	0.83	0.84	0.83	0.83			69.2	69.2	###
1998-May-28 Thu	0.79	0.85	0.78	0.85	152,320	124,140	97.3	97.3	###
1998-May-27 Wed	0.85	0.85	0.8	0.8	27,889	###	###	###	0.1
1998-May-26 Tue	0.88	0.88	0.85	0.85			7.4	7.4	###
1998-May-25 Mon	0.88	0.88	0.88	0.88			###	###	0.1
1998-May-22 Fri	0.88	###	0.88	###			###	###	0.0
1998-May-21 Thu	###	###	0.88	0.88			###	###	0.1
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	###	###	###	###			73.2	73.2	0.0
1998-May-18 Mon	0.87	###	0.87	###			95.5	95.5	0.0
1998-May-15 Fri	0.89	0.89	0.88	0.89			###	###	###
1998-May-13 Wed	0.87	0.88	0.86	0.88			85.2	85.2	0.1
1998-May-12 Tue	0.85	0.85	0.85	0.85			70.3	70.3	###
1998-May-11 Mon	0.87	0.87	0.87	0.87			72.0	72.0	0.1
1998-May-08 Fri	0.88	0.88	0.87	0.87			14.1	14.1	0.1
1998-May-07 Thu	0.88	###	0.88	0.88			72.0	72.0	0.1
1998-May-06 Wed	###	###	0.88	0.88			15.4	15.4	0.1
1998-May-05 Tue	###	###	0.89	0.89	36,189	###	###	###	###
1998-May-04 Mon	###	###	###	###			9.5	9.5	0.0
1998-May-01 Fri	0.87	0.88	0.87	0.88			75.0	75.0	0.1
1998-Apr-30 Thu	0.84	0.86	0.84	0.86	53,850	45,772	###	###	###
1998-Apr-29 Wed	0.85	0.85	0.84	0.84			###	###	###
1998-Apr-28 Tue	0.851	0.851	0.82	0.82			###	###	0.1
1998-Apr-27 Mon	0.88	0.88	0.88	0.88			75.5	75.5	0.1
1998-Apr-24 Fri	###	###	0.88	0.88			12.6	12.6	0.1
1998-Apr-23 Thu	0.85	0.86	0.85	0.86			75.3	75.3	###
1998-Apr-22 Wed	0.84	0.85	0.83	0.84			74.0	74.0	###
1998-Apr-21 Tue	0.84	0.84	0.8	0.84			76.7	76.7	###
1998-Apr-20 Mon	0.83	0.84	0.82	0.84	686,480	569,778	87.4	87.4	###
1998-Apr-17 Fri	0.83	0.84	0.82	0.83	48,748	###	76.1	76.1	###
1998-Apr-16 Thu	0.82	0.83	0.82	0.83	26,052	###	###	###	###
1998-Apr-15 Wed	0.81	0.82	0.81	0.82			83.7	83.7	0.1
1998-Apr-14 Tue	0.79	0.83	0.79	0.83			96.1	96.1	###
1998-Apr-09 Thu	0.78	0.83	0.78	0.83	5,052	###	97.9	97.9	###
1998-Apr-08 Wed	0.82	0.82	0.79	0.82	36,549	29,421	71.5	71.5	0.1
1998-Apr-07 Tue	0.83	0.84	0.82	0.83			74.5	74.5	###
1998-Apr-06 Mon	0.83	0.84	0.82	0.82			19.0	19.0	0.1
1998-Apr-03 Fri	0.81	0.83	0.81	0.83			###	###	###
1998-Apr-02 Thu	0.81	0.82	0.8	0.81			###	###	0.1
1998-Apr-01 Wed	0.82	0.82	0.82	0.82			###	###	0.1
1998-Mar-31 Tue	0.81	0.83	0.81	0.82			###	###	0.1
1998-Mar-30 Mon	0.84	0.84	0.82	0.82	53,550	44,446	###	###	0.1
1998-Mar-27 Fri	0.88	0.88	0.88	0.88			###	###	0.1
1998-Mar-26 Thu	###	###	0.88	0.88			###	###	0.1
1998-Mar-25 Wed	0.88	###	0.87	###			###	###	0.0
1998-Mar-24 Tue	0.85	0.89	0.85	0.89			94.9	94.9	###
1998-Mar-23 Mon	0.89	###	0.87	###			###	###	0.0
1998-Mar-20 Fri	###	###	0.89	###			74.7	74.7	0.0
1998-Mar-19 Thu	###	###	###	###	99,324	0	###	###	0.0
1998-Mar-18 Wed	###	###	###	###			73.8	73.8	0.0
1998-Mar-17 Tue	###	###	###	###			26.0	26.0	0.0
1998-Mar-16 Mon	###	###	###	###			###	###	0.0
1998-Mar-13 Fri	###	###	###	###			###	###	0.0
1998-Mar-12 Thu	###	###	###	###			78.9	78.9	0.0
1998-Mar-11 Wed	###	###	###	###			###	###	0.0
1998-Mar-10 Tue	###	###	###	###	1,550	0	73.3	73.3	0.0
1998-Mar-09 Mon	###	###	###	###			###	###	0.0
1998-Mar-06 Fri	###	###	###	###	950	0	###	###	0.0
1998-Mar-05 Thu	###	###	###	###			93.9	93.9	0.0
1998-Mar-04 Wed	###	###	###	###			###	###	0.0
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Mar-02 Mon	###	###	###	###			###	###	0.0
1998-Feb-27 Fri	###	###	###	###	48,771	0	94.8	94.8	0.0
1998-Feb-26 Thu	###	###	###	###			12.8	12.8	0.0
1998-Feb-25 Wed	###	###	###	###			###	###	0.0
1998-Feb-24 Tue	###	###	1	1	40,882	20,441	###	###	###
1998-Feb-23 Mon	###	###	###	###			13.4	13.4	0.0
1998-Feb-20 Fri	###	###	###	###	41,050	0	###	###	0.0
1998-Feb-19 Thu	###	###	###	###	21,950	0	69.8	69.8	0.0
1998-Feb-18 Wed	###	###	###	###	36,050	0	###	###	0.0
1998-Feb-17 Tue	###	###	###	###			11.2	11.2	0.0
1998-Feb-16 Mon	###	###	###	###	13,848	0	83.0	83.0	0.0
1998-Feb-13 Fri	###	###	###	###			###	###	0.0
1998-Feb-12 Thu	###	###	###	###			###	###	0.0
1998-Feb-11 Wed	###	###	###	###	40,172	0	20.7	20.7	0.0
1998-Feb-10 Tue	###	###	###	###			90.3	90.3	0.0
1998-Feb-09 Mon	###	###	###	###	36,526	0	###	###	0.0
1998-Feb-06 Fri	###	###	###	###	47,527	0	###	###	0.0
1998-Feb-05 Thu	###	###	###	###			###	###	0.0
1998-Feb-04 Wed	###	###	###	###	55,742	0	70.3	70.3	0.0
1998-Feb-03 Tue	###	###	###	###	66,247	0	20.7	20.7	0.0
1998-Feb-02 Mon	###	###	###	###	80,322	0	86.5	86.5	0.0
1998-Jan-30 Fri	1	###	1	###	597,384	###	95.0	95.0	0.0
1998-Jan-29 Thu	###	###	###	###			###	###	0.0
1998-Jan-28 Wed	###	###	###	###			###	###	0.0
1998-Jan-27 Tue	1	1	###	###			18.5	18.5	0.0
1998-Jan-23 Fri	###	1	###	###	46,675	###	84.7	84.7	0.0
1998-Jan-22 Thu	###	###	###	###			###	###	0.0
1998-Jan-21 Wed	###	1	###	###	50,124	###	###	###	0.0
1998-Jan-20 Tue	###	###	###	###			93.3	93.3	0.0
1998-Jan-19 Mon	###	###	###	###			###	###	0.0
1998-Jan-16 Fri	0.86	###	0.86	###	46,358	###	92.5	92.5	0.0
1998-Jan-15 Thu	###	###	0.86	0.86	93,074	40,021	3.9	3.9	###
1998-Jan-14 Wed	0.85	###	0.85	###	211,087	###	96.3	96.3	0.0
1998-Jan-13 Tue	0.85	0.85	0.83	0.85			75.1	75.1	###
1998-Jan-12 Mon	0.83	0.83	0.81	0.81			###	###	0.1
1998-Jan-09 Fri	0.82	0.85	0.82	0.83			88.1	88.1	###
1998-Jan-08 Thu	0.78	###	0.78	0.88	140,355	###	98.5	98.5	0.1
1998-Jan-07 Wed	0.771	0.78	0.75	0.78			87.5	87.5	0.1
1998-Jan-06 Tue	0.78	0.78	0.75	0.77			17.9	17.9	0.1
1998-Jan-05 Mon	0.7	0.78	###	0.78	1,430,452	557,876	###	###	0.1
1997-Dec-31 Wed	0.71	0.71	###	###			###	###	0.0
1997-Dec-30 Tue	###	0.7	###	0.7	175,273	61,345	###	###	###
1997-Dec-29 Mon	###	###	###	###			69.8	69.8	0.0
1997-Dec-24 Wed	###	###	###	###			###	###	0.0
1997-Dec-23 Tue	0.7	0.7	0.7	0.7	65,887	46,120	###	###	###
1997-Dec-22 Mon	###	###	###	###			93.5	93.5	0.0
1997-Dec-19 Fri	###	###	###	###			###	###	0.0
1997-Dec-18 Thu	###	###	###	###	117,986	0	71.2	71.2	0.0
1997-Dec-17 Wed	###	###	###	###	58,980	0	68.6	68.6	0.0
1997-Dec-16 Tue	###	###	###	###			16.6	16.6	0.0
1997-Dec-15 Mon	###	###	###	###			2.7	2.7	0.0
1997-Dec-12 Fri	###	###	###	###	26,144	0	72.1	72.1	0.0
1997-Dec-11 Thu	0.7	0.7	###	###			###	###	0.0
1997-Dec-10 Wed	###	0.7	###	###	70,583	###	###	###	0.0
1997-Dec-09 Tue	0.72	0.72	###	###			3.2	3.2	0.0
1997-Dec-08 Mon	0.7	0.72	0.7	0.72			###	###	###
1997-Dec-05 Fri	0.76	0.8	0.72	0.72	230,023	###	###	###	###
1997-Dec-04 Thu	0.749	0.76	0.749	0.76	23,440	17,685	###	###	0.1
1997-Dec-03 Wed	0.8	0.8	0.75	0.75			2.4	2.4	###
1997-Dec-02 Tue	0.82	0.82	0.8	0.8			13.1	13.1	0.1
1997-Dec-01 Mon	0.8	0.81	0.8	0.8			###	###	0.1
1997-Nov-28 Fri	0.81	0.81	0.8	0.81			69.6	69.6	0.1
1997-Nov-27 Thu	0.82	0.82	0.8	0.8			###	###	0.1
1997-Nov-26 Wed	0.87	0.87	0.8	0.81	107,273	89,572	###	###	0.1
1997-Nov-25 Tue	###	###	0.85	###			82.6	82.6	0.0
1997-Nov-24 Mon	###	###	0.86	0.86	63,745	###	7.2	7.2	###
1997-Nov-21 Fri	###	###	###	###			4.5	4.5	0.0
1997-Nov-20 Thu	0.88	###	0.87	###	3,308,774	###	89.6	89.6	0.0
1997-Nov-19 Wed	0.957	###	###	###			6.7	6.7	0.0
1997-Nov-18 Tue	###	###	1	1			###	###	###
1997-Nov-17 Mon	###	###	###	###			16.4	16.4	0.0
1997-Nov-14 Fri	1.21	1.22	###	###			0.7	0.7	0.0
1997-Nov-13 Thu	###	###	1.25	1.25	12,770	7,981	7.8	7.8	###
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	###	###	###	###	19,327	0	22.3	22.3	0.0
1997-Nov-07 Fri	1.43	1.43	1.43	1.43	25,644	36,670	78.9	78.9	0.1
1997-Nov-06 Thu	1.41	1.43	1.41	1.43			80.8	80.8	0.1
1997-Nov-05 Wed	###	1.41	###	1.41			81.6	81.6	###
1997-Nov-04 Tue	###	1.4	###	1.4	15,274	###	81.1	81.1	###
1997-Nov-03 Mon	1.4	1.4	###	###	21,821	15,274	###	###	0.0
1997-Oct-31 Fri	1.41	1.41	1.4	1.4	10,550	14,822	###	###	###
1997-Oct-30 Thu	###	1.42	###	1.41	41,983	###	###	###	###
1997-Oct-29 Wed	###	###	###	###	126,223	0	69.3	69.3	0.0
1997-Oct-28 Tue	###	###	###	###	41,383	0	###	###	0.0
1997-Oct-27 Mon	1.459	1.459	###	###			###	###	0.0
1997-Oct-24 Fri	1.49	###	1.42	1.47			###	###	###
1997-Oct-23 Thu	1.54	1.56	1.49	1.49			26.8	26.8	###
1997-Oct-22 Wed	1.54	1.55	1.51	1.54	50,850	###	70.0	70.0	###
1997-Oct-21 Tue	1.56	1.56	1.51	1.51			8.4	8.4	0.1
1997-Oct-20 Mon	1.56	1.56	1.55	1.56			74.3	74.3	###
1997-Oct-17 Fri	1.54	1.55	1.52	1.55			###	###	###
1997-Oct-16 Thu	1.52	1.56	1.52	1.56			###	###	###
1997-Oct-15 Wed	1.5	1.52	1.5	1.52			86.4	86.4	0.1
1997-Oct-14 Tue	1.49	1.5	1.49	1.5	53,488	###	###	###	0.1
1997-Oct-13 Mon	1.54	1.55	1.48	1.48	41,721	###	###	###	0.1
1997-Oct-10 Fri	1.55	1.55	1.54	1.54			###	###	###
1997-Oct-09 Thu	1.56	1.56	1.55	1.55			###	###	###
1997-Oct-08 Wed	1.55	1.58	1.55	1.57			###	###	0.1
1997-Oct-07 Tue	1.55	1.56	1.55	1.56	31,172	48,472	82.5	82.5	###
1997-Oct-06 Mon	1.57	1.57	1.55	1.55			13.0	13.0	###
1997-Oct-03 Fri	1.58	1.58	1.56	1.56			###	###	###
1997-Oct-02 Thu	1.58	###	1.58	1.59	69,470	54,881	###	###	###
1997-Oct-01 Wed	1.58	###	1.58	1.59			###	###	###
1997-Sep-30 Tue	1.59	1.59	1.56	1.56			###	###	###
1997-Sep-29 Mon	###	###	1.59	1.59			13.8	13.8	###
1997-Sep-26 Fri	1.59	###	1.58	###	156,880	###	###	###	0.0
1997-Sep-25 Thu	1.59	###	1.59	###			###	###	0.0
1997-Sep-24 Wed	1.54	1.56	1.54	1.56			###	###	###
1997-Sep-23 Tue	1.58	1.58	1.53	1.53			12.2	12.2	###
1997-Sep-22 Mon	1.56	1.56	1.54	1.54			###	###	###
1997-Sep-19 Fri	1.56	1.58	1.56	1.57	61,980	###	73.3	73.3	0.1
1997-Sep-18 Thu	1.54	1.55	1.52	1.54	64,920	99,652	72.4	72.4	###
1997-Sep-17 Wed	###	###	1.54	1.54			4.7	4.7	###
1997-Sep-16 Tue	###	###	1.58	1.59			18.5	18.5	###
1997-Sep-15 Mon	###	###	###	###			72.8	72.8	0.0
1997-Sep-12 Fri	1.658	1.74	1.658	###			###	###	0.0
1997-Sep-11 Thu	1.57	###	1.57	###			96.7	96.7	0.0
1997-Sep-10 Wed	1.541	###	1.52	1.52	498,375	###	18.8	18.8	0.1
1997-Sep-09 Tue	1.486	1.52	1.486	1.51	542,972	816,086	84.3	84.3	0.1
1997-Sep-08 Mon	1.49	1.5	1.47	1.49	43,643	###	###	###	###
1997-Sep-05 Fri	###	1.5	1.47	1.49			23.4	23.4	###
1997-Sep-04 Thu	1.5	1.5	1.49	1.49			27.2	27.2	###
1997-Sep-03 Wed	1.52	1.52	1.49	1.5			###	###	0.1
1997-Sep-02 Tue	1.46	1.47	1.45	1.45	36,342	53,059	###	###	###
1997-Sep-01 Mon	1.46	1.47	1.44	1.47	51,850	75,441	78.9	78.9	###
1997-Aug-29 Fri	1.46	1.47	1.42	1.42			13.9	13.9	###
1997-Aug-28 Thu	1.49	1.5	1.46	1.46	86,278	###	11.5	11.5	0.1
1997-Aug-27 Wed	1.46	1.49	1.46	1.48	768,828	1,134,021	###	###	0.1
1997-Aug-26 Tue	1.41	1.45	1.41	1.45	34,045	48,684	###	###	###
1997-Aug-25 Mon	1.41	1.41	1.4	1.41	67,953	95,473	70.4	70.4	###
1997-Aug-22 Fri	1.43	1.43	1.42	1.43	67,081	###	76.0	76.0	0.1
1997-Aug-21 Thu	1.43	1.45	1.43	1.43			###	###	0.1
1997-Aug-20 Wed	1.4	1.42	###	###	33,448	23,748	###	###	0.0
1997-Aug-19 Tue	1.45	1.45	1.4	1.4	263,722	###	###	###	###
1997-Aug-18 Mon	1.4	1.4	###	1.4			64.2	64.2	###
1997-Aug-14 Thu	1.43	1.45	1.41	1.45			83.1	83.1	###
1997-Aug-13 Wed	1.46	1.46	1.45	1.45			30.6	30.6	###
1997-Aug-12 Tue	1.46	1.46	1.46	1.46			77.2	77.2	0.1
1997-Aug-11 Mon	1.46	1.5	1.46	1.46	145,246	###	80.6	80.6	0.1
1997-Aug-08 Fri	1.5	1.5	1.46	1.5			65.2	65.2	0.1
1997-Aug-07 Thu	###	1.5	1.49	1.5	111,486	166,671	74.4	74.4	0.1
1997-Aug-06 Wed	1.5	1.5	1.5	1.5	1,278,184	1,917,276	64.7	64.7	0.1
1997-Aug-05 Tue	1.47	1.5	1.46	1.5			###	###	0.1
1997-Aug-04 Mon	1.48	1.48	1.45	1.45			###	###	###
1997-Aug-01 Fri	1.49	1.49	1.48	1.49			65.3	65.3	###
1997-Jul-31 Thu	1.53	1.53	1.49	1.49	120,050	181,275	###	###	###
1997-Jul-30 Wed	1.543	1.56	1.54	1.54	192,485	298,351	32.1	32.1	###
1997-Jul-29 Tue	1.55	1.56	1.55	1.55			###	###	###
1997-Jul-28 Mon	1.55	1.55	1.53	1.55	23,581	###	65.1	65.1	###
1997-Jul-25 Fri	1.5	1.55	1.5	1.5			###	###	0.1
1997-Jul-24 Thu	###	1.53	1.5	1.5			###	###	0.1
1997-Jul-23 Wed	1.4	1.5	###	1.46			94.1	94.1	0.1
1997-Jul-22 Tue	###	###	###	###	50,489	0	20.9	20.9	0.0
1997-Jul-21 Mon	1.4	1.4	###	###			###	###	0.0
1997-Jul-18 Fri	1.44	1.44	1.4	1.4	150,479	213,680	###	###	###
1997-Jul-17 Thu	1.4	1.45	1.4	1.45			93.0	93.0	###
1997-Jul-16 Wed	###	###	###	###			78.6	78.6	0.0
1997-Jul-15 Tue	###	###	###	###			21.0	21.0	0.0
1997-Jul-14 Mon	1.4	1.4	###	###	185,140	###	11.9	11.9	0.0
1997-Jul-11 Fri	1.4	1.4	###	1.4			###	###	###
1997-Jul-10 Thu	###	1.4	###	1.4			86.7	86.7	###
1997-Jul-09 Wed	###	###	###	###			4.0	4.0	0.0
1997-Jul-08 Tue	1.45	1.45	1.4	1.43	1,104,078	###	41.1	41.1	0.1
1997-Jul-07 Mon	1.56	###	1.45	1.5			22.3	22.3	0.1
1997-Jul-04 Fri	###	###	1.56	###	29,472	22,988	###	###	0.0
1997-Jul-03 Thu	1.55	###	1.55	###	37,624	29,158	92.2	92.2	0.0
1997-Jul-02 Wed	1.5	1.55	1.5	1.55	216,754	330,549	###	###	###
1997-Jul-01 Tue	###	1.5	1.42	1.5			86.1	86.1	0.1
1997-Jun-30 Mon	1.48	1.53	1.42	1.53	365,254	538,749	87.8	87.8	###
1997-Jun-27 Fri	1.56	1.56	1.48	1.5	152,475	###	5.8	5.8	0.1
1997-Jun-26 Thu	1.58	###	1.58	1.58			###	###	0.1
1997-Jun-25 Wed	1.56	###	1.56	###			88.2	88.2	0.0
1997-Jun-24 Tue	1.56	1.58	1.53	1.53			12.7	12.7	###
1997-Jun-23 Mon	###	###	1.57	1.57			21.3	21.3	0.1
1997-Jun-20 Fri	###	###	1.59	###	277,529	###	###	###	0.0
1997-Jun-19 Thu	1.56	###	1.56	###			###	###	0.0
1997-Jun-18 Wed	1.53	1.56	1.5	1.56			87.7	87.7	###
1997-Jun-17 Tue	###	1.58	1.54	1.54	280,350	437,346	18.7	18.7	###
1997-Jun-16 Mon	###	###	1.55	1.58			###	###	0.1
1997-Jun-13 Fri	###	###	###	###			###	###	0.0
1997-Jun-12 Thu	###	###	###	###			69.8	69.8	0.0
1997-Jun-11 Wed	###	###	###	###	43,476	0	###	###	0.0
1997-Jun-10 Tue	###	###	###	###			22.3	22.3	0.0
1997-Jun-06 Fri	###	###	###	###	37,748	0	29.0	29.0	0.0
1997-Jun-05 Thu	###	###	###	###	22,252	0	77.2	77.2	0.0
1997-Jun-04 Wed	1.73	1.73	###	###	496,250	429,256	9.5	9.5	0.0
1997-Jun-03 Tue	1.74	1.75	1.73	1.73	31,429	54,686	###	###	###
1997-Jun-02 Mon	1.72	1.73	1.7	1.73	35,570	###	###	###	###
1997-May-30 Fri	1.75	1.75	1.7	1.7	307,485	###	###	###	###
1997-May-29 Thu	1.77	1.77	1.75	1.75			###	###	0.1
1997-May-28 Wed	1.76	1.78	1.75	1.77	70,843	###	70.5	70.5	###
1997-May-27 Tue	1.75	1.75	1.74	1.75	562,521	###	###	###	0.1
1997-May-26 Mon	1.7	1.73	###	1.72	91,177	###	###	###	0.1
1997-May-23 Fri	1.7	1.7	###	###			###	###	0.0
1997-May-22 Thu	###	1.7	###	###			###	###	0.0
1997-May-21 Wed	###	###	###	###	27,752	0	83.2	83.2	0.0
1997-May-20 Tue	###	###	###	###	6,048	0	26.9	26.9	0.0
1997-May-19 Mon	###	###	###	###	6,352	0	19.4	19.4	0.0
1997-May-16 Fri	###	###	###	###			79.4	79.4	0.0
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-14 Wed	###	###	###	###			###	###	0.0
1997-May-13 Tue	###	###	###	###	113,470	0	###	###	0.0
1997-May-12 Mon	###	###	###	###	110,970	0	###	###	0.0
1997-May-09 Fri	###	###	###	###	16,120	0	###	###	0.0
1997-May-08 Thu	###	###	###	###			###	###	0.0
1997-May-07 Wed	###	###	###	###			17.3	17.3	0.0
1997-May-06 Tue	###	###	###	###			###	###	0.0
1997-May-05 Mon	###	###	###	###			###	###	0.0
1997-May-02 Fri	###	###	###	###			77.9	77.9	0.0
1997-May-01 Thu	###	###	1.58	1.58			###	###	0.1
1997-Apr-30 Wed	###	###	###	###	101,050	0	79.2	79.2	0.0
1997-Apr-29 Tue	###	###	###	###	112,254	0	###	###	0.0
1997-Apr-28 Mon	###	###	###	###	60,746	0	18.9	18.9	0.0
1997-Apr-24 Thu	1.7	1.7	###	###	92,541	78,659	###	###	0.0
1997-Apr-23 Wed	1.73	1.75	1.72	1.72			###	###	0.1
1997-Apr-22 Tue	1.71	1.71	1.7	1.7			###	###	###
1997-Apr-21 Mon	1.75	1.75	1.7	1.75	36,057	###	###	###	0.1
1997-Apr-18 Fri	1.76	1.76	1.75	1.75			###	###	0.1
1997-Apr-17 Thu	1.757	1.78	1.75	1.78	26,649	###	81.1	81.1	0.1
1997-Apr-16 Wed	1.7	1.75	1.7	1.75	7,847	###	91.5	91.5	0.1
1997-Apr-15 Tue	1.7	1.7	1.7	1.7	78,173	###	###	###	###
1997-Apr-14 Mon	###	1.73	###	1.7			29.7	29.7	###
1997-Apr-11 Fri	###	1.75	1.7	1.75			92.0	92.0	0.1
1997-Apr-10 Thu	###	1.7	###	1.7	84,475	###	79.7	79.7	###
1997-Apr-09 Wed	###	###	###	###			###	###	0.0
1997-Apr-08 Tue	1.58	###	1.58	###	234,077	184,920	###	###	0.0
1997-Apr-07 Mon	1.57	1.58	1.57	1.58			###	###	0.1
1997-Apr-04 Fri	1.57	1.59	1.57	1.57			###	###	0.1
1997-Apr-03 Thu	1.555	1.58	1.55	1.57			77.2	77.2	0.1
1997-Apr-02 Wed	1.56	1.56	1.54	1.56			74.0	74.0	###
1997-Apr-01 Tue	###	###	1.52	1.55	18,522	14,076	###	###	###
1997-Mar-27 Thu	###	###	###	###			10.1	10.1	0.0
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	###	###	###	###			14.6	14.6	0.0
1997-Mar-24 Mon	###	###	###	###			14.8	14.8	0.0
1997-Mar-21 Fri	###	###	###	###			24.4	24.4	0.0
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	1.72	1.72	###	###			###	###	0.0
1997-Mar-18 Tue	1.75	1.75	1.72	1.72	32,679	###	23.1	23.1	0.1
1997-Mar-17 Mon	1.77	1.79	1.77	1.78			###	###	0.1
1997-Mar-14 Fri	1.75	1.77	1.75	1.77			81.1	81.1	###
1997-Mar-13 Thu	1.78	1.78	1.75	1.75			14.3	14.3	0.1
1997-Mar-12 Wed	1.78	1.8	1.77	1.77	49,979	###	28.5	28.5	###
1997-Mar-11 Tue	1.75	1.78	1.75	1.78	163,150	287,959	###	###	0.1
1997-Mar-10 Mon	###	1.74	###	1.74			96.1	96.1	0.1
1997-Mar-07 Fri	1.73	1.74	###	###	102,741	89,384	4.6	4.6	0.0
1997-Mar-06 Thu	1.74	1.74	1.73	1.74			66.7	66.7	0.1
1997-Mar-05 Wed	1.75	1.75	1.72	1.74			23.7	23.7	0.1
1997-Mar-04 Tue	1.78	1.78	1.75	1.76	20,841	36,784	###	###	0.1
1997-Mar-03 Mon	1.85	1.85	1.8	1.8			###	###	0.1
1997-Feb-28 Fri	1.87	1.89	1.86	1.86			###	###	0.1
1997-Feb-27 Thu	1.88	1.88	1.87	1.87			27.1	27.1	###
1997-Feb-26 Wed	1.88	###	1.88	1.89	31,444	29,557	74.7	74.7	###
1997-Feb-25 Tue	1.87	1.88	1.86	1.87			###	###	###
1997-Feb-24 Mon	1.87	1.87	1.87	1.87			72.0	72.0	###
1997-Feb-21 Fri	1.89	1.89	1.87	1.87	41,587	78,183	###	###	###
1997-Feb-20 Thu	1.87	1.89	1.87	1.88			###	###	0.1
1997-Feb-19 Wed	###	1.86	###	1.86			###	###	0.1
1997-Feb-18 Tue	1.8	1.81	1.8	1.81			74.2	74.2	###
1997-Feb-17 Mon	1.82	1.82	1.8	1.8	15,320	27,729	19.7	19.7	0.1
1997-Feb-14 Fri	1.8	1.81	1.8	1.8			74.9	74.9	0.1
1997-Feb-13 Thu	1.76	1.8	1.76	1.8	26,022	###	###	###	0.1
1997-Feb-12 Wed	1.7	1.73	1.7	1.73			###	###	###
1997-Feb-11 Tue	1.72	1.72	1.7	1.7			19.9	19.9	###
1997-Feb-10 Mon	1.72	1.72	1.7	1.72	16,020	###	###	###	0.1
1997-Feb-07 Fri	1.73	1.73	1.72	1.73			###	###	###
1997-Feb-06 Thu	1.75	1.75	1.72	1.73	42,870	74,379	###	###	###
1997-Feb-05 Wed	1.8	1.8	1.8	1.8			###	###	0.1
1997-Feb-04 Tue	1.79	1.8	1.79	1.8			###	###	0.1
1997-Feb-03 Mon	1.8	1.8	1.8	1.8			72.2	72.2	0.1
1997-Jan-31 Fri	1.78	1.8	1.75	1.8			77.7	77.7	0.1
1997-Jan-30 Thu	1.79	1.8	1.79	1.8			###	###	0.1
1997-Jan-29 Wed	1.75	1.77	1.74	1.74	42,385	74,385	###	###	0.1
1997-Jan-28 Tue	1.73	1.75	1.73	1.73	39,356	68,479	###	###	###
1997-Jan-24 Fri	1.73	1.74	1.73	1.73			73.1	73.1	###
1997-Jan-23 Thu	1.75	1.75	1.71	1.73			17.3	17.3	###
1997-Jan-22 Wed	1.75	1.76	1.75	1.75			###	###	0.1
1997-Jan-21 Tue	1.8	1.8	1.7	1.7			2.3	2.3	###
1997-Jan-20 Mon	1.85	1.85	1.78	1.8			9.6	9.6	0.1
1997-Jan-17 Fri	###	###	1.85	1.85			8.7	8.7	0.1
1997-Jan-16 Thu	###	###	1.89	###	468,752	442,970	###	###	0.0
1997-Jan-15 Wed	###	###	###	###			###	###	0.0
1997-Jan-14 Tue	###	###	###	###	11,857	0	81.6	81.6	0.0
1997-Jan-13 Mon	###	###	###	###			###	###	0.0
1997-Jan-10 Fri	2	2	###	###	238,155	238,155	###	###	0.0
1997-Jan-09 Thu	###	2	###	2	351,150	351,150	91.0	91.0	0.1
1997-Jan-08 Wed	###	###	###	###			84.8	84.8	0.0
1997-Jan-07 Tue	1.88	###	1.88	1.89	72,656	###	79.5	79.5	###
1997-Jan-06 Mon	1.8	1.87	1.8	1.86	445,650	###	93.3	93.3	0.1
1997-Jan-03 Fri	1.881	1.881	1.78	1.8	75,040	###	###	###	0.1
1997-Jan-02 Thu	###	###	###	###	10,841	0	###	###	0.0
1996-Dec-31 Tue	2	2	###	###	27,856	27,856	###	###	0.0
1996-Dec-30 Mon	2	2	2	2			67.8	67.8	0.1
1996-Dec-27 Fri	###	###	###	###	21,247	0	69.1	69.1	0.0
1996-Dec-24 Tue	###	###	###	###			###	###	0.0
1996-Dec-23 Mon	1.82	###	1.82	###			96.7	96.7	0.0
1996-Dec-20 Fri	1.8	1.85	1.8	1.85			87.6	87.6	0.1
1996-Dec-19 Thu	1.86	1.86	1.8	1.8	13,584	24,858	6.2	6.2	0.1
1996-Dec-18 Wed	1.88	###	1.85	1.85			12.4	12.4	0.1
1996-Dec-17 Tue	1.86	###	1.8	1.88	29,026	26,123	###	###	0.1
1996-Dec-16 Mon	1.82	###	1.8	1.87			88.1	88.1	###
1996-Dec-13 Fri	###	###	1.78	1.8	88,126	###	###	###	0.1
1996-Dec-12 Thu	1.85	1.85	1.81	1.85			###	###	0.1
1996-Dec-11 Wed	###	1.85	1.8	1.85	131,854	###	91.9	91.9	0.1
1996-Dec-10 Tue	1.8	1.85	1.8	1.85	169,788	###	87.3	87.3	0.1
1996-Dec-09 Mon	1.75	1.8	1.75	1.8			###	###	0.1
1996-Dec-06 Fri	1.79	1.81	1.72	1.73	67,350	118,872	###	###	###
1996-Dec-05 Thu	1.79	1.79	1.75	1.77	11,089	19,627	###	###	###
1996-Dec-04 Wed	1.73	1.75	1.72	1.75	91,954	159,540	###	###	0.1
1996-Dec-03 Tue	1.75	1.75	1.74	1.74	12,586	###	###	###	0.1
1996-Dec-02 Mon	1.8	1.81	1.8	1.8			70.7	70.7	0.1
1996-Nov-29 Fri	1.75	1.8	1.75	1.8	140,688	249,721	###	###	0.1
1996-Nov-28 Thu	1.74	1.75	1.73	1.75	803,488	###	71.5	71.5	0.1
1996-Nov-27 Wed	1.74	1.75	1.73	1.74	505,246	879,128	###	###	0.1
1996-Nov-26 Tue	1.72	1.75	1.72	1.75	161,448	###	90.6	90.6	0.1
1996-Nov-25 Mon	###	1.72	###	1.72	31,825	###	###	###	0.1
1996-Nov-22 Fri	###	###	###	###	70,820	0	###	###	0.0
1996-Nov-21 Thu	###	###	###	###			###	###	0.0
1996-Nov-20 Wed	###	###	###	###			64.4	64.4	0.0
1996-Nov-19 Tue	###	###	###	###			###	###	0.0
1996-Nov-18 Mon	1.7	1.7	###	1.7			###	###	###
1996-Nov-15 Fri	1.75	1.77	1.7	1.7			5.0	5.0	###
1996-Nov-14 Thu	1.751	1.77	1.75	1.77	20,377	###	###	###	###
1996-Nov-13 Wed	1.71	1.76	1.71	1.76			90.5	90.5	0.1
1996-Nov-12 Tue	1.755	1.78	1.75	1.77			80.2	80.2	###
1996-Nov-11 Mon	###	1.81	1.8	1.8			###	###	0.1
1996-Nov-07 Thu	1.8	1.85	1.8	1.8			78.2	78.2	0.1
1996-Nov-06 Wed	1.71	1.75	1.71	1.75			###	###	0.1
1996-Nov-05 Tue	###	1.7	###	1.7	37,950	32,257	77.7	77.7	###
1996-Nov-04 Mon	###	###	###	###	233,120	0	83.5	83.5	0.0
1996-Nov-01 Fri	###	###	###	###			###	###	0.0
1996-Oct-31 Thu	###	###	###	###			67.3	67.3	0.0
1996-Oct-30 Wed	###	###	###	###	229,470	0	71.5	71.5	0.0
1996-Oct-29 Tue	###	###	###	###	390,389	0	###	###	0.0
1996-Oct-28 Mon	###	###	###	###			###	###	0.0
1996-Oct-25 Fri	1.55	1.7	1.55	###			###	###	0.0
1996-Oct-24 Thu	###	###	1.5	1.5			###	###	0.1
1996-Oct-23 Wed	1.46	1.55	1.46	1.55			###	###	###
1996-Oct-22 Tue	1.46	1.48	1.46	1.46			75.1	75.1	0.1
1996-Oct-21 Mon	1.47	1.47	1.45	1.45			18.0	18.0	###
1996-Oct-18 Fri	1.41	1.45	1.41	1.45			###	###	###
1996-Oct-17 Thu	1.42	1.43	1.4	1.41			###	###	###
1996-Oct-16 Wed	1.42	1.42	1.42	1.42			73.4	73.4	###
1996-Oct-15 Tue	1.45	1.45	1.44	1.44			###	###	0.1
1996-Oct-14 Mon	1.46	1.46	1.45	1.45			###	###	###
1996-Oct-11 Fri	1.45	1.46	1.45	1.46			68.3	68.3	0.1
1996-Oct-10 Thu	1.42	1.46	1.42	1.45			###	###	###
1996-Oct-09 Wed	1.46	1.46	1.44	1.45			28.1	28.1	###
1996-Oct-08 Tue	1.45	1.46	1.45	1.46			###	###	0.1
1996-Oct-07 Mon	1.48	1.48	1.46	1.46			###	###	0.1
1996-Oct-04 Fri	1.47	1.48	1.47	1.48			74.1	74.1	0.1
1996-Oct-03 Thu	1.48	1.5	1.46	1.46			17.2	17.2	0.1
1996-Oct-02 Wed	1.46	1.46	1.45	1.46			65.8	65.8	0.1
1996-Oct-01 Tue	###	1.45	###	1.45			97.1	97.1	###
1996-Sep-30 Mon	1.47	1.47	1.4	1.4			1.7	1.7	###
1996-Sep-27 Fri	1.46	1.48	1.46	1.48			###	###	0.1
1996-Sep-26 Thu	1.45	1.48	1.45	1.46			70.8	70.8	0.1
1996-Sep-25 Wed	1.46	1.47	1.46	1.46			###	###	0.1
1996-Sep-24 Tue	1.46	1.47	1.46	1.46			70.5	70.5	0.1
1996-Sep-23 Mon	1.46	1.46	1.45	1.46			###	###	0.1
1996-Sep-20 Fri	1.46	1.46	1.45	1.46			###	###	0.1
1996-Sep-19 Thu	1.45	1.45	1.45	1.45			###	###	###
1996-Sep-18 Wed	1.45	1.48	1.44	1.44			29.2	29.2	0.1
1996-Sep-17 Tue	1.44	1.45	1.44	1.45			81.4	81.4	###
1996-Sep-16 Mon	1.456	1.46	1.44	1.44			###	###	0.1
1996-Sep-13 Fri	1.453	1.453	1.45	1.45			25.7	25.7	###
1996-Sep-12 Thu	1.46	1.46	1.45	1.45			###	###	###
1996-Sep-11 Wed	1.44	1.46	1.44	1.45			###	###	###
1996-Sep-10 Tue	1.45	1.45	1.44	1.44			###	###	0.1
1996-Sep-09 Mon	1.457	1.46	1.45	1.45			26.6	26.6	###
1996-Sep-06 Fri	1.45	1.45	1.42	1.42			###	###	###
1996-Sep-05 Thu	1.45	1.46	1.45	1.45			###	###	###
1996-Sep-04 Wed	1.47	1.47	1.4	1.4			###	###	###
1996-Sep-03 Tue	1.47	1.47	1.46	1.47			78.0	78.0	###
1996-Sep-02 Mon	1.49	1.49	1.45	1.46			###	###	0.1
1996-Aug-30 Fri	1.49	1.5	1.48	1.5			70.4	70.4	0.1
1996-Aug-29 Thu	1.4	1.45	1.4	1.45			93.4	93.4	###
1996-Aug-28 Wed	1.41	1.42	1.41	1.42			74.2	74.2	###
1996-Aug-27 Tue	1.42	1.42	1.42	1.42			76.0	76.0	###
1996-Aug-26 Mon	1.46	1.46	1.42	1.42			###	###	###
1996-Aug-23 Fri	1.451	1.49	1.42	1.42			10.0	10.0	###
1996-Aug-22 Thu	1.43	1.43	1.42	1.42			21.3	21.3	###
1996-Aug-21 Wed	1.42	1.43	1.4	1.43			###	###	0.1
1996-Aug-20 Tue	1.42	1.45	1.42	1.43			###	###	0.1
1996-Aug-19 Mon	1.41	1.45	1.41	1.41			###	###	###
1996-Aug-16 Fri	###	###	###	###			4.0	4.0	0.0
1996-Aug-15 Thu	###	1.46	###	1.42			91.7	91.7	###
1996-Aug-14 Wed	###	###	###	###			90.2	90.2	0.0
1996-Aug-13 Tue	###	###	###	###			###	###	0.0
1996-Aug-12 Mon	###	###	###	###			76.1	76.1	0.0
1996-Aug-09 Fri	###	###	###	###			###	###	0.0
1996-Aug-08 Thu	###	###	###	###			69.9	69.9	0.0
1996-Aug-07 Wed	1.29	1.29	1.29	1.29			###	###	0.1
1996-Aug-06 Tue	1.28	###	1.28	###			88.2	88.2	0.0
1996-Aug-05 Mon	###	###	1.28	1.28			###	###	###
1996-Aug-02 Fri	1.29	###	1.29	###			72.0	72.0	0.0
1996-Aug-01 Thu	###	###	1.26	1.26			###	###	###
1996-Jul-31 Wed	1.28	###	1.26	###			###	###	0.0
1996-Jul-30 Tue	###	###	1.26	1.26			###	###	###
1996-Jul-29 Mon	1.26	###	1.26	###			###	###	0.0
1996-Jul-26 Fri	1.24	1.27	1.24	1.26			85.2	85.2	###
1996-Jul-25 Thu	1.25	1.25	1.24	1.24			27.1	27.1	0.1
1996-Jul-24 Wed	1.25	1.25	1.22	1.24			30.8	30.8	0.1
1996-Jul-23 Tue	1.28	1.28	1.27	1.27			###	###	###
1996-Jul-22 Mon	1.27	1.28	1.25	1.28			###	###	###
1996-Jul-19 Fri	1.29	###	1.26	1.26			8.6	8.6	###
1996-Jul-18 Thu	1.2	1.28	1.2	1.28			95.2	95.2	###
1996-Jul-17 Wed	1.2	1.21	###	1.21			###	###	###
1996-Jul-16 Tue	###	1.2	###	###			43.7	43.7	0.0
1996-Jul-15 Mon	1.21	1.22	1.2	1.2			29.1	29.1	0.1
1996-Jul-12 Fri	1.258	1.258	1.2	1.2			###	###	0.1
1996-Jul-11 Thu	1.27	1.28	1.27	1.28			###	###	###
1996-Jul-10 Wed	1.28	1.28	1.27	1.27			###	###	###
1996-Jul-09 Tue	1.27	1.27	1.27	1.27			73.2	73.2	###
1996-Jul-08 Mon	1.28	1.28	1.24	1.25			###	###	###
1996-Jul-05 Fri	###	###	1.29	###			74.2	74.2	0.0
1996-Jul-04 Thu	###	###	1.27	1.28			16.1	16.1	###
1996-Jul-03 Wed	###	###	1.29	###			77.4	77.4	0.0
1996-Jul-02 Tue	1.28	###	1.28	###			###	###	0.0
1996-Jul-01 Mon	1.26	1.28	1.26	1.28			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 18:25:03 thru 2026-03-24 18:25:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000