End of day Prices (full format), 1216 Days for (AVA) AVA RISK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2010-Jul-30 Fri
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| 4.9
| 4.9
| 0.0 |
2010-Jul-29 Thu
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 89.1
| 89.1
| 0.0 |
2010-Jul-28 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| 0.071
| 0.074
| 0.071
| 0.074
| 74,788
| 5,422
| 92.7
| 92.7
| 0.0 |
2010-Jul-26 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| 0.074
| 0.075
| 0.071
| 0.071
|
|
| 7.1
| 7.1
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 267,054
| 0
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 99,444
| 0
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 16,450
| 0
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 22,688
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 6,750
| ###
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| ###
| 0.075
| ###
| 0.075
| 96,670
| 3,625
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2010-May-14 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 2,857
| ###
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.075
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 111,525
| ###
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.084
| 0.087
| 0.075
| 0.075
| 806,475
| 65,324
| 2.7
| 2.7
| 0.0 |
2010-May-10 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 48.9
| 48.9
| ### |
2010-May-07 Fri
| ###
| 0.085
| 0.074
| ###
| 1,092,143
| 86,825
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 5,933,188
| 0
| ###
| ###
| 0.0 |
2010-May-05 Wed
| 0.075
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2010-May-04 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2010-Apr-29 Thu
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 15.3
| 15.3
| 0.0 |
2010-Apr-28 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| 0.082
| 0.082
| ###
| ###
| 313,971
| 12,872
| 19.4
| 19.4
| 0.0 |
2010-Apr-23 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2010-Apr-12 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-07 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.081
| 0.081
| 0.077
| 0.077
|
|
| 5.4
| 5.4
| 0.0 |
2010-Mar-26 Fri
| 0.075
| ###
| 0.075
| 0.084
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 64,446
| 0
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 23,054
| 1,682
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 21,246
| 1,550
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2010-Mar-18 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 70,081
| 5,256
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Mar-15 Mon
| 0.075
| 0.076
| 0.075
| 0.075
| 352,286
| ###
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| 0.072
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 165,754
| 0
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Feb-22 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| 0.058
| 0.058
| 111,050
| 3,220
| 16.7
| 16.7
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 391,656
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| 0.074
| ###
| 0.074
| 82,520
| 3,053
| 92.2
| 92.2
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 46,480
| 0
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 19,220
| 1,383
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| 0.073
| 0.076
| 0.072
| 0.072
| 209,985
| ###
| 30.8
| 30.8
| 0.0 |
2010-Jan-20 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2010-Jan-19 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 92.5
| 92.5
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 17.8
| 17.8
| 0.0 |
2010-Jan-05 Tue
| 0.058
| ###
| 0.058
| ###
| 240,752
| 6,981
| 87.1
| 87.1
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| 2.0
| 2.0
| ### |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 174,189
| 0
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 218,348
| 0
| 5.1
| 5.1
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| 0.075
| 0.075
| ###
| ###
| 1,435,482
| ###
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| 0.081
| 0.078
| 0.079
|
|
| 38.0
| 38.0
| 0.0 |
2009-Nov-16 Mon
| 0.072
| ###
| 0.072
| 0.075
| 249,170
| 8,970
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| 0.072
| 0.075
| 0.072
| 0.072
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| 0.074
| 0.075
| ###
| 0.072
|
|
| 16.2
| 16.2
| 0.0 |
2009-Nov-10 Tue
| ###
| 0.074
| ###
| 0.074
| 204,683
| 7,573
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 0.072
| 0.072
| ###
| ###
| 364,321
| ###
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 0.072
| 0.074
| 0.072
| 0.073
| 233,785
| ###
| 83.7
| 83.7
| 0.0 |
2009-Nov-04 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 26.2
| 26.2
| 0.0 |
2009-Nov-03 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 0.075
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.081
| 0.083
| 0.077
| 0.083
|
|
| 91.5
| 91.5
| 0.0 |
2009-Oct-28 Wed
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| 0.084
| 0.085
| 0.081
| 0.082
|
|
| 18.6
| 18.6
| 0.0 |
2009-Oct-23 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2009-Oct-22 Thu
| 0.085
| 0.085
| 0.081
| 0.084
| 276,548
| 22,953
| 30.0
| 30.0
| ### |
2009-Oct-21 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Oct-20 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2009-Oct-19 Mon
| 0.085
| 0.085
| ###
| 0.084
| 789,379
| 33,548
| 30.2
| 30.2
| ### |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.075
| 0.085
| ###
| ###
| 6,654,083
| ###
| 93.8
| 93.8
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 14,757
| 0
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 84,926
| 0
| 89.3
| 89.3
| 0.0 |
2009-Oct-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 85,822
| 0
| 4.1
| 4.1
| 0.0 |
2009-Oct-05 Mon
| ###
| 0.125
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 565,552
| 0
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| 0.125
| 0.125
| 1,094,948
| ###
| 3.9
| 3.9
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.125
| ###
| ###
| ###
| 1,781,244
| 0
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| 0.125
| ###
| ###
| 928,429
| 58,026
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 820,570
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 711,280
| 0
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2009-Sep-03 Thu
| ###
| 0.125
| ###
| 0.125
| 28,176
| ###
| 95.0
| 95.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| 0.125
| ###
| 0.125
| 381,553
| 23,847
| 86.3
| 86.3
| 0.0 |
2009-Aug-27 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 185,944
| 0
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2009-Aug-18 Tue
| ###
| 0.125
| ###
| 0.125
| 132,547
| 8,284
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 598,721
| 0
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 154,587
| 0
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 947,786
| 0
| 2.2
| 2.2
| 0.0 |
2009-Aug-07 Fri
| 0.145
| 0.145
| ###
| ###
| 175,070
| ###
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.145
| 0.145
| ###
| 0.145
| 364,386
| ###
| ###
| ###
| ### |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 3,218,288
| 0
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 495,880
| 0
| 97.5
| 97.5
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 203,125
| 0
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.125
| ###
| ###
| 0.125
| 865,220
| 0
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| 0.085
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 126,850
| 0
| 28.0
| 28.0
| 0.0 |
2009-Jul-20 Mon
| 0.088
| ###
| 0.088
| ###
| 106,150
| 4,670
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 28,850
| ###
| 75.8
| 75.8
| ### |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2009-Jul-14 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| 0.085
| 0.086
| 0.085
| 0.086
| 22,553
| 1,928
| 76.2
| 76.2
| ### |
2009-Jul-09 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| 90.4
| 90.4
| ### |
2009-Jul-07 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 66,650
| ###
| ###
| ###
| ### |
2009-Jul-06 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 66.4
| 66.4
| ### |
2009-Jul-02 Thu
| ###
| ###
| 0.088
| 0.088
| 70,187
| 3,088
| 19.4
| 19.4
| ### |
2009-Jul-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 492,226
| 0
| 36.1
| 36.1
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.088
| ###
| 0.087
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 253,379
| 0
| 1.3
| 1.3
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 293,053
| 0
| 88.8
| 88.8
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 14,550
| 0
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 980,082
| 0
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 3,878,144
| 0
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 425,380
| 0
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 441,852
| 0
| 21.1
| 21.1
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 1,039,344
| 0
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2009-May-25 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 89.9
| 89.9
| 0.0 |
2009-May-21 Thu
| 0.125
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| 99.0
| 99.0
| ### |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| 0.185
| ###
| 0.175
| 0.185
|
|
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| ###
| ###
| ###
| 0.185
| 2,052,981
| 0
| 99.1
| 99.1
| ### |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| 0.145
|
|
| 84.2
| 84.2
| ### |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 202,445
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.125
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 30,750
| 0
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| 0.125
| 0.125
| ###
| ###
| 68,542
| 4,283
| 12.9
| 12.9
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| 0.125
| ###
| 0.125
| 572,979
| ###
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 394,229
| 0
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 165,056
| 0
| 11.6
| 11.6
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 1,073,420
| 0
| 9.7
| 9.7
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 61.9
| 61.9
| ### |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2009-Mar-23 Mon
| 0.086
| 0.088
| 0.086
| 0.088
| 57,425
| ###
| ###
| ###
| ### |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| 0.083
| ###
| 0.082
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 58,773
| 0
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 17.2
| 17.2
| 0.0 |
2009-Mar-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 66,227
| ###
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| 0.085
| 0.085
| 0.075
| 0.075
|
|
| 2.5
| 2.5
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| 0.076
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.075
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 19.4
| 19.4
| 0.0 |
2009-Feb-20 Fri
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| 0.075
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 597,159
| 0
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| 0.081
| 0.081
| 0.075
| 0.075
|
|
| 4.7
| 4.7
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.075
| 0.075
| ###
| ###
| 878,388
| ###
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2009-Feb-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 162,650
| 0
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 161,386
| 0
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 4,550
| 0
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| 0.125
| ###
| ###
| 192,582
| ###
| 82.4
| 82.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 596,057
| 0
| 6.5
| 6.5
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 180,743
| 0
| 17.0
| 17.0
| 0.0 |
2008-Dec-04 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| 0.125
|
|
| 88.5
| 88.5
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2008-Nov-25 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2008-Nov-21 Fri
| ###
| 0.125
| ###
| ###
| 217,285
| 13,580
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| 0.125
| 243,285
| 0
| 9.2
| 9.2
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 23.8
| 23.8
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| 0.22
| 0.22
| ###
| ###
| 89,754
| 9,872
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 77.9
| 77.9
| 0.0 |
2008-Oct-31 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 81.5
| 81.5
| ### |
2008-Oct-30 Thu
| 0.2
| 0.2
| ###
| ###
| 89,150
| ###
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| 0.23
| ###
| 0.2
| 0.2
|
|
| 6.2
| 6.2
| 0.0 |
2008-Oct-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| 0.25
| 0.25
| 0.2
| 0.2
| 353,842
| ###
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| 25.1
| 25.1
| 0.0 |
2008-Oct-22 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 46,473
| ###
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.225
| ###
| 0.22
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-17 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2008-Oct-16 Thu
| 0.29
| 0.29
| 0.25
| 0.25
|
|
| 5.8
| 5.8
| 0.0 |
2008-Oct-15 Wed
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Oct-14 Tue
| 0.24
| 0.25
| ###
| 0.25
| 120,370
| 15,046
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| 0.24
| 0.2
| 0.2
|
|
| 51.9
| 51.9
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| 0.25
| 0.28
| 1,162,383
| ###
| ###
| ###
| ### |
2008-Oct-08 Wed
| ###
| 0.355
| ###
| ###
| 1,854,786
| 329,224
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| 0.4
| ###
| ###
| 831,381
| 166,276
| 9.8
| 9.8
| 0.0 |
2008-Oct-06 Mon
| 0.41
| 0.41
| ###
| ###
| 54,350
| 11,141
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| 0.48
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2008-Sep-26 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.52
| 0.52
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2008-Sep-24 Wed
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 14.8
| 14.8
| 0.0 |
2008-Sep-23 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| 5.5
| 5.5
| 0.0 |
2008-Sep-19 Fri
| 0.575
| 0.58
| 0.5
| 0.5
| 62,372
| 33,680
| 1.5
| 1.5
| 0.0 |
2008-Sep-18 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 36,240
| 18,844
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| 0.7
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| 0.675
|
|
| 88.3
| 88.3
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.76
| 0.76
| 0.72
| 0.72
|
|
| 12.6
| 12.6
| ### |
2008-Sep-03 Wed
| 0.72
| 0.76
| 0.72
| 0.76
| 289,081
| ###
| 95.2
| 95.2
| 0.1 |
2008-Sep-02 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2008-Sep-01 Mon
| ###
| 0.7
| ###
| 0.7
| 59,150
| ###
| ###
| ###
| ### |
2008-Aug-29 Fri
| 0.58
| ###
| 0.58
| ###
| 60,243
| 17,470
| 96.8
| 96.8
| 0.0 |
2008-Aug-28 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 68.0
| 68.0
| ### |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| 0.48
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| 0.645
| 0.645
| ###
| ###
| 20,645
| 6,658
| 5.4
| 5.4
| 0.0 |
2008-Aug-21 Thu
| 0.52
| ###
| 0.52
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2008-Aug-20 Wed
| 0.555
| 0.555
| 0.5
| 0.53
| 106,987
| ###
| 9.0
| 9.0
| 0.0 |
2008-Aug-19 Tue
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 70.5
| 70.5
| ### |
2008-Aug-15 Fri
| 0.56
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| 0.545
| 0.58
| 0.545
| 0.58
| 61,622
| ###
| 92.0
| 92.0
| ### |
2008-Aug-13 Wed
| 0.585
| 0.585
| 0.55
| 0.55
|
|
| 9.1
| 9.1
| ### |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| 0.7
| 0.675
| 0.7
|
|
| 81.4
| 81.4
| ### |
2008-Aug-01 Fri
| ###
| ###
| 0.7
| 0.7
|
|
| 33.7
| 33.7
| ### |
2008-Jul-31 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 92.6
| 92.6
| ### |
2008-Jul-30 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 77.0
| 77.0
| ### |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| 76.0
| 76.0
| ### |
2008-Jul-24 Thu
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Jul-23 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 41,180
| 0
| 83.2
| 83.2
| 0.0 |
2008-Jul-21 Mon
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.7
| 0.72
| 0.7
| 0.7
| 216,942
| 154,028
| ###
| ###
| ### |
2008-Jul-17 Thu
| ###
| 0.7
| ###
| 0.7
| 280,053
| ###
| 93.0
| 93.0
| ### |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0.75
| 0.75
| 0.7
| 0.7
| 65,884
| ###
| ###
| ###
| ### |
2008-Jul-14 Mon
| 0.79
| 0.79
| 0.76
| 0.76
| 28,154
| ###
| 15.4
| 15.4
| 0.1 |
2008-Jul-11 Fri
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 90.3
| 90.3
| 0.1 |
2008-Jul-09 Wed
| ###
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Jul-08 Tue
| 0.83
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-Jul-07 Mon
| ###
| 0.85
| 0.83
| 0.85
|
|
| 85.1
| 85.1
| ### |
2008-Jul-04 Fri
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 66.6
| 66.6
| 0.1 |
2008-Jul-03 Thu
| ###
| 0.875
| 0.81
| 0.875
| 220,153
| 185,478
| 94.4
| 94.4
| 0.1 |
2008-Jul-02 Wed
| 0.87
| 0.87
| 0.84
| 0.85
|
|
| 24.0
| 24.0
| ### |
2008-Jul-01 Tue
| ###
| ###
| 0.83
| 0.85
| 72,478
| 30,078
| 5.7
| 5.7
| ### |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2008-Jun-26 Thu
| ###
| 1
| ###
| 1
|
|
| 90.5
| 90.5
| ### |
2008-Jun-25 Wed
| ###
| ###
| 0.83
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 150,450
| 0
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| 1
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 294,558
| 0
| 23.7
| 23.7
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Jun-18 Wed
| 0.89
| 1
| 0.875
| 1
|
|
| 97.4
| 97.4
| ### |
2008-Jun-17 Tue
| 0.89
| 0.89
| 0.875
| 0.89
| 110,450
| 97,472
| 66.5
| 66.5
| ### |
2008-Jun-16 Mon
| 0.84
| 0.89
| ###
| 0.89
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.85
| 0.85
| 0.83
| 0.83
| 33,075
| 27,783
| ###
| ###
| ### |
2008-Jun-12 Thu
| 0.83
| 0.86
| 0.83
| 0.84
| 50,870
| 42,985
| 84.1
| 84.1
| ### |
2008-Jun-11 Wed
| 0.855
| 0.855
| 0.825
| 0.855
| 55,288
| 46,441
| ###
| ###
| ### |
2008-Jun-10 Tue
| ###
| ###
| 0.82
| 0.83
| 219,858
| 90,141
| 17.3
| 17.3
| ### |
2008-Jun-06 Fri
| 0.84
| 0.885
| 0.83
| 0.875
| 197,957
| 169,748
| ###
| ###
| 0.1 |
2008-Jun-05 Thu
| 0.81
| 0.845
| 0.81
| 0.845
|
|
| 91.5
| 91.5
| ### |
2008-Jun-04 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Jun-03 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Jun-02 Mon
| 0.82
| 0.825
| 0.77
| 0.77
| 101,122
| 80,644
| 7.0
| 7.0
| 0.1 |
2008-May-30 Fri
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-May-29 Thu
| 0.82
| 0.845
| 0.82
| 0.845
|
|
| ###
| ###
| ### |
2008-May-28 Wed
| 0.81
| 0.845
| 0.81
| 0.845
|
|
| ###
| ###
| ### |
2008-May-27 Tue
| 0.85
| 0.85
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2008-May-26 Mon
| 0.86
| ###
| 0.85
| 0.85
|
|
| 35.0
| 35.0
| ### |
2008-May-23 Fri
| ###
| 0.85
| 0.83
| 0.85
| 66,120
| 55,540
| ###
| ###
| ### |
2008-May-22 Thu
| 0.8
| 0.845
| 0.8
| 0.845
| 45,455
| 37,386
| ###
| ###
| ### |
2008-May-21 Wed
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 67.7
| 67.7
| 0.1 |
2008-May-20 Tue
| 0.82
| 0.82
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-May-19 Mon
| 0.84
| 0.84
| 0.825
| 0.825
| 34,250
| ###
| 22.9
| 22.9
| 0.1 |
2008-May-16 Fri
| 0.85
| ###
| 0.84
| 0.85
| 69,640
| 29,248
| 65.2
| 65.2
| ### |
2008-May-15 Thu
| 0.83
| 0.85
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2008-May-14 Wed
| ###
| ###
| 0.8
| 0.86
| 35,550
| 14,220
| ###
| ###
| ### |
2008-May-13 Tue
| ###
| ###
| 0.86
| ###
| 83,952
| ###
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 224,670
| 0
| 31.9
| 31.9
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 38,150
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.885
| ###
| 0.885
| ###
| 157,250
| 69,583
| 89.7
| 89.7
| 0.0 |
2008-May-02 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2008-May-01 Thu
| 0.88
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Apr-30 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2008-Apr-29 Tue
| 0.87
| 0.87
| 0.84
| 0.84
| 42,543
| 36,374
| ###
| ###
| ### |
2008-Apr-28 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 50,726
| 0
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 99,543
| 0
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| 0.88
| ###
| 51,454
| ###
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 0.88
| ###
| 0.86
| ###
| 120,842
| ###
| 81.1
| 81.1
| 0.0 |
2008-Apr-17 Thu
| ###
| 0.86
| 0.825
| 0.84
|
|
| 74.4
| 74.4
| ### |
2008-Apr-16 Wed
| 0.785
| 0.81
| 0.785
| 0.81
| 92,750
| ###
| ###
| ###
| 0.1 |
2008-Apr-15 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Apr-14 Mon
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Apr-11 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2008-Apr-10 Thu
| 0.75
| 0.77
| 0.75
| 0.77
| 34,387
| ###
| 88.1
| 88.1
| 0.1 |
2008-Apr-09 Wed
| 0.785
| 0.785
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Apr-08 Tue
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Apr-07 Mon
| 0.76
| 0.785
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2008-Apr-03 Thu
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| 87.9
| 87.9
| ### |
2008-Apr-02 Wed
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Apr-01 Tue
| 0.8
| 0.8
| ###
| ###
| 80,185
| 32,074
| 33.4
| 33.4
| 0.0 |
2008-Mar-31 Mon
| 0.8
| 0.8
| 0.72
| 0.8
|
|
| 68.5
| 68.5
| 0.1 |
2008-Mar-28 Fri
| 0.8
| 0.83
| 0.785
| 0.785
|
|
| 20.1
| 20.1
| ### |
2008-Mar-27 Thu
| ###
| ###
| 0.8
| 0.8
| 2,168,650
| ###
| 18.1
| 18.1
| 0.1 |
2008-Mar-26 Wed
| 0.82
| 0.83
| 0.8
| 0.83
| 189,386
| 154,349
| ###
| ###
| ### |
2008-Mar-25 Tue
| 0.85
| 0.86
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Mar-20 Thu
| 0.845
| 0.86
| 0.82
| 0.86
| 111,942
| ###
| 82.9
| 82.9
| ### |
2008-Mar-19 Wed
| 0.86
| 0.86
| 0.85
| 0.85
| 118,155
| 101,022
| 29.3
| 29.3
| ### |
2008-Mar-18 Tue
| ###
| ###
| 0.82
| 0.85
|
|
| 6.4
| 6.4
| ### |
2008-Mar-17 Mon
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 137,125
| 0
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| 0.86
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2008-Mar-12 Wed
| 0.885
| ###
| 0.885
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2008-Mar-11 Tue
| 0.89
| ###
| 0.86
| 0.88
|
|
| 42.6
| 42.6
| 0.1 |
2008-Mar-10 Mon
| ###
| ###
| 0.87
| ###
| 314,650
| 136,872
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| 0.945
| 35,940
| 0
| 33.2
| 33.2
| 0.1 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 142,150
| 0
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 1
| ###
| ###
| ###
| 1,334,147
| 0
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.86
| 0.88
| 0.85
| 0.88
|
|
| 84.6
| 84.6
| 0.1 |
2008-Feb-22 Fri
| 0.855
| 0.855
| 0.845
| 0.85
|
|
| 29.2
| 29.2
| ### |
2008-Feb-21 Thu
| 0.83
| 0.86
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2008-Feb-20 Wed
| 0.81
| 0.825
| ###
| 0.825
| 145,189
| ###
| ###
| ###
| 0.1 |
2008-Feb-19 Tue
| 0.83
| 0.83
| ###
| 0.81
| 228,224
| ###
| 18.5
| 18.5
| 0.1 |
2008-Feb-18 Mon
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Feb-15 Fri
| ###
| 0.82
| 0.79
| 0.82
| 4,207,050
| 3,386,675
| 73.5
| 73.5
| 0.1 |
2008-Feb-14 Thu
| 0.85
| 0.86
| ###
| 0.81
|
|
| 8.3
| 8.3
| 0.1 |
2008-Feb-13 Wed
| 0.87
| 0.885
| 0.85
| 0.85
| 131,986
| ###
| 25.8
| 25.8
| ### |
2008-Feb-12 Tue
| ###
| ###
| 0.85
| 0.86
| 200,075
| ###
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.88
| 0.88
| 0.85
| 0.86
| 782,981
| 677,278
| ###
| ###
| ### |
2008-Feb-08 Fri
| 0.83
| 0.86
| 0.82
| 0.86
| 941,326
| ###
| 86.6
| 86.6
| ### |
2008-Feb-07 Thu
| 0.73
| ###
| 0.73
| 0.81
| 952,978
| ###
| 97.2
| 97.2
| 0.1 |
2008-Feb-06 Wed
| 0.74
| 0.745
| 0.7
| 0.7
| 163,550
| ###
| 9.1
| 9.1
| ### |
2008-Feb-05 Tue
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| 94.5
| 94.5
| 0.1 |
2008-Feb-04 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 153,746
| 107,622
| 70.4
| 70.4
| ### |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 624,682
| 0
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| 0.59
| 0.59
| 555,172
| 163,775
| 40.7
| 40.7
| 0.0 |
2008-Jan-25 Fri
| 0.56
| ###
| 0.555
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2008-Jan-24 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.56
| 0.57
| 0.52
| 0.52
| 103,847
| ###
| 8.0
| 8.0
| 0.0 |
2008-Jan-22 Tue
| 0.57
| 0.57
| 0.525
| 0.525
| 75,053
| ###
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 0.625
| ###
| 56,226
| 17,570
| 87.3
| 87.3
| 0.0 |
2008-Jan-17 Thu
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.7
| 0.7
| 0.675
| 0.7
|
|
| 75.9
| 75.9
| ### |
2008-Jan-14 Mon
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.74
| 0.74
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2008-Jan-10 Thu
| 0.71
| 0.78
| ###
| 0.72
|
|
| 81.9
| 81.9
| ### |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| 0.75
| 0.75
| 0.72
| 0.72
| 145,075
| ###
| 12.8
| 12.8
| ### |
2008-Jan-07 Mon
| 0.725
| 0.74
| 0.72
| 0.73
|
|
| 81.3
| 81.3
| 0.1 |
2008-Jan-04 Fri
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 66.8
| 66.8
| ### |
2008-Jan-03 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0.74
| 0.74
| 0.72
| 0.72
| 44,550
| 32,521
| 11.5
| 11.5
| ### |
2007-Dec-31 Mon
| 0.725
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0.74
| 0.82
| 0.74
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Dec-27 Thu
| 0.75
| 0.75
| 0.7
| 0.75
|
|
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| 0.77
| 0.77
| 0.76
| 0.76
| 26,150
| ###
| 23.7
| 23.7
| 0.1 |
2007-Dec-20 Thu
| 0.74
| 0.75
| 0.73
| 0.75
| 55,886
| 41,355
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0.75
| 0.75
| 0.71
| 0.71
|
|
| 7.0
| 7.0
| ### |
2007-Dec-18 Tue
| 0.74
| 0.77
| 0.7
| 0.75
|
|
| 79.6
| 79.6
| ### |
2007-Dec-17 Mon
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2007-Dec-14 Fri
| 0.81
| ###
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Dec-13 Thu
| ###
| ###
| 0.825
| 0.83
|
|
| 35.1
| 35.1
| ### |
2007-Dec-12 Wed
| 0.85
| 0.85
| 0.825
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2007-Dec-11 Tue
| 0.88
| ###
| 0.86
| 0.86
| 2,233,254
| ###
| ###
| ###
| ### |
2007-Dec-10 Mon
| 0.85
| 0.89
| ###
| 0.88
| 484,029
| ###
| 92.0
| 92.0
| 0.1 |
2007-Dec-07 Fri
| 0.82
| ###
| ###
| ###
| 440,322
| 0
| 78.5
| 78.5
| 0.0 |
2007-Dec-06 Thu
| 0.79
| 0.82
| 0.775
| 0.8
| 1,363,340
| ###
| ###
| ###
| 0.1 |
2007-Dec-05 Wed
| 0.8
| 0.8
| 0.785
| 0.79
| 81,829
| 64,849
| ###
| ###
| ### |
2007-Dec-04 Tue
| 0.77
| 0.79
| 0.76
| 0.79
|
|
| 87.5
| 87.5
| ### |
2007-Dec-03 Mon
| 0.78
| 0.78
| 0.75
| 0.75
| 23,341
| 17,855
| 11.5
| 11.5
| ### |
2007-Nov-30 Fri
| ###
| 0.8
| 0.77
| 0.78
| 252,388
| 198,124
| ###
| ###
| 0.1 |
2007-Nov-29 Thu
| 0.8
| 0.84
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Nov-28 Wed
| 0.79
| 0.845
| 0.79
| 0.8
|
|
| 83.7
| 83.7
| 0.1 |
2007-Nov-27 Tue
| 0.83
| 0.83
| 0.79
| 0.8
| 552,278
| 447,345
| 11.0
| 11.0
| 0.1 |
2007-Nov-26 Mon
| 0.84
| 0.84
| ###
| 0.84
| 122,722
| 51,543
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.845
| 0.85
| 0.82
| 0.82
|
|
| 13.1
| 13.1
| 0.1 |
2007-Nov-22 Thu
| 0.89
| 0.89
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 69,429
| 0
| 10.7
| 10.7
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 138,650
| 0
| 18.5
| 18.5
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2007-Nov-12 Mon
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.955
| ###
| 0.955
| ###
| 45,856
| ###
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2007-Nov-07 Wed
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| 0.955
| ###
| 0.955
| 8,049
| 3,843
| ###
| ###
| 0.1 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| 0.985
| 1
| 258,289
| ###
| 67.2
| 67.2
| ### |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 262,479
| 0
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 1,022,387
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 85,355
| 0
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| 0.86
| ###
| 119,374
| ###
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 1
| 1
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2007-Oct-24 Wed
| ###
| 1
| ###
| 1
|
|
| 78.3
| 78.3
| ### |
2007-Oct-23 Tue
| ###
| 1
| ###
| ###
| 64,078
| ###
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 0.975
| 1
| ###
| ###
| 155,223
| ###
| 26.3
| 26.3
| 0.0 |
2007-Oct-19 Fri
| ###
| 1
| ###
| 0.975
|
|
| 71.4
| 71.4
| ### |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| 1
| ###
| 131,974
| 65,987
| 7.7
| 7.7
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 352,748
| 0
| 75.0
| 75.0
| 0.0 |
2007-Oct-12 Fri
| 0.89
| ###
| 0.85
| ###
| 532,649
| 226,375
| 99.5
| 99.5
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| 0.85
| 0.88
| 164,772
| 70,028
| ###
| ###
| 0.1 |
2007-Oct-10 Wed
| 0.76
| ###
| 0.76
| ###
| 412,050
| 156,579
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.7
| 0.77
| 0.7
| 0.77
| 156,850
| 115,284
| 97.4
| 97.4
| 0.1 |
2007-Oct-08 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 13.1
| 13.1
| ### |
2007-Oct-05 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 18.3
| 18.3
| ### |
2007-Oct-04 Thu
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 88.8
| 88.8
| ### |
2007-Oct-03 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| 4.5
| 4.5
| ### |
2007-Oct-01 Mon
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 13.2
| 13.2
| ### |
2007-Sep-28 Fri
| ###
| 0.77
| ###
| 0.75
|
|
| 93.5
| 93.5
| ### |
2007-Sep-27 Thu
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 83.1
| 83.1
| 0.1 |
2007-Sep-26 Wed
| ###
| 0.725
| ###
| 0.725
| 114,021
| ###
| 97.8
| 97.8
| ### |
2007-Sep-25 Tue
| 0.77
| 0.77
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2007-Sep-24 Mon
| 0.785
| 0.8
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Sep-21 Fri
| 0.75
| 0.775
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2007-Sep-20 Thu
| 0.625
| 0.75
| 0.625
| 0.75
| 345,127
| 237,274
| ###
| ###
| ### |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 25,477
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.56
| ###
| 0.56
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0.58
| ###
| 0.55
| 0.56
| 263,175
| 72,373
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 89.9
| 89.9
| ### |
2007-Sep-03 Mon
| 0.58
| 0.59
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.58
| 0.58
| 0.54
| 0.54
| 24,786
| 13,880
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 11.5
| 11.5
| 0.0 |
2007-Aug-29 Wed
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| 15.2
| 15.2
| ### |
2007-Aug-27 Mon
| 0.56
| ###
| 0.55
| 0.55
|
|
| 20.0
| 20.0
| ### |
2007-Aug-24 Fri
| 0.56
| 0.56
| 0.51
| 0.51
|
|
| 2.0
| 2.0
| ### |
2007-Aug-23 Thu
| 0.59
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 62.5
| 62.5
| ### |
2007-Aug-21 Tue
| 0.59
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| 0.645
| 0.58
| 0.59
|
|
| 20.7
| 20.7
| 0.0 |
2007-Aug-17 Fri
| 0.55
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.675
| 0.675
| 0.55
| ###
| 573,757
| 351,426
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.8
| 0.8
| ###
| 0.71
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| 0.84
| 0.84
| 0.8
| 0.83
| 132,221
| 108,421
| 41.9
| 41.9
| ### |
2007-Aug-13 Mon
| 0.82
| 0.86
| 0.82
| 0.83
| 88,885
| ###
| 79.6
| 79.6
| ### |
2007-Aug-10 Fri
| 0.85
| 0.85
| 0.81
| 0.82
|
|
| 14.2
| 14.2
| 0.1 |
2007-Aug-09 Thu
| 0.85
| ###
| 0.85
| ###
| 140,583
| 59,747
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 0.77
| 0.825
| 0.77
| 0.81
| 231,558
| ###
| ###
| ###
| 0.1 |
2007-Aug-07 Tue
| 0.755
| 0.755
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Aug-06 Mon
| 0.81
| 0.81
| ###
| 0.75
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| ###
| 0.82
| 0.78
| 0.82
| 642,788
| ###
| 88.6
| 88.6
| 0.1 |
2007-Aug-02 Thu
| 0.8
| ###
| ###
| ###
| 201,527
| 0
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 0.85
| ###
| ###
| 0.78
| 366,284
| 0
| 12.4
| 12.4
| 0.1 |
2007-Jul-31 Tue
| 0.78
| 0.83
| 0.78
| 0.83
|
|
| 95.7
| 95.7
| ### |
2007-Jul-30 Mon
| 0.77
| 0.78
| 0.685
| 0.78
| 170,070
| 124,576
| 70.4
| 70.4
| 0.1 |
2007-Jul-27 Fri
| ###
| 0.8
| 0.75
| 0.8
|
|
| 92.5
| 92.5
| 0.1 |
2007-Jul-26 Thu
| 0.76
| 0.8
| 0.72
| 0.8
| 536,654
| 407,857
| ###
| ###
| 0.1 |
2007-Jul-25 Wed
| ###
| 0.75
| ###
| 0.75
|
|
| 99.2
| 99.2
| ### |
2007-Jul-24 Tue
| 0.58
| ###
| 0.58
| ###
| 959,572
| 278,275
| 99.6
| 99.6
| 0.0 |
2007-Jul-23 Mon
| 0.51
| 0.585
| 0.51
| 0.585
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0.475
| 0.48
| 0.47
| 0.48
|
|
| 73.9
| 73.9
| 0.0 |
2007-Jul-18 Wed
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| 30.7
| 30.7
| ### |
2007-Jul-17 Tue
| 0.47
| 0.5
| 0.47
| 0.47
| 1,878,049
| 910,853
| 67.9
| 67.9
| ### |
2007-Jul-16 Mon
| 0.54
| 0.54
| 0.47
| 0.51
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| 0.47
| 0.56
| 0.47
| 0.56
| 1,722,149
| ###
| 99.7
| 99.7
| ### |
2007-Jul-12 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 0.48
| 0.49
| 0.47
| 0.47
|
|
| 21.1
| 21.1
| ### |
2007-Jul-06 Fri
| 0.5
| 0.52
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0.46
| 0.53
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| 0.46
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| ###
| 0.44
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 117,429
| 0
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 89.3
| 89.3
| ### |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| 0.355
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 29.7
| 29.7
| 0.0 |
2007-Jun-22 Fri
| 0.355
| ###
| 0.355
| ###
| 39,152
| 6,949
| 75.2
| 75.2
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 77,652
| 0
| 85.7
| 85.7
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 836,188
| 0
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 101,450
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.28
| ###
| 0.28
| 0.29
|
|
| 89.3
| 89.3
| ### |
2007-Jun-08 Fri
| 0.26
| 0.28
| 0.26
| 0.28
| 405,448
| 109,470
| ###
| ###
| ### |
2007-Jun-07 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.9
| 68.9
| ### |
2007-Jun-04 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 27,285
| ###
| 66.3
| 66.3
| ### |
2007-Jun-01 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 0.25
| 0.26
| 0.225
| 0.26
| 1,202,045
| ###
| 93.5
| 93.5
| 0.0 |
2007-May-29 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 84,657
| 23,280
| ###
| ###
| ### |
2007-May-25 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-May-23 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-May-22 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 83.8
| 83.8
| ### |
2007-May-21 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 19.2
| 19.2
| ### |
2007-May-18 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.8
| 70.8
| ### |
2007-May-17 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-May-16 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 35,720
| ###
| 68.2
| 68.2
| ### |
2007-May-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 62.0
| 62.0
| ### |
2007-May-01 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| 29,277
| ###
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 23.7
| 23.7
| ### |
2007-Apr-26 Thu
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2007-Apr-24 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2007-Apr-23 Mon
| 0.052
| 0.052
| ###
| ###
| 888,273
| ###
| 11.5
| 11.5
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2007-Apr-18 Wed
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 64.9
| 64.9
| ### |
2007-Apr-17 Tue
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 96.5
| 96.5
| ### |
2007-Apr-16 Mon
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2007-Apr-13 Fri
| ###
| 0.051
| ###
| 0.051
| 721,245
| ###
| 82.5
| 82.5
| ### |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2007-Apr-03 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 3.5
| 3.5
| ### |
2007-Apr-02 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 76,428
| ###
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 60.4
| 60.4
| ### |
2007-Mar-29 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 99,572
| 5,576
| 62.7
| 62.7
| ### |
2007-Mar-28 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 83.8
| 83.8
| ### |
2007-Mar-27 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2007-Mar-26 Mon
| 0.053
| 0.056
| 0.053
| 0.056
| 63,085
| ###
| 94.6
| 94.6
| ### |
2007-Mar-23 Fri
| 0.053
| 0.054
| 0.053
| 0.054
| 77,050
| 4,122
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 17,322
| 970
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 84,348
| 4,723
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| 83.2
| 83.2
| ### |
2007-Mar-19 Mon
| 0.056
| 0.056
| 0.055
| 0.056
| 243,348
| ###
| 68.1
| 68.1
| ### |
2007-Mar-16 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 82,652
| ###
| ###
| ###
| ### |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.7
| 73.7
| ### |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 18.8
| 18.8
| ### |
2007-Mar-02 Fri
| 0.051
| 0.055
| 0.051
| 0.055
| 4,343,255
| ###
| 97.2
| 97.2
| ### |
2007-Mar-01 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.057
| 0.057
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| 0.056
| 0.056
| 1,059,087
| 29,654
| ###
| ###
| ### |
2007-Feb-22 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 831,787
| 0
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 411,850
| 0
| 7.2
| 7.2
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| 0.058
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.059
| ###
| 0.058
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 235,440
| 0
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 31,850
| 0
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 131,250
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 510,847
| 0
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 10.8
| 10.8
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| 0.058
| ###
| 372,981
| ###
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 158,456
| 0
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 781,970
| 0
| 79.4
| 79.4
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 674,129
| 0
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2006-Oct-04 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2006-Oct-03 Tue
| ###
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 626,525
| 0
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 624,650
| 0
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 43,352
| 0
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 596,980
| 0
| 80.6
| 80.6
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 726,985
| 0
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 622,673
| 0
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 312,827
| 0
| 9.8
| 9.8
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 256,372
| 0
| 9.9
| 9.9
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 33,128
| 0
| 22.5
| 22.5
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 356,872
| 0
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 715,272
| 0
| 20.5
| 20.5
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 387,783
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 1,871,745
| 0
| 92.2
| 92.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| 0.057
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 349,675
| 0
| 72.8
| 72.8
| 0.0 |
2006-Jun-28 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 19.4
| 19.4
| ### |
2006-Jun-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| 0.058
| ###
| 0.055
| 0.055
| 2,434,583
| 66,951
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 9.7
| 9.7
| 0.0 |
2006-Jun-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 100,285
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 27.7
| 27.7
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2006-May-08 Mon
| 0.075
| 0.075
| ###
| 0.074
| 315,283
| 11,823
| 24.5
| 24.5
| 0.0 |
2006-May-05 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2006-May-04 Thu
| ###
| 0.071
| ###
| 0.071
| 1,849,283
| 65,649
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2006-May-02 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| 0.073
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| 0.073
| 0.073
| ###
| 0.073
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 0.071
| 0.072
| 0.071
| 0.071
| 112,827
| ###
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.071
| 0.072
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2006-Apr-07 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 92.4
| 92.4
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2006-Mar-27 Mon
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.072
| 0.073
| 0.072
| 0.072
| 123,070
| 8,922
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 29,572
| 2,129
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| 96.2
| 96.2
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 184,220
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| 89.0
| 89.0
| 0.0 |
2006-Mar-07 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| 97.7
| 97.7
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2006-Feb-24 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 20.6
| 20.6
| 0.0 |
2006-Feb-22 Wed
| 0.076
| ###
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| 20.5
| 20.5
| 0.0 |
2006-Feb-20 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 184,974
| 14,242
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.077
| 0.077
| ###
| 0.077
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| 0.085
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| 3.3
| 3.3
| 0.0 |
2006-Feb-02 Thu
| 0.085
| 0.088
| 0.085
| 0.087
|
|
| 87.9
| 87.9
| ### |
2006-Feb-01 Wed
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| 16.6
| 16.6
| 0.0 |
2006-Jan-31 Tue
| ###
| 0.082
| 0.078
| 0.082
|
|
| 87.4
| 87.4
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| 11.2
| 11.2
| 0.0 |
2006-Jan-27 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0.076
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.075
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.073
| 0.075
| 0.072
| 0.075
|
|
| 84.7
| 84.7
| 0.0 |
2006-Jan-18 Wed
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 87.2
| 87.2
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| 0.072
| ###
| 0.072
| 442,877
| 15,943
| 90.7
| 90.7
| 0.0 |
2006-Jan-09 Mon
| 0.071
| 0.074
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2006-Jan-06 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
| 299,923
| 0
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 120,077
| 0
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 791,444
| 0
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 791,444
| 0
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 682,327
| 0
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2005-Dec-09 Fri
| 0.074
| ###
| 0.072
| 0.072
| 2,451,144
| 88,241
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| 0.075
| ###
| 0.074
| 1,955,957
| 73,348
| 98.2
| 98.2
| 0.0 |
2005-Dec-07 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2005-Dec-06 Tue
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2005-Nov-29 Tue
| ###
| 0.074
| ###
| ###
| 848,852
| ###
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| 1,637,227
| 0
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 52,273
| 0
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 1,466,727
| 0
| 17.8
| 17.8
| 0.0 |
2005-Nov-18 Fri
| 0.056
| ###
| 0.056
| ###
| 3,831,471
| 107,281
| 98.1
| 98.1
| 0.0 |
2005-Nov-17 Thu
| 0.051
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0.055
| 0.055
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2005-Nov-09 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.4
| 73.4
| ### |
2005-Nov-08 Tue
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| 68.7
| 68.7
| ### |
2005-Nov-07 Mon
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 92.5
| 92.5
| 0.0 |
2005-Nov-04 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 74.2
| 74.2
| ### |
2005-Nov-01 Tue
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 86.4
| 86.4
| ### |
2005-Oct-27 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 1,318,971
| ###
| 19.3
| 19.3
| ### |
2005-Oct-26 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 69.2
| 69.2
| ### |
2005-Oct-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 12.9
| 12.9
| ### |
2005-Oct-19 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0.056
| 0.057
| 0.056
| 0.056
| 809,283
| 45,724
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2005-Oct-12 Wed
| 0.053
| 0.058
| 0.053
| 0.058
| 1,189,283
| ###
| 97.8
| 97.8
| 0.0 |
2005-Oct-11 Tue
| ###
| 0.052
| ###
| 0.052
| 1,329,559
| ###
| 92.8
| 92.8
| ### |
2005-Oct-10 Mon
| 0.048
| ###
| 0.048
| ###
| 161,572
| 3,877
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 59.3
| 59.3
| ### |
|