Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-11 07:44:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASZ) ASG GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ASZ    Limits Next Section


Company Details for (ASZ) ASG GROUP LIMITED

Listing Code ASZ
Listing Name ASG GROUP LIMITED
GICS Sector Software & Services
ISIN Name ASG GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASZ2


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for ASZ .. Monday 12th December 2016

ASZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 0.5
MAX 2 11,859,152 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASZ    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

1200 Days for (ASZ) ASG GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2012-Mar-02 Fri 0.825 0.825 ### 0.82 166,659 68,746 ### ### 0.1
2012-Mar-01 Thu 0.81 0.825 0.81 ### ### ### 0.0
2012-Feb-29 Wed 0.83 0.83 0.81 0.82 542,283 444,672 ### ### 0.1
2012-Feb-28 Tue 0.81 0.84 ### 0.83 1,468,240 ### ### ### ###
2012-Feb-27 Mon 0.8 0.81 ### 0.8 73.5 73.5 0.1
2012-Feb-24 Fri ### 0.82 ### ### 989,986 ### ### ### 0.0
2012-Feb-23 Thu 0.82 0.825 ### ### 79,688 32,871 26.8 26.8 0.0
2012-Feb-22 Wed 0.81 0.82 0.8 0.82 399,089 ### ### ### 0.1
2012-Feb-21 Tue 0.825 0.825 0.81 0.81 16.5 16.5 0.1
2012-Feb-20 Mon 0.83 0.83 0.82 0.82 20.0 20.0 0.1
2012-Feb-17 Fri 0.825 0.83 0.82 0.83 224,152 184,925 ### ### ###
2012-Feb-16 Thu 0.825 0.825 0.82 0.825 201,870 ### ### ### 0.1
2012-Feb-15 Wed ### ### 0.825 0.83 510,844 210,723 26.3 26.3 ###
2012-Feb-14 Tue ### 0.845 0.83 ### 77.2 77.2 0.0
2012-Feb-13 Mon ### 0.84 0.83 0.83 1,134,970 ### 24.3 24.3 ###
2012-Feb-10 Fri 0.83 0.845 0.83 ### ### ### 0.0
2012-Feb-09 Thu 0.83 ### 0.825 0.83 70.6 70.6 ###
2012-Feb-08 Wed 0.83 0.84 0.825 0.83 610,249 ### 65.3 65.3 ###
2012-Feb-07 Tue 0.83 0.83 0.825 0.83 196,589 162,677 ### ### ###
2012-Feb-06 Mon 0.83 ### 0.83 0.83 215,120 89,274 72.6 72.6 ###
2012-Feb-03 Fri 0.83 0.83 0.825 0.83 94,520 ### 70.8 70.8 ###
2012-Feb-02 Thu 0.85 0.85 0.825 0.83 167,921 ### ### ### ###
2012-Feb-01 Wed 0.83 0.84 0.83 0.83 177,754 148,424 ### ### ###
2012-Jan-31 Tue ### ### 0.82 0.83 251,622 ### 25.8 25.8 ###
2012-Jan-30 Mon ### 0.85 0.83 ### 138,223 ### ### ### 0.0
2012-Jan-27 Fri 0.845 0.85 0.84 0.84 67,650 ### 22.1 22.1 ###
2012-Jan-25 Wed 0.845 0.85 0.83 0.84 ### ### ###
2012-Jan-24 Tue 0.845 0.845 ### ### 163,374 69,025 24.6 24.6 0.0
2012-Jan-23 Mon 0.85 0.85 0.845 0.85 122,876 ### ### ### ###
2012-Jan-20 Fri 0.84 0.85 ### 0.85 ### ### ###
2012-Jan-19 Thu 0.84 0.84 ### 0.84 120,343 50,544 ### ### ###
2012-Jan-18 Wed 0.85 0.85 ### ### 271,984 ### 16.8 16.8 0.0
2012-Jan-17 Tue 0.84 0.845 ### 0.845 ### ### ###
2012-Jan-16 Mon 0.85 0.855 0.83 ### 275,385 ### ### ### 0.0
2012-Jan-13 Fri 0.855 0.855 0.85 0.85 63,587 ### 24.0 24.0 ###
2012-Jan-12 Thu 0.86 0.86 0.85 0.85 36,748 ### 18.3 18.3 ###
2012-Jan-11 Wed 0.855 0.87 0.855 0.86 138,326 ### 69.0 69.0 ###
2012-Jan-10 Tue 0.855 ### 0.855 0.86 180,541 77,181 ### ### ###
2012-Jan-09 Mon ### ### 0.86 0.86 33.4 33.4 ###
2012-Jan-06 Fri ### ### 0.86 0.86 ### ### ###
2012-Jan-05 Thu ### ### 0.855 0.86 ### ### ###
2012-Jan-04 Wed ### 0.87 0.86 ### 263,726 228,122 ### ### 0.0
2012-Jan-03 Tue ### ### 0.85 0.86 21.8 21.8 ###
2011-Dec-30 Fri ### ### 0.85 ### ### ### 0.0
2011-Dec-29 Thu 0.86 ### 0.86 ### ### ### 0.0
2011-Dec-28 Wed 0.85 ### 0.85 ### 72,226 ### 87.4 87.4 0.0
2011-Dec-23 Fri 0.86 0.87 0.85 0.855 22.0 22.0 ###
2011-Dec-22 Thu 0.86 0.87 0.855 0.86 84,124 72,556 77.7 77.7 ###
2011-Dec-21 Wed 0.85 0.86 0.85 0.86 124,976 106,854 76.1 76.1 ###
2011-Dec-20 Tue 0.86 0.86 0.85 0.85 ### ### ###
2011-Dec-19 Mon ### ### 0.84 0.85 ### ### ###
2011-Dec-16 Fri 0.85 0.875 0.85 ### 237,223 ### 83.8 83.8 0.0
2011-Dec-15 Thu 0.84 0.845 0.825 0.84 77.4 77.4 ###
2011-Dec-14 Wed 0.83 0.84 0.83 0.84 ### ### ###
2011-Dec-13 Tue 0.83 0.84 0.825 0.83 316,754 ### ### ### ###
2011-Dec-12 Mon 0.83 ### 0.825 0.825 231,141 95,345 ### ### 0.1
2011-Dec-09 Fri ### 0.84 0.83 0.83 242,127 202,176 ### ### ###
2011-Dec-08 Thu 0.83 ### 0.83 0.83 ### ### ###
2011-Dec-07 Wed 0.84 0.85 0.83 0.83 100,071 84,059 ### ### ###
2011-Dec-06 Tue 0.83 0.84 0.825 0.825 35.7 35.7 0.1
2011-Dec-05 Mon ### 0.845 0.83 0.84 ### ### ###
2011-Dec-02 Fri 0.84 0.845 ### ### ### ### 0.0
2011-Dec-01 Thu 0.85 0.855 ### 0.845 29.6 29.6 ###
2011-Nov-30 Wed 0.845 0.85 0.83 0.85 73.7 73.7 ###
2011-Nov-29 Tue 0.85 0.85 0.84 0.85 902,127 ### 71.7 71.7 ###
2011-Nov-28 Mon 0.85 0.86 0.84 0.85 65.9 65.9 ###
2011-Nov-25 Fri 0.85 0.85 0.825 0.84 ### ### ###
2011-Nov-24 Thu 0.86 0.87 0.85 0.86 212,223 ### ### ### ###
2011-Nov-23 Wed 0.84 ### 0.84 0.86 150,376 63,157 ### ### ###
2011-Nov-22 Tue 0.85 0.87 0.84 0.85 ### ### ###
2011-Nov-21 Mon 0.87 0.87 0.855 0.86 201,051 ### 27.3 27.3 ###
2011-Nov-18 Fri ### 0.87 0.86 0.87 ### ### 0.1
2011-Nov-17 Thu 0.86 0.89 0.86 ### 376,048 329,042 72.7 72.7 0.0
2011-Nov-16 Wed ### 0.87 0.86 0.86 62,442 ### ### ### ###
2011-Nov-15 Tue 0.87 0.89 0.86 0.87 115,952 101,458 72.4 72.4 0.1
2011-Nov-14 Mon 0.875 ### 0.875 0.88 182,075 79,657 80.2 80.2 0.1
2011-Nov-11 Fri ### 0.875 0.86 0.86 176,528 ### ### ### ###
2011-Nov-10 Thu 0.88 0.88 ### ### 189,522 83,389 ### ### 0.0
2011-Nov-09 Wed 0.87 0.885 0.87 0.88 39,876 ### 76.7 76.7 0.1
2011-Nov-08 Tue 0.875 0.885 0.86 0.88 73.2 73.2 0.1
2011-Nov-07 Mon 0.855 0.86 0.855 0.855 ### ### ###
2011-Nov-04 Fri 0.875 0.885 0.85 0.885 76.9 76.9 ###
2011-Nov-03 Thu ### ### 0.85 ### 80.6 80.6 0.0
2011-Nov-02 Wed 0.86 0.87 0.86 0.87 80,452 ### 77.1 77.1 0.1
2011-Nov-01 Tue 0.87 0.87 0.86 0.87 ### ### 0.1
2011-Oct-31 Mon 0.87 0.885 0.86 0.875 79.8 79.8 0.1
2011-Oct-28 Fri ### ### 0.87 0.87 17.9 17.9 0.1
2011-Oct-27 Thu 0.86 ### 0.86 ### 88.0 88.0 0.0
2011-Oct-26 Wed 0.88 ### 0.87 0.87 110,078 47,883 17.7 17.7 0.1
2011-Oct-25 Tue 0.87 0.89 0.87 0.89 29,642 26,084 ### ### ###
2011-Oct-24 Mon 0.89 ### 0.88 ### 71.5 71.5 0.0
2011-Oct-21 Fri 0.875 0.89 0.855 ### 25.4 25.4 0.0
2011-Oct-20 Thu 0.86 0.88 0.86 0.88 35,480 ### ### ### 0.1
2011-Oct-19 Wed 0.88 0.88 0.86 0.86 42,244 36,752 16.1 16.1 ###
2011-Oct-18 Tue 0.88 0.88 ### 0.875 ### ### 0.1
2011-Oct-17 Mon ### ### 0.89 0.89 65,072 28,957 20.0 20.0 ###
2011-Oct-14 Fri ### ### 0.885 0.89 61,025 ### ### ### ###
2011-Oct-13 Thu 0.87 ### 0.87 ### 88.0 88.0 0.0
2011-Oct-12 Wed 0.87 0.89 0.86 0.87 ### ### 0.1
2011-Oct-11 Tue 0.87 0.875 ### 0.87 51,145 22,375 ### ### 0.1
2011-Oct-10 Mon 0.86 0.87 0.84 0.855 ### ### ###
2011-Oct-07 Fri 0.87 0.87 0.845 0.87 112,355 96,344 54.7 54.7 0.1
2011-Oct-06 Thu 0.82 0.88 0.82 0.87 120,326 102,277 ### ### 0.1
2011-Oct-05 Wed 0.785 0.82 0.775 0.81 ### ### 0.1
2011-Oct-04 Tue 0.8 ### 0.785 0.785 19.3 19.3 ###
2011-Oct-03 Mon 0.83 0.83 0.81 0.81 128,976 ### ### ### 0.1
2011-Sep-30 Fri 0.81 ### 0.81 0.83 84.6 84.6 ###
2011-Sep-29 Thu 0.825 0.825 ### 0.81 18.8 18.8 0.1
2011-Sep-28 Wed 0.82 ### 0.82 ### 83.7 83.7 0.0
2011-Sep-27 Tue 0.81 0.81 0.8 ### 135,883 109,385 22.4 22.4 0.0
2011-Sep-26 Mon 0.82 0.84 0.8 0.8 326,671 267,870 44.1 44.1 0.1
2011-Sep-23 Fri 0.83 0.84 0.81 0.82 ### ### 0.1
2011-Sep-22 Thu 0.84 0.845 0.82 ### 43.1 43.1 0.0
2011-Sep-21 Wed 0.84 0.85 ### 0.84 307,888 130,852 74.7 74.7 ###
2011-Sep-20 Tue 0.84 0.85 0.825 0.845 326,249 ### 81.9 81.9 ###
2011-Sep-19 Mon ### ### 0.885 ### 496,285 ### ### ### 0.0
2011-Sep-16 Fri ### ### 0.88 0.88 3,471,445 ### 7.5 7.5 0.1
2011-Sep-15 Thu ### ### ### ### 870,576 0 34.4 34.4 0.0
2011-Sep-14 Wed ### ### ### ### 45.5 45.5 0.0
2011-Sep-13 Tue ### 0.955 ### ### ### ### 0.0
2011-Sep-12 Mon ### 0.945 ### ### 173,775 ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### 0.955 ### 0.945 ### ### 0.1
2011-Sep-07 Wed 0.945 ### ### 0.945 398,924 0 ### ### 0.1
2011-Sep-06 Tue ### ### ### ### 30.7 30.7 0.0
2011-Sep-05 Mon ### ### ### ### 30.8 30.8 0.0
2011-Sep-02 Fri 0.955 ### ### ### 151,126 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 522,656 0 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 176,877 0 ### ### 0.0
2011-Aug-30 Tue ### ### 0.945 ### 18.1 18.1 0.0
2011-Aug-29 Mon ### ### 0.945 0.945 12.9 12.9 0.1
2011-Aug-26 Fri ### ### ### ### 460,821 0 ### ### 0.0
2011-Aug-25 Thu 0.985 ### 0.975 ### ### ### 0.0
2011-Aug-24 Wed 1 1 ### 1 42,045 21,022 78.0 78.0 ###
2011-Aug-23 Tue 1 ### ### 1 137,484 0 60.0 60.0 ###
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri 0.985 1.025 0.985 ### 87.8 87.8 0.0
2011-Aug-18 Thu ### 1.045 ### ### 288,448 ### 95.9 95.9 0.0
2011-Aug-17 Wed ### ### ### ### 27,780 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 61,447 0 11.8 11.8 0.0
2011-Aug-12 Fri ### ### ### ### 150,183 0 ### ### 0.0
2011-Aug-11 Thu 0.86 0.945 0.855 ### 196,355 ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue 0.83 0.86 0.75 0.86 ### ### ###
2011-Aug-08 Mon ### ### 0.85 ### 17.5 17.5 0.0
2011-Aug-05 Fri ### ### ### ### 354,841 0 ### ### 0.0
2011-Aug-04 Thu 1 1 ### ### 161,055 80,527 ### ### 0.0
2011-Aug-03 Wed 1 ### ### 1 77.2 77.2 ###
2011-Aug-02 Tue ### ### 1 ### ### ### 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri 1 ### 1 ### 32,653 16,326 ### ### 0.0
2011-Jul-28 Thu ### ### ### 1 ### ### ###
2011-Jul-27 Wed 1.025 ### ### ### 114,953 0 31.2 31.2 0.0
2011-Jul-26 Tue 1 1.025 1 1.025 47,079 ### 83.7 83.7 ###
2011-Jul-25 Mon ### ### 1 ### 82.8 82.8 0.0
2011-Jul-22 Fri ### 1.025 ### ### 68.0 68.0 0.0
2011-Jul-21 Thu ### ### ### ### 172,779 0 ### ### 0.0
2011-Jul-20 Wed ### ### 0.985 0.985 15,182 7,477 12.3 12.3 ###
2011-Jul-19 Tue ### 1 ### ### 97,744 48,872 ### ### 0.0
2011-Jul-18 Mon 0.975 ### 0.975 ### ### ### 0.0
2011-Jul-15 Fri 0.985 0.985 ### 0.975 72,142 35,529 27.7 27.7 ###
2011-Jul-14 Thu 0.985 ### ### ### ### ### 0.0
2011-Jul-13 Wed ### ### 0.985 ### 79.2 79.2 0.0
2011-Jul-12 Tue 1.025 ### 1 ### 32.9 32.9 0.0
2011-Jul-11 Mon 1 ### ### ### 90.7 90.7 0.0
2011-Jul-08 Fri ### 1.025 1 ### 22.0 22.0 0.0
2011-Jul-07 Thu 1 1.025 ### ### 115,153 ### 80.0 80.0 0.0
2011-Jul-06 Wed ### ### ### ### 74,683 0 73.4 73.4 0.0
2011-Jul-05 Tue ### ### 0.975 0.985 66,628 32,481 77.2 77.2 ###
2011-Jul-04 Mon ### 1 0.985 ### 48,528 ### 71.5 71.5 0.0
2011-Jul-01 Fri ### ### 0.985 0.985 20,152 9,924 ### ### ###
2011-Jun-30 Thu ### ### ### ### 151,643 0 77.6 77.6 0.0
2011-Jun-29 Wed ### ### ### ### 124,828 0 ### ### 0.0
2011-Jun-28 Tue 0.985 0.985 ### 0.985 75.6 75.6 ###
2011-Jun-27 Mon ### ### 0.985 ### ### ### 0.0
2011-Jun-24 Fri ### ### ### ### ### ### 0.0
2011-Jun-23 Thu 1 1 ### 1 112,675 ### ### ### ###
2011-Jun-22 Wed ### ### ### 1 ### ### ###
2011-Jun-21 Tue ### 1.025 ### ### 274,024 ### ### ### 0.0
2011-Jun-20 Mon 1.025 ### 1 1 ### ### ###
2011-Jun-17 Fri ### 1.055 ### ### 499,942 ### 94.9 94.9 0.0
2011-Jun-16 Thu ### ### ### ### 225,121 0 38.6 38.6 0.0
2011-Jun-15 Wed ### 1 ### 0.985 ### ### ###
2011-Jun-14 Tue 0.955 ### 0.955 ### ### ### 0.0
2011-Jun-10 Fri 1 1 ### 0.985 320,829 ### ### ### ###
2011-Jun-09 Thu ### ### ### 0.985 ### ### ###
2011-Jun-08 Wed ### ### ### 0.925 29.7 29.7 ###
2011-Jun-07 Tue ### ### ### ### 483,320 0 75.7 75.7 0.0
2011-Jun-06 Mon 0.945 ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### 0.945 ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 118,271 0 ### ### 0.0
2011-Jun-01 Wed 0.955 ### 0.955 0.955 74.7 74.7 0.1
2011-May-31 Tue ### 0.975 0.955 ### 150,522 145,253 ### ### 0.0
2011-May-30 Mon ### ### ### ### 301,282 0 ### ### 0.0
2011-May-27 Fri ### ### ### ### 72.1 72.1 0.0
2011-May-26 Thu ### 0.975 ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 54,480 0 ### ### 0.0
2011-May-23 Mon ### ### ### ### 308,256 0 20.2 20.2 0.0
2011-May-20 Fri 1 ### ### 1 ### ### ###
2011-May-19 Thu ### ### 1 1 377,929 ### 18.2 18.2 ###
2011-May-18 Wed ### ### 1 ### 73.8 73.8 0.0
2011-May-17 Tue ### ### 1 1 99,874 ### ### ### ###
2011-May-16 Mon ### ### ### ### 35.3 35.3 0.0
2011-May-13 Fri ### ### 1 ### 336,043 168,021 ### ### 0.0
2011-May-12 Thu ### ### ### ### 25.4 25.4 0.0
2011-May-11 Wed 1.025 1.045 1.025 1.025 68.4 68.4 ###
2011-May-10 Tue ### ### 1.025 1.025 ### ### ###
2011-May-09 Mon ### 1.055 ### 1.055 ### ### 0.1
2011-May-06 Fri ### ### 1 ### 82,525 ### ### ### 0.0
2011-May-05 Thu ### ### 1 ### 18.5 18.5 0.0
2011-May-04 Wed ### ### ### 1.025 144,145 0 ### ### ###
2011-May-03 Tue 1.055 1.055 ### ### 158,624 83,674 24.1 24.1 0.0
2011-May-02 Mon ### ### ### ### 266,557 0 90.1 90.1 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu 1.055 1.055 ### ### 80,779 ### ### ### 0.0
2011-Apr-27 Wed ### ### ### 1.045 213,921 0 ### ### 0.1
2011-Apr-21 Thu ### 1.075 1.045 1.045 ### ### 0.1
2011-Apr-20 Wed ### ### ### ### 68,380 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 15.8 15.8 0.0
2011-Apr-18 Mon ### ### ### ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 1,194,070 0 95.4 95.4 0.0
2011-Apr-12 Tue ### ### ### ### 165,250 0 ### ### 0.0
2011-Apr-11 Mon 1 ### 0.985 1 347,725 171,254 70.9 70.9 ###
2011-Apr-08 Fri 1 1 ### 1 1,491,028 ### 63.6 63.6 ###
2011-Apr-07 Thu 1 ### ### 1 367,724 0 72.6 72.6 ###
2011-Apr-06 Wed ### ### 1 ### 210,949 105,474 ### ### 0.0
2011-Apr-05 Tue 1.025 ### ### ### 316,754 0 30.7 30.7 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 102,259 0 19.8 19.8 0.0
2011-Mar-31 Thu ### ### 1 ### 18.9 18.9 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue 1.045 1.075 ### 1.055 144,520 77,679 ### ### 0.1
2011-Mar-28 Mon ### ### ### 1.045 79,641 0 76.9 76.9 0.1
2011-Mar-25 Fri ### ### ### ### 11.4 11.4 0.0
2011-Mar-24 Thu ### ### ### ### 145,384 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 40,349 0 ### ### 0.0
2011-Mar-22 Tue 1.055 1.055 ### ### 207,089 ### 12.4 12.4 0.0
2011-Mar-21 Mon 1.055 1.055 ### ### 26.3 26.3 0.0
2011-Mar-18 Fri ### ### 1.055 1.055 46,145 24,341 ### ### 0.1
2011-Mar-17 Thu ### ### ### 1.055 73,153 0 76.7 76.7 0.1
2011-Mar-16 Wed ### ### ### ### 167,954 0 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 150,188 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 144,647 0 80.9 80.9 0.0
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 894,926 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 33.5 33.5 0.0
2011-Mar-08 Tue ### ### ### ### 196,046 0 16.5 16.5 0.0
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### 1.045 ### 1.045 89.3 89.3 0.1
2011-Mar-02 Wed ### ### 0.985 ### 1,156,227 569,441 20.5 20.5 0.0
2011-Mar-01 Tue ### 1.055 ### ### ### ### 0.0
2011-Feb-28 Mon ### 1.055 1 ### 15.0 15.0 0.0
2011-Feb-25 Fri ### ### ### ### 10.5 10.5 0.0
2011-Feb-24 Thu ### ### ### ### ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 435,628 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 72,028 0 36.4 36.4 0.0
2011-Feb-21 Mon ### ### ### 1.155 208,149 0 85.4 85.4 0.1
2011-Feb-18 Fri ### ### ### ### 128,951 0 ### ### 0.0
2011-Feb-17 Thu ### 1.175 ### 1.175 320,050 188,029 ### ### ###
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### 1.2 1.175 1.175 111,570 132,489 ### ### ###
2011-Feb-11 Fri ### ### 1.175 ### ### ### 0.0
2011-Feb-10 Thu ### 1.21 ### ### 139,120 ### 70.5 70.5 0.0
2011-Feb-09 Wed ### 1.21 ### ### 109,750 ### ### ### 0.0
2011-Feb-08 Tue ### 1.22 ### 1.2 131,855 ### 82.8 82.8 0.1
2011-Feb-07 Mon 1.185 ### ### ### 33.2 33.2 0.0
2011-Feb-04 Fri 1.175 1.185 ### ### ### ### 0.0
2011-Feb-03 Thu ### 1.185 ### ### 67.7 67.7 0.0
2011-Feb-02 Wed ### 1.185 ### ### 77,645 ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### 1.155 ### 30.0 30.0 0.0
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu 1.175 ### ### ### ### ### 0.0
2011-Jan-25 Tue ### 1.21 ### ### 62,549 37,842 ### ### 0.0
2011-Jan-24 Mon 1.22 1.22 1.175 ### 360,043 431,151 ### ### 0.0
2011-Jan-21 Fri ### 1.24 1.2 1.22 126,682 154,552 80.7 80.7 0.1
2011-Jan-20 Thu 1.245 1.245 ### 1.23 ### ### 0.1
2011-Jan-19 Wed 1.22 1.245 1.22 1.245 95,187 ### ### ### 0.1
2011-Jan-18 Tue ### 1.26 1.2 1.24 362,945 446,422 ### ### 0.1
2011-Jan-17 Mon ### ### 1.185 1.2 79.8 79.8 0.1
2011-Jan-14 Fri ### ### ### ### 68,945 0 ### ### 0.0
2011-Jan-13 Thu ### ### 1.175 ### 119,680 ### 58.6 58.6 0.0
2011-Jan-12 Wed ### 1.2 1.175 ### 20.2 20.2 0.0
2011-Jan-11 Tue ### ### 1.175 ### 86,259 50,677 ### ### 0.0
2011-Jan-10 Mon ### ### 1.185 1.185 ### ### 0.1
2011-Jan-07 Fri ### 1.2 ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 22,981 0 ### ### 0.0
2011-Jan-05 Wed 1.2 1.2 ### ### ### ### 0.0
2011-Jan-04 Tue ### 1.22 ### 1.2 70.7 70.7 0.1
2010-Dec-31 Fri ### 1.2 ### ### 137,277 ### 72.3 72.3 0.0
2010-Dec-30 Thu ### 1.2 ### 1.185 89,187 ### ### ### 0.1
2010-Dec-29 Wed ### ### 1.155 1.175 ### ### ###
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### 1.175 ### 1.175 106,021 62,287 ### ### ###
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue 1.155 ### ### 1.145 124,742 0 27.5 27.5 ###
2010-Dec-20 Mon ### ### ### ### 166,453 0 ### ### 0.0
2010-Dec-17 Fri 1.155 ### ### ### 22.4 22.4 0.0
2010-Dec-16 Thu 1.125 ### 1.125 ### 75.4 75.4 0.0
2010-Dec-15 Wed ### ### ### ### 26.1 26.1 0.0
2010-Dec-14 Tue ### ### 1.125 1.125 ### ### ###
2010-Dec-13 Mon ### ### ### 1.155 ### ### 0.1
2010-Dec-10 Fri ### 1.145 ### ### ### ### 0.0
2010-Dec-09 Thu 1.145 1.155 ### ### 544,352 ### 12.7 12.7 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### 1.155 ### ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 213,782 0 ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 82.9 82.9 0.0
2010-Dec-02 Thu ### ### ### ### 276,142 0 20.9 20.9 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue 1.21 1.22 1.175 ### 181,242 ### ### ### 0.0
2010-Nov-29 Mon ### ### 1.21 1.21 ### ### ###
2010-Nov-26 Fri ### ### ### ### 3,667,873 0 ### ### 0.0
2010-Nov-25 Thu 1.28 1.28 1.26 1.275 38,425 ### 27.9 27.9 ###
2010-Nov-24 Wed 1.25 1.28 ### 1.28 82.3 82.3 ###
2010-Nov-23 Tue ### 1.27 1.25 1.27 80.7 80.7 ###
2010-Nov-22 Mon 1.27 1.28 1.255 1.26 86,979 110,245 32.0 32.0 ###
2010-Nov-19 Fri 1.275 1.28 1.255 1.255 125,827 159,485 ### ### ###
2010-Nov-18 Thu 1.28 1.28 1.26 1.27 ### ### ###
2010-Nov-17 Wed 1.29 1.29 1.25 ### 253,853 ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 32.9 32.9 0.0
2010-Nov-15 Mon ### ### ### ### 50,721 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### 1.345 ### ### 168,582 113,371 24.6 24.6 0.0
2010-Nov-10 Wed ### 1.345 ### ### 42,927 ### ### ### 0.0
2010-Nov-09 Tue ### ### 1.29 ### 219,840 ### ### ### 0.0
2010-Nov-08 Mon ### ### 1.29 ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 104,383 0 ### ### 0.0
2010-Nov-04 Thu 1.29 ### 1.29 ### 79.7 79.7 0.0
2010-Nov-03 Wed 1.29 ### 1.27 1.29 157,741 ### 67.1 67.1 0.1
2010-Nov-02 Tue 1.28 1.29 1.275 1.29 76.5 76.5 0.1
2010-Nov-01 Mon ### ### 1.27 1.29 120,579 ### ### ### 0.1
2010-Oct-29 Fri 1.285 ### 1.27 1.28 76,887 48,823 ### ### ###
2010-Oct-28 Thu ### ### 1.275 1.275 14.9 14.9 ###
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue 1.29 ### 1.28 1.29 120,829 ### 71.6 71.6 0.1
2010-Oct-25 Mon 1.29 ### 1.27 1.275 127,724 ### 21.4 21.4 ###
2010-Oct-22 Fri 1.28 ### 1.27 1.27 162,751 103,346 24.6 24.6 ###
2010-Oct-21 Thu 1.225 1.28 1.225 1.275 ### ### ###
2010-Oct-20 Wed ### 1.21 ### 1.21 ### ### ###
2010-Oct-19 Tue 1.22 1.23 1.2 1.21 336,928 ### 30.9 30.9 ###
2010-Oct-18 Mon ### 1.24 ### 1.22 375,882 233,046 ### ### 0.1
2010-Oct-15 Fri 1.26 1.26 1.23 ### 160,459 199,771 16.6 16.6 0.0
2010-Oct-14 Thu 1.25 1.255 1.23 1.255 194,047 ### ### ### ###
2010-Oct-13 Wed 1.25 1.255 ### 1.255 117,844 73,947 ### ### ###
2010-Oct-12 Tue 1.26 1.28 1.23 1.26 ### ### ###
2010-Oct-11 Mon 1.24 1.26 1.22 1.25 250,520 310,644 72.8 72.8 ###
2010-Oct-08 Fri 1.2 1.24 1.2 1.24 1,019,347 ### 85.8 85.8 0.1
2010-Oct-07 Thu 1.175 ### 1.175 ### 403,350 ### 77.4 77.4 0.0
2010-Oct-06 Wed ### ### ### 1.175 686,770 0 86.8 86.8 ###
2010-Oct-05 Tue 1.2 ### ### ### 925,723 0 ### ### 0.0
2010-Oct-04 Mon 1.245 1.245 ### ### 12.0 12.0 0.0
2010-Oct-01 Fri 1.25 1.25 1.22 1.25 276,574 ### ### ### ###
2010-Sep-30 Thu 1.29 1.29 1.25 1.25 220,282 279,758 15.1 15.1 ###
2010-Sep-29 Wed 1.29 1.29 1.27 1.29 74.4 74.4 0.1
2010-Sep-28 Tue 1.27 1.29 1.25 1.285 396,255 503,243 ### ### ###
2010-Sep-27 Mon ### ### 1.27 1.27 ### ### ###
2010-Sep-24 Fri 1.325 ### ### ### 228,627 0 76.5 76.5 0.0
2010-Sep-23 Thu 1.325 ### 1.325 1.325 72,749 ### 68.8 68.8 0.1
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 288,282 0 16.8 16.8 0.0
2010-Sep-20 Mon 1.4 1.4 ### ### ### ### 0.0
2010-Sep-17 Fri 1.385 ### 1.385 ### 67.2 67.2 0.0
2010-Sep-16 Thu ### 1.4 ### ### 193,323 135,326 83.7 83.7 0.0
2010-Sep-15 Wed 1.4 1.4 ### 1.385 154,924 108,446 21.1 21.1 0.1
2010-Sep-14 Tue 1.385 1.4 1.375 ### 134,178 186,171 ### ### 0.0
2010-Sep-13 Mon ### 1.385 1.355 1.385 ### ### 0.1
2010-Sep-10 Fri ### ### ### 1.375 64,224 0 30.7 30.7 0.1
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed 1.345 ### ### ### 82.8 82.8 0.0
2010-Sep-07 Tue ### ### ### 1.345 32.6 32.6 ###
2010-Sep-06 Mon ### ### ### 1.345 291,374 0 ### ### ###
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 90,670 0 ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 158,253 0 ### ### 0.0
2010-Aug-31 Tue ### ### 1.28 ### 264,744 ### ### ### 0.0
2010-Aug-30 Mon ### ### 1.28 ### 2,230,724 ### ### ### 0.0
2010-Aug-27 Fri ### ### ### 1.285 222,059 0 79.8 79.8 ###
2010-Aug-26 Thu 1.255 ### 1.24 ### 321,048 199,049 ### ### 0.0
2010-Aug-25 Wed 1.23 1.29 1.225 1.255 269,275 ### 87.1 87.1 ###
2010-Aug-24 Tue 1.26 1.26 ### 1.26 1,280,852 ### 77.1 77.1 ###
2010-Aug-23 Mon ### ### 1.24 1.275 ### ### ###
2010-Aug-20 Fri ### ### ### 1.345 235,683 0 ### ### ###
2010-Aug-19 Thu ### ### ### ### 433,489 0 ### ### 0.0
2010-Aug-18 Wed ### 1.43 ### 1.4 79.2 79.2 ###
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon 1.385 1.4 ### ### 21.3 21.3 0.0
2010-Aug-13 Fri ### ### ### ### 181,350 0 87.7 87.7 0.0
2010-Aug-12 Thu 1.285 1.4 1.255 ### ### ### 0.0
2010-Aug-11 Wed 1.48 1.49 ### ### 257,485 191,826 3.9 3.9 0.0
2010-Aug-10 Tue 1.49 1.49 1.46 1.49 81,622 ### ### ### ###
2010-Aug-09 Mon ### 1.5 1.48 1.49 44,754 66,683 ### ### ###
2010-Aug-06 Fri 1.5 1.51 1.48 1.49 64,655 96,659 22.3 22.3 ###
2010-Aug-05 Thu 1.5 1.51 ### 1.51 140,984 106,442 ### ### 0.1
2010-Aug-04 Wed 1.48 1.5 1.475 1.5 ### ### 0.1
2010-Aug-03 Tue 1.46 1.48 1.46 1.47 ### ### ###
2010-Aug-02 Mon 1.46 1.46 1.44 1.45 20.4 20.4 ###
2010-Jul-30 Fri 1.46 1.46 1.44 1.45 25.8 25.8 ###
2010-Jul-29 Thu 1.46 1.46 1.455 1.455 ### ### ###
2010-Jul-28 Wed 1.47 1.475 1.46 ### ### ### 0.0
2010-Jul-27 Tue 1.49 ### 1.46 1.46 18.4 18.4 0.1
2010-Jul-26 Mon ### 1.49 1.46 ### 208,253 307,173 70.4 70.4 0.0
2010-Jul-23 Fri ### ### 1.45 1.455 ### ### ###
2010-Jul-22 Thu 1.46 1.485 ### ### 177,949 132,127 ### ### 0.0
2010-Jul-21 Wed 1.48 1.5 1.46 1.46 19.8 19.8 0.1
2010-Jul-20 Tue 1.46 1.485 1.46 1.475 167,520 246,673 ### ### 0.1
2010-Jul-19 Mon 1.485 1.485 1.45 1.455 122,523 ### 17.6 17.6 ###
2010-Jul-16 Fri 1.52 1.525 ### ### 267,089 203,655 19.3 19.3 0.0
2010-Jul-15 Thu 1.54 1.54 ### ### ### ### 0.0
2010-Jul-14 Wed 1.545 1.55 1.53 1.54 ### ### ###
2010-Jul-13 Tue ### 1.545 1.52 1.52 419,589 643,020 ### ### 0.1
2010-Jul-12 Mon 1.45 1.54 1.45 ### ### ### 0.0
2010-Jul-09 Fri 1.45 1.45 ### 1.45 65.2 65.2 ###
2010-Jul-08 Thu 1.45 ### 1.445 1.45 320,743 ### 70.4 70.4 ###
2010-Jul-07 Wed 1.4 1.45 1.4 1.43 ### ### 0.1
2010-Jul-06 Tue ### ### 1.375 ### ### ### 0.0
2010-Jul-05 Mon ### 1.4 ### ### ### ### 0.0
2010-Jul-02 Fri ### 1.4 ### 1.4 ### ### ###
2010-Jul-01 Thu ### ### ### 1.375 30.2 30.2 0.1
2010-Jun-30 Wed ### 1.41 ### ### ### ### 0.0
2010-Jun-29 Tue 1.4 1.45 1.4 ### 260,658 ### ### ### 0.0
2010-Jun-28 Mon 1.4 1.4 ### ### 222,783 155,948 44.1 44.1 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu 1.385 1.4 ### 1.345 81,425 ### 16.6 16.6 ###
2010-Jun-23 Wed 1.4 1.4 ### ### 59,922 41,945 ### ### 0.0
2010-Jun-22 Tue 1.4 ### 1.4 ### ### ### 0.0
2010-Jun-21 Mon 1.43 1.45 1.4 1.4 15.8 15.8 ###
2010-Jun-18 Fri 1.46 1.47 1.43 1.43 ### ### 0.1
2010-Jun-17 Thu 1.46 1.475 1.45 1.46 175,557 256,752 73.6 73.6 0.1
2010-Jun-16 Wed 1.45 1.47 1.45 1.46 ### ### 0.1
2010-Jun-15 Tue ### 1.445 1.4 1.445 408,777 581,485 89.7 89.7 ###
2010-Jun-11 Fri ### 1.4 ### 1.4 260,985 182,689 ### ### ###
2010-Jun-10 Thu ### ### ### 1.385 35,152 0 ### ### 0.1
2010-Jun-09 Wed ### ### ### ### 199,350 0 89.4 89.4 0.0
2010-Jun-08 Tue 1.345 ### ### 1.355 159,220 0 ### ### ###
2010-Jun-07 Mon ### ### ### ### 84.5 84.5 0.0
2010-Jun-04 Fri ### ### ### ### 90.4 90.4 0.0
2010-Jun-03 Thu ### ### ### ### 110,820 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue 1.22 ### 1.21 ### 234,574 ### 97.5 97.5 0.0
2010-May-31 Mon 1.26 1.26 1.225 ### 17.6 17.6 0.0
2010-May-28 Fri 1.25 ### 1.25 1.27 72.6 72.6 ###
2010-May-27 Thu 1.25 1.25 ### ### 12.1 12.1 0.0
2010-May-26 Wed 1.29 ### 1.24 1.25 258,670 160,375 ### ### ###
2010-May-25 Tue ### ### 1.27 1.29 ### ### 0.1
2010-May-24 Mon 1.27 ### 1.27 ### 90.4 90.4 0.0
2010-May-21 Fri ### 1.26 1.155 1.255 ### ### ###
2010-May-20 Thu ### ### 1.28 1.28 15.5 15.5 ###
2010-May-19 Wed ### ### 1.345 1.355 1,016,545 683,626 25.0 25.0 ###
2010-May-18 Tue ### 1.42 ### ### ### ### 0.0
2010-May-17 Mon 1.45 1.48 ### ### ### ### 0.0
2010-May-14 Fri 1.4 1.46 ### 1.46 ### ### 0.1
2010-May-13 Thu ### 1.425 ### 1.42 ### ### ###
2010-May-12 Wed ### ### ### ### 128,320 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### 142,525 0 ### ### 0.0
2010-May-10 Mon 1.25 ### 1.23 1.28 664,528 408,684 66.0 66.0 ###
2010-May-07 Fri 1.26 1.28 ### 1.26 805,525 ### ### ### ###
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed ### 1.4 1.26 1.4 494,850 658,150 ### ### ###
2010-May-04 Tue ### 1.4 ### 1.385 88.2 88.2 0.1
2010-May-03 Mon ### ### ### 1.375 113,785 0 ### ### 0.1
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### 1.385 ### ### 450,083 311,682 77.8 77.8 0.0
2010-Apr-28 Wed ### 1.4 ### ### 234,522 ### 28.6 28.6 0.0
2010-Apr-27 Tue 1.4 1.45 ### 1.4 ### ### ###
2010-Apr-23 Fri 1.42 1.42 ### 1.4 170,642 121,155 ### ### ###
2010-Apr-22 Thu 1.43 1.475 1.4 1.4 423,575 608,889 20.0 20.0 ###
2010-Apr-21 Wed ### 1.43 ### 1.43 225,127 ### 89.1 89.1 0.1
2010-Apr-20 Tue 1.385 ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri ### 1.4 ### ### 31.6 31.6 0.0
2010-Apr-15 Thu ### 1.4 ### 1.4 1,270,042 889,029 ### ### ###
2010-Apr-14 Wed 1.4 1.4 1.355 ### 20.9 20.9 0.0
2010-Apr-13 Tue ### 1.41 ### 1.4 194,526 137,140 87.2 87.2 ###
2010-Apr-12 Mon ### ### ### ### 171,047 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 26.0 26.0 0.0
2010-Apr-08 Thu 1.375 ### 1.355 ### 32.1 32.1 0.0
2010-Apr-07 Wed ### 1.375 ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 201,522 0 67.3 67.3 0.0
2010-Apr-01 Thu 1.345 ### ### ### 71.4 71.4 0.0
2010-Mar-31 Wed 1.26 ### 1.26 ### 191,245 120,484 ### ### 0.0
2010-Mar-30 Tue 1.27 ### 1.25 1.25 22.4 22.4 ###
2010-Mar-29 Mon 1.25 1.275 ### 1.25 ###
2010-Mar-26 Fri 1.285 1.29 1.2 1.275 27.9 27.9 ###
2010-Mar-25 Thu ### ### 1.27 1.285 9.9 9.9 ###
2010-Mar-24 Wed ### ### ### ### 121,046 0 24.1 24.1 0.0
2010-Mar-23 Tue ### ### ### ### 159,884 0 13.0 13.0 0.0
2010-Mar-22 Mon ### ### 1.29 ### 91.7 91.7 0.0
2010-Mar-19 Fri ### ### ### ### 108,048 0 12.8 12.8 0.0
2010-Mar-18 Thu ### ### ### ### 261,721 0 16.3 16.3 0.0
2010-Mar-17 Wed ### ### ### ### 818,926 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 202,741 0 74.8 74.8 0.0
2010-Mar-15 Mon ### ### ### ### 383,087 0 ### ### 0.0
2010-Mar-12 Fri 1.25 1.27 1.25 ### 343,483 432,788 ### ### 0.0
2010-Mar-11 Thu 1.24 1.26 1.24 1.25 155,541 194,426 79.3 79.3 ###
2010-Mar-10 Wed 1.25 1.25 1.24 1.24 28.0 28.0 0.1
2010-Mar-09 Tue 1.25 1.255 1.24 1.245 29.2 29.2 0.1
2010-Mar-08 Mon 1.245 1.255 1.22 1.25 392,774 486,057 73.5 73.5 ###
2010-Mar-05 Fri 1.23 1.24 ### 1.23 156,441 ### 67.2 67.2 0.1
2010-Mar-04 Thu 1.24 1.24 ### 1.23 207,824 128,850 28.4 28.4 0.1
2010-Mar-03 Wed 1.24 1.25 ### 1.24 170,752 106,720 ### ### 0.1
2010-Mar-02 Tue 1.24 1.26 ### 1.255 81.6 81.6 ###
2010-Mar-01 Mon 1.21 1.24 1.21 1.225 77.6 77.6 0.1
2010-Feb-26 Fri 1.2 1.21 1.2 1.2 322,952 389,157 ### ### 0.1
2010-Feb-25 Thu 1.2 1.225 ### 1.2 ### ### 0.1
2010-Feb-24 Wed ### ### ### ### 135,252 0 29.3 29.3 0.0
2010-Feb-23 Tue 1.23 1.24 ### ### ### ### 0.0
2010-Feb-22 Mon 1.21 ### 1.2 ### 467,289 280,373 70.4 70.4 0.0
2010-Feb-19 Fri 1.23 ### 1.2 ### ### ### 0.0
2010-Feb-18 Thu ### ### 1.21 1.21 ### ### ###
2010-Feb-17 Wed 1.21 ### ### ### 81.0 81.0 0.0
2010-Feb-16 Tue ### 1.23 1.185 ### 83.1 83.1 0.0
2010-Feb-15 Mon 1.24 1.24 1.175 1.185 2,636,742 ### ### ### 0.1
2010-Feb-12 Fri 1.27 1.285 1.23 1.24 195,884 246,324 ### ### 0.1
2010-Feb-11 Thu 1.245 1.28 1.22 1.27 230,620 288,275 73.5 73.5 ###
2010-Feb-10 Wed ### 1.24 ### 1.23 ### ### 0.1
2010-Feb-09 Tue ### 1.145 ### ### 239,223 136,955 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 153,289 0 ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 265,151 0 ### ### 0.0
2010-Feb-04 Thu 1.21 ### ### 1.155 ### ### 0.1
2010-Feb-03 Wed ### 1.25 ### 1.21 ### ### ###
2010-Feb-02 Tue ### ### 1.125 1.175 440,847 247,976 ### ### ###
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri 1.29 1.29 ### ### 252,781 163,043 ### ### 0.0
2010-Jan-28 Thu ### ### 1.275 1.285 368,978 235,223 ### ### ###
2010-Jan-27 Wed 1.26 1.29 1.26 1.29 93.1 93.1 0.1
2010-Jan-25 Mon 1.21 1.27 1.2 1.255 87.8 87.8 ###
2010-Jan-22 Fri 1.27 1.27 ### 1.23 ### ### 0.1
2010-Jan-21 Thu 1.29 ### 1.25 1.27 ### ### ###
2010-Jan-20 Wed 1.26 ### 1.26 ### 198,941 ### 90.8 90.8 0.0
2010-Jan-19 Tue 1.255 ### 1.245 1.25 ### ### ###
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### 1.2 ### 1.2 ### ### 0.1
2010-Jan-13 Wed 1.2 1.21 ### 1.2 214,781 129,942 ### ### 0.1
2010-Jan-12 Tue 1.225 1.24 1.185 1.21 30.0 30.0 ###
2010-Jan-11 Mon ### 1.225 1.185 1.22 ### ### 0.1
2010-Jan-08 Fri ### 1.185 ### 1.185 78.0 78.0 0.1
2010-Jan-07 Thu 1.155 ### 1.155 ### ### ### 0.0
2010-Jan-06 Wed ### 1.155 ### ### 192,180 110,983 ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 480,679 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### 1.075 375,425 0 ### ### ###
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed 1.025 ### ### ### 103,050 0 ### ### 0.0
2009-Dec-29 Tue ### ### ### 1.025 184,450 0 ### ### ###
2009-Dec-24 Thu 1.025 ### ### 1.025 50,979 0 64.4 64.4 ###
2009-Dec-23 Wed ### ### ### ### 91,381 0 12.2 12.2 0.0
2009-Dec-22 Tue ### 1.045 ### ### 704,023 367,852 ### ### 0.0
2009-Dec-21 Mon ### ### ### 1.045 130,522 0 ### ### 0.1
2009-Dec-18 Fri ### ### 1.025 ### 382,870 196,220 74.2 74.2 0.0
2009-Dec-17 Thu ### ### ### ### 29.1 29.1 0.0
2009-Dec-16 Wed 1.045 ### ### ### 119,187 0 34.4 34.4 0.0
2009-Dec-15 Tue ### 1.055 1.045 ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 85,087 0 20.1 20.1 0.0
2009-Dec-11 Fri 1.025 ### 1 ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 15.9 15.9 0.0
2009-Dec-09 Wed ### ### ### ### 17.2 17.2 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon 1.145 ### ### ### 129,929 0 26.4 26.4 0.0
2009-Dec-04 Fri 1.145 ### ### 1.145 73.1 73.1 ###
2009-Dec-03 Thu ### 1.155 1.145 ### ### ### 0.0
2009-Dec-02 Wed ### ### 1.145 1.145 ### ### ###
2009-Dec-01 Tue ### 1.155 ### 1.145 ### ### ###
2009-Nov-30 Mon 1.155 ### ### ### 222,678 0 17.8 17.8 0.0
2009-Nov-27 Fri ### ### ### ### 474,723 0 95.3 95.3 0.0
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue 1.075 ### ### ### 85.2 85.2 0.0
2009-Nov-23 Mon 1.025 ### 1.025 1.045 80.1 80.1 0.1
2009-Nov-20 Fri 1.025 ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### 1 ### 300,425 ### ### ### 0.0
2009-Nov-18 Wed ### ### 1.075 ### 201,822 108,479 31.4 31.4 0.0
2009-Nov-17 Tue 1.085 ### ### ### 46.2 46.2 0.0
2009-Nov-16 Mon ### ### ### ### 442,745 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 116,620 0 76.0 76.0 0.0
2009-Nov-11 Wed 1 1.025 1 ### 81.5 81.5 0.0
2009-Nov-10 Tue 1 ### 0.985 ### 30.8 30.8 0.0
2009-Nov-09 Mon ### 1 ### ### 133,757 66,878 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 301,528 0 69.5 69.5 0.0
2009-Nov-05 Thu ### ### 0.945 ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 135,273 0 ### ### 0.0
2009-Nov-03 Tue 1 1 ### ### 79,381 ### ### ### 0.0
2009-Nov-02 Mon ### 1 ### 1 93.0 93.0 ###
2009-Oct-30 Fri 0.985 1.025 0.985 1 ### ### ###
2009-Oct-29 Thu ### ### ### 0.975 499,885 0 ### ### ###
2009-Oct-28 Wed ### ### 1 1 31.8 31.8 ###
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### 1 295,675 0 7.7 7.7 ###
2009-Oct-23 Fri ### ### 1 1.055 212,757 106,378 73.1 73.1 0.1
2009-Oct-22 Thu ### ### 1.045 1.045 371,648 194,186 ### ### 0.1
2009-Oct-21 Wed ### ### ### 1.055 33.9 33.9 0.1
2009-Oct-20 Tue 1.055 1.075 1.055 ### 594,751 ### 70.7 70.7 0.0
2009-Oct-19 Mon ### 1.075 ### 1.045 ### ### 0.1
2009-Oct-16 Fri 1.075 1.085 ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 705,643 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 86.2 86.2 0.0
2009-Oct-13 Tue ### ### ### ### 85.4 85.4 0.0
2009-Oct-12 Mon ### 0.975 ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 609,025 0 82.3 82.3 0.0
2009-Oct-08 Thu 0.885 ### 0.88 0.88 26.1 26.1 0.1
2009-Oct-07 Wed 0.885 0.89 0.875 0.885 240,442 ### 64.1 64.1 ###
2009-Oct-06 Tue 0.89 ### ### 0.88 33.5 33.5 0.1
2009-Oct-05 Mon 0.89 0.89 0.81 0.84 451,474 383,752 ### ### ###
2009-Oct-02 Fri ### ### 0.87 ### 369,249 160,623 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 19.8 19.8 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue ### 1 ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 78.6 78.6 0.0
2009-Sep-25 Fri ### ### ### 1 210,120 0 85.4 85.4 ###
2009-Sep-24 Thu ### 1 ### 0.975 539,546 269,773 36.7 36.7 ###
2009-Sep-23 Wed 1 ### ### 1 174,825 0 ### ### ###
2009-Sep-22 Tue ### ### ### 1 147,578 0 ### ### ###
2009-Sep-21 Mon ### ### ### 1 169,487 0 30.2 30.2 ###
2009-Sep-18 Fri ### ### ### ### 76.6 76.6 0.0
2009-Sep-17 Thu ### ### 1 ### 176,829 ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 424,554 0 19.9 19.9 0.0
2009-Sep-15 Tue ### ### ### ### 17.1 17.1 0.0
2009-Sep-14 Mon ### ### ### ### 567,047 0 ### ### 0.0
2009-Sep-11 Fri ### ### 0.985 0.985 332,680 163,844 ### ### ###
2009-Sep-10 Thu ### ### 0.985 ### ### ### 0.0
2009-Sep-09 Wed ### ### ### 1 947,476 0 32.0 32.0 ###
2009-Sep-08 Tue ### ### ### 1 76.6 76.6 ###
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 606,151 0 27.0 27.0 0.0
2009-Sep-03 Thu ### 0.955 0.945 ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 512,556 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### 0.955 3,530,656 0 33.1 33.1 0.1
2009-Aug-31 Mon ### ### ### ### 300,181 0 81.9 81.9 0.0
2009-Aug-28 Fri ### ### ### ### 342,773 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 30.7 30.7 0.0
2009-Aug-26 Wed ### 0.945 ### 0.945 ### ### 0.1
2009-Aug-25 Tue ### ### ### 0.925 80.3 80.3 ###
2009-Aug-24 Mon 0.88 ### 0.88 ### 80.0 80.0 0.0
2009-Aug-21 Fri ### 0.875 0.86 0.86 744,758 646,077 ### ### ###
2009-Aug-20 Thu 0.86 ### 0.85 ### 267,375 ### 75.3 75.3 0.0
2009-Aug-19 Wed 0.85 0.85 0.845 0.85 ### ### ###
2009-Aug-18 Tue 0.855 0.855 0.845 0.85 302,825 ### 33.4 33.4 ###
2009-Aug-17 Mon 0.87 0.87 0.86 0.86 454,452 ### 34.2 34.2 ###
2009-Aug-14 Fri 0.87 0.875 0.86 0.86 507,773 ### ### ### ###
2009-Aug-13 Thu 0.875 0.875 ### 0.875 60.0 60.0 0.1
2009-Aug-12 Wed 0.88 0.88 ### 0.875 402,175 176,957 28.5 28.5 0.1
2009-Aug-11 Tue 0.88 ### 0.88 0.88 541,624 ### ### ### 0.1
2009-Aug-10 Mon 0.84 0.87 ### ### ### ### 0.0
2009-Aug-07 Fri 0.84 0.87 ### 0.84 446,729 194,327 ### ### ###
2009-Aug-06 Thu 0.85 0.85 ### 0.84 1,150,242 488,852 21.4 21.4 ###
2009-Aug-05 Wed 0.875 0.875 0.825 0.83 ### ### ###
2009-Aug-04 Tue 0.81 ### 0.81 0.84 246,629 99,884 ### ### ###
2009-Aug-03 Mon 0.79 0.81 0.76 ### 172,040 135,051 69.9 69.9 0.0
2009-Jul-31 Fri 0.73 0.74 0.72 0.74 73.7 73.7 0.1
2009-Jul-30 Thu 0.72 0.73 0.72 0.73 75.8 75.8 0.1
2009-Jul-29 Wed 0.71 0.71 0.71 0.71 ### ### ###
2009-Jul-28 Tue ### 0.73 ### 0.71 107,940 ### 90.8 90.8 ###
2009-Jul-27 Mon 0.71 0.71 ### ### ### ### 0.0
2009-Jul-24 Fri 0.685 ### 0.685 0.7 169,653 ### ### ### ###
2009-Jul-23 Thu 0.675 ### 0.675 0.685 71.9 71.9 0.0
2009-Jul-22 Wed 0.675 0.675 0.675 0.675 ### ### 0.0
2009-Jul-21 Tue ### 0.675 ### 0.675 83.3 83.3 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 83.2 83.2 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 81,541 0 69.0 69.0 0.0
2009-Jul-13 Mon ### ### ### ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 73.1 73.1 0.0
2009-Jul-09 Thu ### ### ### ### 95,388 0 23.8 23.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue 0.59 ### 0.59 ### 85.3 85.3 0.0
2009-Jul-06 Mon 0.59 0.59 0.585 0.59 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 31,282 0 ### ### 0.0
2009-Jul-02 Thu 0.58 ### 0.58 ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 51,956 0 ### ### 0.0
2009-Jun-29 Mon 0.575 0.58 0.555 0.555 523,674 297,184 19.6 19.6 ###
2009-Jun-26 Fri ### ### 0.58 0.58 16.7 16.7 ###
2009-Jun-25 Thu ### ### 0.58 0.59 ### ### 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 60,951 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 1 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### 0.645 36.5 36.5 ###
2009-Jun-16 Tue 0.645 ### 0.645 ### ### ### 0.0
2009-Jun-15 Mon ### ### 0.645 ### 65,857 ### 29.8 29.8 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 22.0 22.0 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 167,249 0 69.9 69.9 0.0
2009-Jun-04 Thu 0.655 0.675 0.655 0.675 87.0 87.0 0.0
2009-Jun-03 Wed ### ### ### ### 64.3 64.3 0.0
2009-Jun-02 Tue ### ### ### ### 333,743 0 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 358,271 0 ### ### 0.0
2009-May-29 Fri 0.645 0.645 ### ### ### ### 0.0
2009-May-28 Thu ### ### ### 0.645 ### ### ###
2009-May-27 Wed ### ### ### ### 161,178 0 ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon 0.58 ### 0.58 0.585 77.1 77.1 ###
2009-May-22 Fri 0.59 0.59 ### ### ### ### 0.0
2009-May-21 Thu 0.58 0.59 0.58 0.58 70.4 70.4 ###
2009-May-20 Wed 0.57 0.57 0.57 0.57 74.2 74.2 ###
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 22,257 0 78.3 78.3 0.0
2009-May-15 Fri 0.59 0.59 0.59 0.59 2,322 ### 70.1 70.1 0.0
2009-May-14 Thu 0.59 ### 0.59 0.59 25,923 7,647 81.3 81.3 0.0
2009-May-13 Wed 0.58 0.59 0.58 0.59 161,755 94,626 77.7 77.7 0.0
2009-May-12 Tue 0.57 0.57 0.545 0.545 13.1 13.1 0.0
2009-May-11 Mon 0.57 0.59 0.57 0.59 112,150 65,046 84.0 84.0 0.0
2009-May-08 Fri 0.585 0.585 0.575 0.58 359,954 208,773 ### ### ###
2009-May-07 Thu 0.59 0.59 0.585 0.585 22,546 13,245 24.8 24.8 ###
2009-May-06 Wed ### ### ### ### 21.3 21.3 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 1 0 ### ### 0.0
2009-May-01 Fri 0.58 0.58 0.57 0.58 209,252 ### ### ### ###
2009-Apr-30 Thu ### ### ### ### 15,850 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri 0.625 0.625 0.59 0.59 8.7 8.7 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### 0.625 82.7 82.7 0.0
2009-Apr-21 Tue ### ### ### ### 26.6 26.6 0.0
2009-Apr-20 Mon ### ### ### ### 34,350 0 74.2 74.2 0.0
2009-Apr-17 Fri ### ### 0.58 ### 569,346 ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 356,976 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 229,987 0 ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 37,628 0 ### ### 0.0
2009-Apr-09 Thu 0.54 ### 0.54 ### ### ### 0.0
2009-Apr-08 Wed 0.58 ### 0.57 ### 115,676 ### ### ### 0.0
2009-Apr-07 Tue 0.59 ### 0.58 0.58 168,728 ### ### ### ###
2009-Apr-06 Mon ### ### 0.58 ### 66.1 66.1 0.0
2009-Apr-03 Fri ### 0.59 ### 0.59 34,077 10,052 87.0 87.0 0.0
2009-Apr-02 Thu 0.57 0.57 0.57 0.57 923 526 ### ### ###
2009-Apr-01 Wed 0.59 0.59 0.56 0.56 10.2 10.2 ###
2009-Mar-31 Tue 0.59 0.59 0.56 0.56 41,174 23,675 7.9 7.9 ###
2009-Mar-30 Mon 0.55 0.59 0.53 0.59 112,520 ### 91.9 91.9 0.0
2009-Mar-27 Fri 0.55 0.57 0.55 0.55 98,372 55,088 ### ### ###
2009-Mar-26 Thu 0.52 0.53 0.52 0.53 73.1 73.1 0.0
2009-Mar-25 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Mar-24 Tue 0.55 0.55 0.52 0.525 13.6 13.6 0.0
2009-Mar-23 Mon 0.48 ### 0.475 ### 131,341 ### 88.3 88.3 0.0
2009-Mar-20 Fri 0.47 0.475 0.47 0.475 76.5 76.5 ###
2009-Mar-19 Thu 0.47 0.47 0.47 0.47 ### ### ###
2009-Mar-18 Wed 0.47 0.47 0.46 0.46 57,350 ### ### ### 0.0
2009-Mar-17 Tue 0.46 0.47 0.46 0.47 9,480 ### 70.6 70.6 ###
2009-Mar-16 Mon 0.47 0.47 0.455 0.46 105,687 48,880 16.9 16.9 0.0
2009-Mar-13 Fri 0.47 0.47 0.45 0.455 11.0 11.0 0.0
2009-Mar-12 Thu 0.44 0.475 0.44 0.47 ### ### ###
2009-Mar-11 Wed 0.425 0.44 0.425 0.44 102,383 44,280 86.1 86.1 ###
2009-Mar-10 Tue 0.43 0.43 0.425 0.425 27.1 27.1 ###
2009-Mar-09 Mon 0.44 0.45 0.44 0.45 662,949 ### ### ### 0.0
2009-Mar-06 Fri 0.44 0.44 0.42 0.42 12.3 12.3 ###
2009-Mar-05 Thu 0.445 0.45 0.44 0.44 27.2 27.2 ###
2009-Mar-04 Wed 0.455 0.455 0.45 0.45 29.1 29.1 0.0
2009-Mar-03 Tue 0.455 ### 0.455 0.46 30,386 ### 77.8 77.8 0.0
2009-Mar-02 Mon 0.475 0.475 0.455 0.455 22,040 10,248 ### ### 0.0
2009-Feb-27 Fri 0.48 0.48 0.48 0.48 0 0.0
2009-Feb-26 Thu ### 0.5 ### 0.48 87.1 87.1 0.0
2009-Feb-25 Wed ### 0.48 ### 0.48 230,758 55,381 ### ### 0.0
2009-Feb-24 Tue 0.45 ### 0.45 ### 71,744 16,142 86.8 86.8 0.0
2009-Feb-23 Mon 0.475 0.475 0.46 0.46 ### ### 0.0
2009-Feb-20 Fri 0.47 0.47 0.47 0.47 34,386 ### 78.4 78.4 ###
2009-Feb-19 Thu 0.47 0.47 0.47 0.47 ### ### ###
2009-Feb-18 Wed 0.46 0.47 0.46 0.47 ### ### ###
2009-Feb-17 Tue ### 0.47 0.46 0.46 48,772 22,678 ### ### 0.0
2009-Feb-16 Mon 0.47 0.47 0.46 0.46 22.0 22.0 0.0
2009-Feb-13 Fri 0.46 0.47 0.46 0.47 30,380 14,126 ### ### ###
2009-Feb-12 Thu 0.455 0.455 0.455 0.455 0 0.0
2009-Feb-11 Wed 0.455 0.455 0.455 0.455 3,586 ### 67.0 67.0 0.0
2009-Feb-10 Tue 0.46 0.46 0.46 0.46 0 0.0
2009-Feb-09 Mon 0.48 0.48 0.46 0.46 ### ### 0.0
2009-Feb-06 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Feb-05 Thu 0.48 ### 0.48 0.48 133,888 ### ### ### 0.0
2009-Feb-04 Wed ### 0.45 0.43 0.45 349,785 ### 92.5 92.5 0.0
2009-Feb-03 Tue 0.375 0.42 0.375 0.42 ### ### ###
2009-Feb-02 Mon 0.345 0.4 0.345 ### ### ### 0.0
2009-Jan-30 Fri 0.345 ### 0.345 0.345 277,149 ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### 0.345 ### 1,656,070 285,672 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue ### ### ### ### 381,620 0 21.6 21.6 0.0
2009-Jan-23 Fri ### 0.375 ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### 0.375 222,772 0 17.3 17.3 ###
2009-Jan-21 Wed 0.41 0.41 ### ### 387,450 79,427 5.5 5.5 0.0
2009-Jan-20 Tue 0.43 0.43 0.425 0.43 83.8 83.8 ###
2009-Jan-19 Mon 0.43 0.43 0.43 0.43 77.2 77.2 ###
2009-Jan-16 Fri 0.445 0.45 0.43 0.43 15.2 15.2 ###
2009-Jan-15 Thu 0.445 0.445 0.43 0.43 39,088 ### 20.4 20.4 ###
2009-Jan-14 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon 0.46 ### 0.455 ### ### ### 0.0
2009-Jan-09 Fri ### 0.475 ### 0.47 75.0 75.0 ###
2009-Jan-08 Thu 0.455 0.455 0.455 0.455 2,658 ### ### ### 0.0
2009-Jan-07 Wed 0.47 0.47 0.455 0.455 307,857 142,383 ### ### 0.0
2009-Jan-06 Tue 0.47 0.47 0.47 0.47 64.9 64.9 ###
2009-Jan-05 Mon 0.45 0.48 0.45 0.47 ### ### ###
2009-Jan-02 Fri 0.45 0.45 0.45 0.45 15,855 ### 63.4 63.4 0.0
2008-Dec-31 Wed 0.445 0.45 0.445 0.45 183,923 ### ### ### 0.0
2008-Dec-30 Tue 0.45 0.45 0.45 0.45 61.2 61.2 0.0
2008-Dec-29 Mon 0.45 0.45 0.42 0.445 ### ### ###
2008-Dec-24 Wed 0.45 0.45 0.45 0.45 63.7 63.7 0.0
2008-Dec-23 Tue 0.44 0.44 0.44 0.44 ### ### ###
2008-Dec-22 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Dec-19 Fri 0.48 0.48 0.45 0.45 418,159 194,443 10.8 10.8 0.0
2008-Dec-18 Thu 0.475 0.48 0.475 0.48 71.8 71.8 0.0
2008-Dec-17 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Dec-16 Tue 0.48 0.48 0.48 0.48 76.7 76.7 0.0
2008-Dec-15 Mon ### 0.5 ### ### 154,357 38,589 68.2 68.2 0.0
2008-Dec-12 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Dec-11 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Dec-10 Wed 0.49 0.5 0.485 0.5 43,570 21,458 75.2 75.2 0.0
2008-Dec-09 Tue 0.5 0.5 0.455 0.49 ### ### ###
2008-Dec-08 Mon ### ### 0.485 0.49 ### ### ###
2008-Dec-05 Fri ### 0.5 ### ### ### ### 0.0
2008-Dec-04 Thu 0.47 ### 0.47 ### 129,971 30,543 93.8 93.8 0.0
2008-Dec-03 Wed 0.455 0.455 0.455 0.455 0 0.0
2008-Dec-02 Tue 0.48 0.48 0.45 0.455 229,172 ### ### ### 0.0
2008-Dec-01 Mon 0.5 0.5 0.5 0.5 130,250 65,125 74.1 74.1 0.0
2008-Nov-28 Fri 0.47 0.5 0.47 0.5 496,470 240,787 88.1 88.1 0.0
2008-Nov-27 Thu 0.47 0.47 0.45 0.45 15.1 15.1 0.0
2008-Nov-26 Wed 0.5 0.5 0.47 0.47 29,070 ### ### ### ###
2008-Nov-25 Tue 0.45 ### 0.45 ### ### ### 0.0
2008-Nov-24 Mon 0.41 0.41 0.41 0.41 ### ### ###
2008-Nov-21 Fri 0.4 0.4 ### 0.4 67.6 67.6 0.0
2008-Nov-20 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2008-Nov-19 Wed 0.42 0.42 0.4 0.4 25.5 25.5 0.0
2008-Nov-18 Tue 0.45 0.45 0.4 0.4 47,440 ### 9.2 9.2 0.0
2008-Nov-17 Mon 0.45 0.45 0.45 0.45 82.1 82.1 0.0
2008-Nov-14 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Nov-13 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Nov-12 Wed 0.45 0.45 0.45 0.45 74.7 74.7 0.0
2008-Nov-11 Tue 0.49 0.49 0.45 0.45 ### ### 0.0
2008-Nov-10 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Nov-07 Fri 0.48 0.5 0.48 0.5 85.1 85.1 0.0
2008-Nov-06 Thu 0.5 0.5 0.49 0.5 81.2 81.2 0.0
2008-Nov-05 Wed 0.55 0.55 0.5 0.5 5.2 5.2 0.0
2008-Nov-04 Tue 0.56 0.56 0.55 0.55 ### ### ###
2008-Nov-03 Mon 0.58 0.58 0.56 0.56 ### ### ###
2008-Oct-31 Fri ### ### 0.58 0.58 36,279 10,520 17.3 17.3 ###
2008-Oct-30 Thu 0.59 ### 0.51 0.575 18.1 18.1 ###
2008-Oct-29 Wed ### ### ### ### 112,158 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### 0.59 ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 38.4 38.4 0.0
2008-Oct-22 Wed 0.7 0.7 0.7 0.7 78.9 78.9 ###
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### 0.7 ### ### 122,488 42,870 35.7 35.7 0.0
2008-Oct-15 Wed 0.7 0.7 ### ### 20.5 20.5 0.0
2008-Oct-14 Tue ### ### ### ### 18,975 0 ### ### 0.0
2008-Oct-13 Mon ### 0.7 ### ### 95,542 ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 60,129 0 ### ### 0.0
2008-Oct-09 Thu 0.71 0.71 0.645 0.7 65,381 ### ### ### ###
2008-Oct-08 Wed 0.73 0.73 ### ### 32.8 32.8 0.0
2008-Oct-07 Tue 0.7 0.73 ### 0.73 79.5 79.5 0.1
2008-Oct-06 Mon 0.73 ### 0.685 0.7 30.0 30.0 ###
2008-Oct-03 Fri 0.75 0.75 0.7 0.73 1,271,552 921,875 ### ### 0.1
2008-Oct-02 Thu 0.78 0.78 0.75 0.75 ### ### ###
2008-Oct-01 Wed 0.7 0.785 0.7 0.78 97.2 97.2 0.1
2008-Sep-30 Tue 0.77 0.77 0.7 0.7 ### ### ###
2008-Sep-29 Mon 0.79 0.79 0.79 0.79 83.0 83.0 ###
2008-Sep-26 Fri ### ### 0.77 0.79 393,851 ### 22.5 22.5 ###
2008-Sep-25 Thu ### ### ### 0.81 ### ### 0.1
2008-Sep-24 Wed 0.81 0.82 0.8 0.82 ### ### 0.1
2008-Sep-23 Tue 0.81 0.81 0.8 ### 34.5 34.5 0.0
2008-Sep-22 Mon 0.83 0.83 0.81 0.81 28.7 28.7 0.1
2008-Sep-19 Fri 0.84 0.84 0.78 0.8 9.8 9.8 0.1
2008-Sep-18 Thu 0.83 0.83 0.76 0.77 ### ### 0.1
2008-Sep-17 Wed 0.83 ### 0.8 ### ### ### 0.0
2008-Sep-16 Tue 0.82 0.82 0.82 0.82 69.5 69.5 0.1
2008-Sep-15 Mon 0.85 0.85 0.84 0.84 ### ### ###
2008-Sep-12 Fri 0.86 0.86 0.84 0.84 ### ### ###
2008-Sep-11 Thu ### ### 0.86 0.86 43.7 43.7 ###
2008-Sep-10 Wed 0.87 0.875 0.86 ### 32,946 28,580 ### ### 0.0
2008-Sep-09 Tue 0.875 0.88 0.875 0.875 ### ### 0.1
2008-Sep-08 Mon 0.87 0.88 0.87 0.88 69.0 69.0 0.1
2008-Sep-05 Fri 0.87 0.87 0.86 0.86 ### ### ###
2008-Sep-04 Thu 0.88 0.88 0.86 0.86 ### ### ###
2008-Sep-03 Wed 0.88 0.88 0.88 0.88 177,820 156,481 75.5 75.5 0.1
2008-Sep-02 Tue ### ### 0.88 0.88 ### ### 0.1
2008-Sep-01 Mon ### ### 0.88 0.88 16.4 16.4 0.1
2008-Aug-29 Fri ### ### ### ### 130,126 0 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 97,482 0 ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### 0.89 0.89 ### ### ###
2008-Aug-22 Fri ### ### ### ### 25,550 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 62,024 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 33,549 0 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 737,845 0 24.7 24.7 0.0
2008-Aug-13 Wed ### ### ### ### 31,047 0 88.6 88.6 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 913,950 0 70.6 70.6 0.0
2008-Aug-06 Wed 0.88 ### 0.88 ### 90.4 90.4 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0.88 ### 0.88 ### 91.3 91.3 0.0
2008-Aug-01 Fri 0.88 0.88 0.88 0.88 74.2 74.2 0.1
2008-Jul-31 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2008-Jul-30 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2008-Jul-29 Tue 0.87 0.88 0.87 0.88 ### ### 0.1
2008-Jul-28 Mon 0.88 0.88 0.87 0.88 78.9 78.9 0.1
2008-Jul-25 Fri 0.88 0.88 0.88 0.88 76.0 76.0 0.1
2008-Jul-24 Thu 0.88 0.88 0.88 0.88 36,670 ### ### ### 0.1
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.89 0.89 0.89 0.89 69.9 69.9 ###
2008-Jul-16 Wed ### ### ### ### 156,520 0 32.7 32.7 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon 0.925 0.925 0.925 0.925 33,280 30,784 78.0 78.0 ###
2008-Jul-11 Fri ### 0.925 ### 0.925 68.1 68.1 ###
2008-Jul-10 Thu 0.86 ### 0.86 ### 951 ### 92.9 92.9 0.0
2008-Jul-09 Wed 0.83 0.86 0.8 0.85 553,888 459,727 87.6 87.6 ###
2008-Jul-08 Tue 0.82 0.82 0.75 0.75 482,323 378,623 6.3 6.3 ###
2008-Jul-07 Mon 0.85 0.85 0.85 0.85 75.4 75.4 ###
2008-Jul-04 Fri 0.855 0.86 0.855 0.86 68.2 68.2 ###
2008-Jul-03 Thu 0.86 0.86 0.85 0.855 93,041 79,550 44.1 44.1 ###
2008-Jul-02 Wed ### ### 0.86 0.86 9.5 9.5 ###
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri 0.925 0.925 ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed 1 1 ### ### ### ### 0.0
2008-Jun-24 Tue ### 1 ### 1 76.3 76.3 ###
2008-Jun-23 Mon 1 1 1 1 0 ###
2008-Jun-20 Fri 1 1 1 1 27,656 27,656 72.4 72.4 ###
2008-Jun-19 Thu 1 1 1 1 10,021 10,021 72.2 72.2 ###
2008-Jun-18 Wed 1 1 1 1 37,646 37,646 ### ### ###
2008-Jun-17 Tue 1 1 1 1 0 ###
2008-Jun-16 Mon ### ### 1 1 17.6 17.6 ###
2008-Jun-13 Fri ### ### 1 ### 28,654 14,327 ### ### 0.0
2008-Jun-12 Thu ### ### 1 ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 34.3 34.3 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 458,343 0 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 18.4 18.4 0.0
2008-Jun-04 Wed ### 1.145 ### 1.145 ### ### ###
2008-Jun-03 Tue ### ### ### ### 8,485 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri 1.155 ### ### ### 153,875 0 73.8 73.8 0.0
2008-May-29 Thu 1.155 ### 1.155 ### 33,426 ### 74.9 74.9 0.0
2008-May-28 Wed ### ### 1.2 1.2 16,679 ### ### ### 0.1
2008-May-27 Tue 1.27 1.27 1.2 1.24 20,859 ### ### ### 0.1
2008-May-26 Mon ### ### 1.26 1.27 495,788 312,346 24.5 24.5 ###
2008-May-23 Fri 1.24 ### 1.24 ### 51,254 31,777 90.3 90.3 0.0
2008-May-22 Thu 1.24 1.24 1.24 1.24 789 978 65.3 65.3 0.1
2008-May-21 Wed ### ### 1.23 1.23 31.6 31.6 0.1
2008-May-20 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2008-May-19 Mon 1.25 1.25 1.23 1.23 343,924 ### ### ### 0.1
2008-May-16 Fri 1.24 1.24 1.24 1.24 65.2 65.2 0.1
2008-May-15 Thu 1.23 1.24 1.23 1.24 ### ### 0.1
2008-May-14 Wed 1.24 1.24 1.23 1.23 103,773 128,159 29.3 29.3 0.1
2008-May-13 Tue ### ### 1.24 1.24 ### ### 0.1
2008-May-12 Mon ### 1.25 ### 1.25 17,758 ### ### ### ###
2008-May-09 Fri 1.245 1.245 1.23 1.245 64.2 64.2 0.1
2008-May-08 Thu 1.22 1.22 1.22 1.22 62.5 62.5 0.1
2008-May-07 Wed 1.24 1.24 1.21 ### ### ### 0.0
2008-May-06 Tue 1.21 1.21 1.21 1.21 0 ###
2008-May-05 Mon 1.21 1.21 1.21 1.21 0 ###
2008-May-02 Fri 1.24 1.24 ### 1.21 ### ### ###
2008-May-01 Thu 1.26 1.26 1.25 1.25 ### ### ###
2008-Apr-30 Wed ### 1.28 ### 1.28 ### ### ###
2008-Apr-29 Tue 1.25 1.28 1.25 ### 77.5 77.5 0.0
2008-Apr-28 Mon 1.25 1.25 1.25 1.25 0 ###
2008-Apr-24 Thu 1.21 1.25 1.21 1.25 87.5 87.5 ###
2008-Apr-23 Wed 1.2 1.2 1.2 1.2 10,687 12,824 66.4 66.4 0.1
2008-Apr-22 Tue 1.23 1.23 ### ### ### ### 0.0
2008-Apr-21 Mon ### ### 1.23 1.23 31.6 31.6 0.1
2008-Apr-18 Fri 1.28 1.28 ### ### 39,158 ### ### ### 0.0
2008-Apr-17 Thu 1.25 1.25 1.25 1.25 ### ### ###
2008-Apr-16 Wed 1.23 1.23 1.23 1.23 0 0.1
2008-Apr-15 Tue 1.23 1.23 1.23 1.23 0 0.1
2008-Apr-14 Mon 1.26 1.26 ### 1.23 319,550 ### 22.2 22.2 0.1
2008-Apr-11 Fri 1.26 1.28 1.26 1.28 19,950 ### ### ### ###
2008-Apr-10 Thu 1.255 1.26 1.25 1.26 79.0 79.0 ###
2008-Apr-09 Wed 1.26 ### 1.26 1.28 19,880 12,524 81.4 81.4 ###
2008-Apr-08 Tue 1.25 1.25 1.23 1.23 ### ### 0.1
2008-Apr-07 Mon 1.23 1.275 1.23 ### 119,351 149,487 ### ### 0.0
2008-Apr-04 Fri ### ### ### 1.25 97.5 97.5 ###
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 28.4 28.4 0.0
2008-Mar-28 Fri 1.145 1.145 ### ### 54,124 30,985 30.7 30.7 0.0
2008-Mar-27 Thu ### 1.155 1.145 1.155 ### ### 0.1
2008-Mar-26 Wed 1.155 1.155 ### ### 200,949 116,048 25.2 25.2 0.0
2008-Mar-25 Tue ### ### ### ### 193,450 0 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 328,549 0 ### ### 0.0
2008-Mar-19 Wed ### 1.2 ### ### 71,224 ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon 1.21 1.21 ### ### ### ### 0.0
2008-Mar-14 Fri ### 1.22 ### 1.21 ### ### ###
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### 1.21 ### ### ### ### 0.0
2008-Mar-11 Tue 1.2 1.2 ### ### 21.1 21.1 0.0
2008-Mar-10 Mon 1.21 1.21 1.21 1.21 77.9 77.9 ###
2008-Mar-07 Fri 1.23 1.23 1.2 1.2 147,144 178,779 28.6 28.6 0.1
2008-Mar-06 Thu 1.21 1.25 1.21 1.25 85.8 85.8 ###
2008-Mar-05 Wed 1.25 1.26 1.25 1.25 75.2 75.2 ###
2008-Mar-04 Tue 1.26 1.285 1.25 1.25 265,455 ### ### ### ###
2008-Mar-03 Mon 1.28 1.29 1.25 1.29 80.9 80.9 0.1
2008-Feb-29 Fri ### ### ### ### 55,422 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 4,052 0 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 1,877 0 65.9 65.9 0.0
2008-Feb-26 Tue 1.26 ### 1.25 ### 91.5 91.5 0.0
2008-Feb-25 Mon ### ### 1.26 1.26 ### ### ###
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 15.8 15.8 0.0
2008-Feb-20 Wed 1.25 ### 1.25 ### 23,486 14,678 96.0 96.0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 322,886 0 79.4 79.4 0.0
2008-Feb-14 Thu ### ### ### ### 27.6 27.6 0.0
2008-Feb-13 Wed ### 1.42 ### 1.4 144,975 ### 88.3 88.3 ###
2008-Feb-12 Tue ### ### ### ### 107,550 0 ### ### 0.0
2008-Feb-11 Mon ### 1.4 ### 1.4 87.2 87.2 ###
2008-Feb-08 Fri ### ### 1.345 ### 38,786 26,083 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 658 0 74.3 74.3 0.0
2008-Feb-05 Tue 1.42 1.42 1.4 1.4 ### ### ###
2008-Feb-04 Mon 1.44 1.45 1.4 1.4 18.0 18.0 ###
2008-Feb-01 Fri 1.43 1.45 ### 1.45 68.1 68.1 ###
2008-Jan-31 Thu 1.45 1.48 1.43 1.43 ### ### 0.1
2008-Jan-30 Wed ### ### 1.43 1.46 86,688 61,981 48.6 48.6 0.1
2008-Jan-29 Tue 1.45 1.45 1.45 1.45 13,741 19,924 77.0 77.0 ###
2008-Jan-25 Fri ### 1.45 ### 1.45 50,689 36,749 78.2 78.2 ###
2008-Jan-24 Thu ### ### ### ### 169,976 0 ### ### 0.0
2008-Jan-23 Wed 1.44 1.49 ### ### 103,025 76,753 18.9 18.9 0.0
2008-Jan-22 Tue 1.45 1.45 1.42 1.44 72.0 72.0 0.1
2008-Jan-21 Mon 1.45 1.5 1.45 1.5 ### ### 0.1
2008-Jan-18 Fri 1.45 1.45 1.45 1.45 21,372 30,989 ### ### ###
2008-Jan-17 Thu 1.42 1.46 1.42 1.45 ### ### ###
2008-Jan-16 Wed 1.4 1.5 1.4 1.44 369,971 536,457 89.6 89.6 0.1
2008-Jan-15 Tue 1.655 1.655 1.55 1.55 161,245 ### ### ### ###
2008-Jan-14 Mon 1.74 1.74 ### 1.655 155,929 135,658 10.9 10.9 0.1
2008-Jan-11 Fri 1.77 1.8 1.73 1.8 87.5 87.5 0.1
2008-Jan-10 Thu 1.825 1.825 1.8 1.8 14,855 26,924 ### ### 0.1
2008-Jan-09 Wed 1.87 1.87 1.82 1.82 ### ### ###
2008-Jan-08 Tue 1.88 ### 1.88 ### ### ### 0.0
2008-Jan-07 Mon 1.84 1.88 1.84 1.88 29,240 54,386 87.4 87.4 0.1
2008-Jan-04 Fri ### 1.845 1.8 1.845 ### ### ###
2008-Jan-03 Thu ### ### 1.8 1.8 34.3 34.3 0.1
2008-Jan-02 Wed 1.785 1.79 1.785 1.79 67.8 67.8 0.1
2007-Dec-31 Mon 1.79 1.79 1.77 1.77 26,645 47,428 ### ### ###
2007-Dec-28 Fri 1.79 1.79 1.77 1.79 11,750 ### ### ### 0.1
2007-Dec-27 Thu 1.79 1.79 1.79 1.79 66.2 66.2 0.1
2007-Dec-24 Mon 1.77 1.8 1.75 1.8 77.6 77.6 0.1
2007-Dec-21 Fri 1.83 1.83 1.77 1.77 11.4 11.4 ###
2007-Dec-20 Thu 1.8 1.85 1.77 1.83 ### ### ###
2007-Dec-19 Wed 1.85 1.85 1.8 1.8 ### ### 0.1
2007-Dec-18 Tue 1.83 1.85 1.83 1.85 4,773 8,782 ### ### 0.1
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 1.85 ### 1.85 ### 91.6 91.6 0.0
2007-Dec-13 Thu ### 1.83 ### 1.83 20,071 ### 84.6 84.6 ###
2007-Dec-12 Wed 1.78 1.785 1.76 1.76 ### ### 0.1
2007-Dec-11 Tue 1.78 1.79 1.78 1.78 68.4 68.4 0.1
2007-Dec-10 Mon ### ### 1.77 1.78 31.7 31.7 0.1
2007-Dec-07 Fri 1.78 ### 1.78 ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 1.755 1.755 ### 1.75 43,783 ### 36.0 36.0 0.1
2007-Dec-04 Tue 1.75 1.75 1.73 1.75 68.0 68.0 0.1
2007-Dec-03 Mon 1.8 1.8 1.75 ### 130,840 232,241 ### ### 0.0
2007-Nov-30 Fri 1.84 1.84 1.79 1.79 178,757 324,443 ### ### 0.1
2007-Nov-29 Thu 1.84 1.84 1.8 1.84 62,170 113,149 ### ### ###
2007-Nov-28 Wed 1.88 1.88 1.8 1.83 ### ### ###
2007-Nov-27 Tue ### ### 1.88 1.88 27.2 27.2 0.1
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 64,372 0 23.5 23.5 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### 2 ### ### 98.0 98.0 0.0
2007-Nov-20 Tue 1.77 1.77 1.755 ### 126,849 223,571 37.4 37.4 0.0
2007-Nov-19 Mon 1.745 1.77 1.74 1.77 35,071 61,549 ### ### ###
2007-Nov-16 Fri 1.71 1.77 1.71 1.74 1,093,240 ### ### ### 0.1
2007-Nov-15 Thu 1.78 1.78 1.7 1.7 1,925,184 3,349,820 9.0 9.0 ###
2007-Nov-14 Wed 1.71 1.71 1.7 1.7 32.2 32.2 ###
2007-Nov-13 Tue 1.7 1.7 1.7 1.7 8,926 15,174 67.6 67.6 ###
2007-Nov-12 Mon 1.72 1.72 1.7 1.7 96,878 ### 39.2 39.2 ###
2007-Nov-09 Fri 1.72 1.72 1.72 1.72 3,650 6,278 66.8 66.8 0.1
2007-Nov-08 Thu 1.7 1.71 ### ### 284,525 ### 73.9 73.9 0.0
2007-Nov-07 Wed 1.7 1.7 1.7 1.7 ### ### ###
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon 1.8 1.8 1.7 1.7 7.9 7.9 ###
2007-Nov-02 Fri 1.89 1.89 1.8 1.8 ### ### 0.1
2007-Nov-01 Thu 1.8 1.89 1.8 1.89 507,475 ### ### ### ###
2007-Oct-31 Wed 1.75 1.8 1.75 1.8 179,378 ### 83.1 83.1 0.1
2007-Oct-30 Tue 1.74 1.75 1.7 1.75 141,848 244,687 ### ### 0.1
2007-Oct-29 Mon 1.75 1.785 1.75 1.75 77,755 ### 68.3 68.3 0.1
2007-Oct-26 Fri 1.75 1.79 1.75 1.77 ### ### ###
2007-Oct-25 Thu 1.8 1.875 1.78 1.78 174,978 319,772 30.8 30.8 0.1
2007-Oct-24 Wed 1.73 1.8 1.73 1.79 91.0 91.0 0.1
2007-Oct-23 Tue ### 1.74 ### 1.7 222,880 ### 86.9 86.9 ###
2007-Oct-22 Mon ### ### ### ### 35.0 35.0 0.0
2007-Oct-19 Fri 1.58 ### 1.58 ### ### ### 0.0
2007-Oct-18 Thu 1.53 ### 1.53 1.585 167,451 ### ### ### ###
2007-Oct-17 Wed 1.5 1.53 1.5 1.52 421,328 ### ### ### 0.1
2007-Oct-16 Tue 1.48 1.5 1.48 1.5 ### ### 0.1
2007-Oct-15 Mon 1.48 1.48 1.48 1.48 3,187 ### ### ### 0.1
2007-Oct-12 Fri 1.47 1.49 1.47 1.49 37,373 ### ### ### ###
2007-Oct-11 Thu 1.48 1.48 1.47 1.47 117,271 172,974 ### ### ###
2007-Oct-10 Wed 1.48 1.48 1.47 1.47 28.4 28.4 ###
2007-Oct-09 Tue 1.48 1.48 1.48 1.48 125,952 ### ### ### 0.1
2007-Oct-08 Mon 1.47 1.5 1.47 1.5 ### ### 0.1
2007-Oct-05 Fri 1.45 ### ### ### 72.4 72.4 0.0
2007-Oct-04 Thu 1.43 ### 1.43 ### ### ### 0.0
2007-Oct-03 Wed ### 1.47 1.45 1.45 224,221 ### ### ### ###
2007-Oct-02 Tue 1.45 1.47 1.45 ### ### ### 0.0
2007-Oct-01 Mon 1.45 1.45 1.45 1.45 ### ### ###
2007-Sep-28 Fri 1.445 ### 1.44 1.45 67,724 ### 61.1 61.1 ###
2007-Sep-27 Thu 1.44 1.445 1.44 1.445 119,943 ### 63.4 63.4 ###
2007-Sep-26 Wed ### 1.445 ### 1.44 106,724 ### ### ### 0.1
2007-Sep-25 Tue 1.425 ### ### ### ### ### 0.0
2007-Sep-24 Mon 1.4 1.425 1.4 1.42 ### ### ###
2007-Sep-21 Fri ### 1.42 ### 1.42 78.2 78.2 ###
2007-Sep-20 Thu 1.385 ### 1.385 ### ### ### 0.0
2007-Sep-19 Wed ### 1.385 ### 1.385 64,754 44,842 70.2 70.2 0.1
2007-Sep-18 Tue ### ### ### ### 62,547 0 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 1.45 1.45 ### 1.445 14,928 10,822 ### ### ###
2007-Sep-12 Wed ### 1.45 1.4 1.45 90.9 90.9 ###
2007-Sep-11 Tue 1.385 1.385 1.385 1.385 1,047 1,450 ### ### 0.1
2007-Sep-10 Mon 1.45 1.45 ### ### 2.2 2.2 0.0
2007-Sep-07 Fri ### 1.49 ### 1.49 99.2 99.2 ###
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### 74.1 74.1 0.0
2007-Sep-04 Tue 1.29 ### 1.28 ### 42,845 27,420 ### ### 0.0
2007-Sep-03 Mon 1.29 ### 1.285 1.29 66.6 66.6 0.1
2007-Aug-31 Fri 1.29 1.29 1.28 1.29 94,886 121,928 54.5 54.5 0.1
2007-Aug-30 Thu ### ### 1.27 1.27 20.4 20.4 ###
2007-Aug-29 Wed 1.27 ### 1.27 ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 83.3 83.3 0.0
2007-Aug-24 Fri ### ### ### ### 11,273 0 70.0 70.0 0.0
2007-Aug-23 Thu 1.28 ### 1.28 ### 87,043 ### 82.3 82.3 0.0
2007-Aug-22 Wed ### ### 1.25 1.25 152,254 95,158 14.1 14.1 ###
2007-Aug-21 Tue 1.26 ### 1.26 ### 4,472 ### 84.0 84.0 0.0
2007-Aug-20 Mon ### ### ### 1.21 ### ### ###
2007-Aug-17 Fri ### 1.185 ### ### ### ### 0.0
2007-Aug-16 Thu 1.22 1.22 ### 1.2 49.6 49.6 0.1
2007-Aug-15 Wed 1.26 1.26 1.21 1.21 ### ### ###
2007-Aug-14 Tue 1.26 1.26 1.26 1.26 77.9 77.9 ###
2007-Aug-13 Mon ### ### 1.25 1.28 272,258 ### 21.3 21.3 ###
2007-Aug-10 Fri 1.345 1.345 ### 1.325 ### ### 0.1
2007-Aug-09 Thu ### ### ### ### 103,283 0 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### 1.385 ### ### 0.1
2007-Aug-07 Tue 1.4 1.4 ### ### ### ### 0.0
2007-Aug-06 Mon 1.4 1.4 ### ### 77,525 ### 35.4 35.4 0.0
2007-Aug-03 Fri 1.43 1.44 1.43 1.43 24,223 ### 69.9 69.9 0.1
2007-Aug-02 Thu 1.45 1.45 1.42 1.45 78.3 78.3 ###
2007-Aug-01 Wed 1.45 1.45 1.42 1.42 53.5 53.5 ###
2007-Jul-31 Tue 1.42 1.475 1.42 1.475 105,371 152,524 ### ### 0.1
2007-Jul-30 Mon 1.41 1.43 1.41 1.43 71.1 71.1 0.1
2007-Jul-27 Fri 1.4 1.41 1.4 1.41 327,826 ### ### ### ###
2007-Jul-26 Thu 1.46 1.47 1.46 1.47 79.2 79.2 ###
2007-Jul-25 Wed ### 1.48 1.46 1.475 ### ### 0.1
2007-Jul-24 Tue 1.46 1.47 1.46 1.47 42,550 ### ### ### ###
2007-Jul-23 Mon ### 1.475 ### 1.475 ### ### 0.1
2007-Jul-20 Fri 1.45 ### 1.445 1.45 332,073 239,922 ### ### ###
2007-Jul-19 Thu 1.46 ### 1.455 1.455 107,345 ### 31.1 31.1 ###
2007-Jul-18 Wed 1.455 1.475 1.45 1.475 81.6 81.6 0.1
2007-Jul-17 Tue 1.455 1.455 1.455 1.455 22,851 33,248 67.9 67.9 ###
2007-Jul-16 Mon 1.455 1.455 1.455 1.455 3,081 4,482 ### ### ###
2007-Jul-13 Fri ### 1.48 ### 1.48 41,541 30,740 ### ### 0.1
2007-Jul-12 Thu 1.475 1.48 1.45 1.45 ### ### ###
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 1.45 1.45 1.45 1.45 71.2 71.2 ###
2007-Jul-09 Mon 1.45 1.485 1.45 1.45 ### ### ###
2007-Jul-06 Fri 1.45 1.47 1.45 1.45 32,156 46,947 ### ### ###
2007-Jul-05 Thu 1.45 1.45 1.45 1.45 62.1 62.1 ###
2007-Jul-04 Wed 1.445 1.45 1.445 1.45 ### ### ###
2007-Jul-03 Tue 1.44 1.44 1.44 1.44 43,152 ### ### ### 0.1
2007-Jul-02 Mon 1.48 1.48 1.44 1.44 21,484 ### 17.7 17.7 0.1
2007-Jun-29 Fri ### 1.56 1.48 1.485 20,149 30,626 20.6 20.6 ###
2007-Jun-28 Thu ### ### ### ### 152 0 ### ### 0.0
2007-Jun-27 Wed 1.53 1.53 1.51 1.51 20,621 31,343 ### ### 0.1
2007-Jun-26 Tue 1.56 1.56 1.52 1.55 ### ### ###
2007-Jun-25 Mon 1.52 1.55 1.52 1.55 225,346 ### ### ### ###
2007-Jun-22 Fri 1.52 1.52 1.5 ### 26.9 26.9 0.0
2007-Jun-21 Thu 1.53 1.56 1.5 1.52 131,520 201,225 31.1 31.1 0.1
2007-Jun-20 Wed 1.56 1.56 1.53 1.53 12,725 ### 19.0 19.0 ###
2007-Jun-19 Tue ### 1.575 1.55 1.55 32.3 32.3 ###
2007-Jun-18 Mon 1.5 1.55 1.48 1.55 89.4 89.4 ###
2007-Jun-15 Fri ### 1.52 ### 1.52 79.8 79.8 0.1
2007-Jun-14 Thu 1.5 1.5 1.46 1.5 66.9 66.9 0.1
2007-Jun-13 Wed 1.44 1.47 1.43 1.47 79,575 115,383 85.6 85.6 ###
2007-Jun-12 Tue 1.43 1.44 ### 1.43 ### ### 0.1
2007-Jun-08 Fri 1.44 1.44 1.42 1.43 31.9 31.9 0.1


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 19:44:24 thru 2025-05-11 19:44:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000