Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Jun-18 04:52:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVD) AVADA GROUP LIMITED Daily Prices Page 59...

     Prev Section TOC    Company Info for AVD    Limits Next Section


Company Details for (AVD) AVADA GROUP LIMITED

Listing Code AVD
Listing Name AVADA GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ADVANCE ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVD3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AVD .. Tuesday 11th June 2024

AVD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVD    Bottom Next Section


End of day Prices (full format),

2432 Days for (AVD) AVADA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2011-May-04 Wed ### ### ### ### 97.4 97.4 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 597,685 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 1.6 1.6 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 4.8 4.8 0.0
2011-Apr-19 Tue ### ### ### ### 6,857 0 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 98.9 98.9 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 3.7 3.7 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 99.0 99.0 0.0
2011-Apr-01 Fri ### ### ### ### 497,777 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 98.4 98.4 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 3.2 3.2 0.0
2011-Mar-17 Thu ### ### ### ### 1.6 1.6 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 980,123 0 1.3 1.3 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 94.3 94.3 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Mar-08 Tue ### 0.022 ### 0.022 97.7 97.7 ###
2011-Mar-07 Mon 0.021 0.021 0.021 0.021 76.3 76.3 ###
2011-Mar-04 Fri 0.021 0.021 0.021 0.021 ### ### ###
2011-Mar-03 Thu ### 0.021 ### 0.021 93.2 93.2 ###
2011-Mar-02 Wed 0.022 0.022 0.021 0.021 ### ### ###
2011-Mar-01 Tue 0.023 0.026 0.021 0.023 ### ### ###
2011-Feb-28 Mon 0.025 0.025 0.025 0.025 ### ### ###
2011-Feb-25 Fri 0.023 0.023 0.022 0.023 61.4 61.4 ###
2011-Feb-24 Thu 0.023 0.023 0.023 0.023 70.9 70.9 ###
2011-Feb-23 Wed 0.025 0.025 0.023 0.023 ### ### ###
2011-Feb-22 Tue 0.025 0.025 0.025 0.025 ### ### ###
2011-Feb-21 Mon 0.026 0.026 0.024 0.025 13.8 13.8 ###
2011-Feb-18 Fri 0.026 0.026 0.026 0.026 ### ### ###
2011-Feb-17 Thu 0.026 0.026 0.026 0.026 ### ### ###
2011-Feb-16 Wed 0.027 0.029 0.026 0.026 9.5 9.5 ###
2011-Feb-15 Tue 0.027 0.027 0.025 0.026 10.7 10.7 ###
2011-Feb-14 Mon 0.028 ### 0.025 0.025 2,696,346 ### ### ### ###
2011-Feb-11 Fri 0.024 0.028 0.024 0.027 1,931,346 ### ### ### ###
2011-Feb-10 Thu 0.024 0.024 0.023 0.024 70.5 70.5 ###
2011-Feb-09 Wed 0.026 0.027 0.024 0.026 1,010,472 ### ### ### ###
2011-Feb-08 Tue 0.027 0.028 0.027 0.027 71.2 71.2 ###
2011-Feb-07 Mon ### ### 0.027 0.027 1.8 1.8 ###
2011-Feb-04 Fri ### ### 0.029 ### 22,293,725 323,259 ### ### 0.0
2011-Feb-03 Thu ### 0.029 ### 0.026 ### ### ###
2011-Feb-02 Wed ### ### ### ### 2,032,753 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 94.1 94.1 0.0
2011-Jan-31 Mon ### 0.023 ### ### ### ### 0.0
2011-Jan-28 Fri 0.023 0.023 ### ### ### ### 0.0
2011-Jan-27 Thu ### 0.029 ### 0.025 ### ### ###
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 993,086 0 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 529,084 0 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 755,274 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 273,186 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 718,182 0 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 98.1 98.1 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 97.9 97.9 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 164,188 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 93.3 93.3 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 99.0 99.0 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 74,250 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 15,750 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 217,747 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 589,621 0 98.0 98.0 0.0
2010-Sep-16 Thu ### ### ### ### 369,620 0 ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 104,087 0 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 465,029 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 60,186 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 1,194,083 0 99.7 99.7 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 418,570 0 ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 2.5 2.5 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 23,250 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 99.9 99.9 0.0
2010-Jun-04 Fri ### ### ### ### 95.7 95.7 0.0
2010-Jun-03 Thu ### ### ### ### 872,778 0 ### ### 0.0
2010-Jun-02 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jun-01 Tue 0.025 0.025 0.025 0.025 0 ###
2010-May-31 Mon 0.025 0.025 0.025 0.025 0 ###
2010-May-28 Fri 0.025 0.025 0.025 0.025 0 ###
2010-May-27 Thu 0.025 0.025 0.025 0.025 62.0 62.0 ###
2010-May-26 Wed 0.025 0.025 0.025 0.025 0 ###
2010-May-25 Tue 0.025 0.025 0.025 0.025 0 ###
2010-May-24 Mon 0.025 0.025 0.025 0.025 61.5 61.5 ###
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 37,181 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 3.7 3.7 0.0
2010-Apr-23 Fri 0.042 0.042 0.042 0.042 0 ###
2010-Apr-22 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Apr-21 Wed 0.042 0.042 0.042 0.042 0 ###
2010-Apr-20 Tue 0.042 0.042 0.042 0.042 0 ###
2010-Apr-19 Mon 0.043 0.043 0.042 0.042 ### ### ###
2010-Apr-16 Fri 0.042 0.042 0.042 0.042 0 ###
2010-Apr-15 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Apr-14 Wed 0.042 0.042 0.042 0.042 0 ###
2010-Apr-13 Tue 0.042 0.042 0.042 0.042 78.8 78.8 ###
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon 0.045 ### 0.045 ### ### ### 0.0
2010-Mar-19 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Mar-18 Thu ### ### ### 0.045 98.9 98.9 ###
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed 0.052 ### 0.051 ### 135,650 3,459 99.4 99.4 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri 0.055 ### 0.055 ### ### ### 0.0
2010-Jan-28 Thu 0.055 0.055 0.055 0.055 ### ### ###
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu 0.051 ### 0.051 ### ### ### 0.0
2010-Jan-20 Wed 0.057 0.057 0.057 0.057 0 0.0
2010-Jan-19 Tue 0.057 0.057 0.057 0.057 0 0.0
2010-Jan-18 Mon 0.057 0.057 0.057 0.057 67.2 67.2 0.0
2010-Jan-15 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 18.2 18.2 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon 0.072 0.072 0.072 0.072 0 0.0
2009-Dec-31 Thu 0.072 0.072 0.072 0.072 0 0.0
2009-Dec-30 Wed 0.072 0.072 0.072 0.072 0 0.0
2009-Dec-29 Tue 0.072 0.072 0.072 0.072 0 0.0
2009-Dec-24 Thu 0.072 0.072 0.072 0.072 0 0.0
2009-Dec-23 Wed 0.072 0.072 0.072 0.072 0 0.0
2009-Dec-22 Tue 0.072 0.072 0.072 0.072 0 0.0
2009-Dec-21 Mon ### 0.072 ### 0.072 61,342 ### 89.7 89.7 0.0
2009-Dec-18 Fri ### ### ### ### 332,856 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 20.1 20.1 0.0
2009-Dec-16 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Dec-15 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Dec-14 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Dec-11 Fri ### 0.075 ### 0.075 96.2 96.2 0.0
2009-Dec-10 Thu ### 0.075 ### 0.075 99.1 99.1 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 95.6 95.6 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri 0.074 0.074 0.074 0.074 79.7 79.7 0.0
2009-Nov-26 Thu ### 0.075 ### 0.075 ### ### 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 65,350 0 ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Nov-18 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Nov-17 Tue 0.084 0.085 ### 0.085 84.1 84.1 ###
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 99.3 99.3 0.0
2009-Nov-04 Wed 0.086 0.086 ### ### 3.5 3.5 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon 0.087 0.087 0.087 0.087 70.3 70.3 ###
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### 0.083 ### 366,943 15,228 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 98.2 98.2 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### 0.089 ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### 0.125 ### ### 759,786 47,486 ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 92.1 92.1 0.0
2009-Oct-05 Mon ### ### ### ### 96.7 96.7 0.0
2009-Oct-02 Fri ### ### ### ### 262,573 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 489,927 0 ### ### 0.0
2009-Sep-30 Wed 0.075 ### 0.075 ### 99.9 99.9 0.0
2009-Sep-29 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-28 Mon 0.073 0.075 0.073 0.075 45,470 ### 88.8 88.8 0.0
2009-Sep-25 Fri 0.078 0.078 0.075 0.075 ### ### 0.0
2009-Sep-24 Thu 0.071 0.079 0.071 0.078 96.4 96.4 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon 0.075 0.078 0.075 0.078 12,559 ### 90.7 90.7 0.0
2009-Sep-18 Fri 0.077 0.077 0.077 0.077 0 0.0
2009-Sep-17 Thu 0.077 0.077 0.077 0.077 0 0.0
2009-Sep-16 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2009-Sep-15 Tue 0.079 0.079 0.079 0.079 0 0.0
2009-Sep-14 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2009-Sep-11 Fri 0.079 0.079 0.079 0.079 0 0.0
2009-Sep-10 Thu 0.079 0.079 0.079 0.079 0 0.0
2009-Sep-09 Wed 0.079 0.079 0.079 0.079 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 7,143 0 ### ### 0.0
2009-Sep-04 Fri 0.078 0.085 0.078 0.085 352,857 28,757 ### ### ###
2009-Sep-03 Thu 0.076 0.076 0.076 0.076 62.0 62.0 0.0
2009-Sep-02 Wed 0.076 0.076 0.076 0.076 0 0.0
2009-Sep-01 Tue 0.076 0.079 ### 0.076 ### ### 0.0
2009-Aug-31 Mon 0.075 0.079 0.075 0.079 ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue 0.075 ### 0.075 ### 93.4 93.4 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri 0.079 ### 0.079 ### 85.0 85.0 0.0
2009-Aug-20 Thu 0.079 ### ### ### 0.1 0.1 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 99.1 99.1 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### 0.085 ### 0.085 92.7 92.7 ###
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed 0.082 ### 0.082 ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 98.5 98.5 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue 0.085 0.085 ### ### ### ### 0.0
2009-Jul-20 Mon ### 0.085 ### 0.085 ### ### ###
2009-Jul-17 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-Jul-16 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-Jul-15 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Jul-14 Tue 0.086 0.086 0.082 0.082 22,445 1,885 5.9 5.9 0.0
2009-Jul-13 Mon 0.082 0.086 0.082 0.086 ### ### ###
2009-Jul-10 Fri 0.081 0.082 0.081 0.082 102,555 8,358 ### ### 0.0
2009-Jul-09 Thu ### 0.081 ### 0.081 75.7 75.7 0.0
2009-Jul-08 Wed ### ### ### ### 21,387 0 ### ### 0.0
2009-Jul-07 Tue 0.082 0.082 ### ### 392,280 16,083 20.3 20.3 0.0
2009-Jul-06 Mon 0.087 0.087 0.087 0.087 0 ###
2009-Jul-03 Fri 0.087 0.087 0.087 0.087 0 ###
2009-Jul-02 Thu 0.087 0.087 0.087 0.087 ### ### ###
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### 0.087 ### 0.082 ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Jun-24 Wed 0.085 0.085 0.085 0.085 ### ### ###
2009-Jun-23 Tue 0.088 0.088 0.088 0.088 5,871 ### 80.6 80.6 ###
2009-Jun-22 Mon 0.088 0.088 0.088 0.088 ### ### ###
2009-Jun-19 Fri 0.089 0.089 0.088 0.088 ### ### ###
2009-Jun-18 Thu 0.088 0.088 0.088 0.088 0 ###
2009-Jun-17 Wed 0.088 0.088 0.088 0.088 0 ###
2009-Jun-16 Tue 0.088 0.088 0.088 0.088 ### ### ###
2009-Jun-15 Mon ### ### 0.088 ### ### ### 0.0
2009-Jun-12 Fri ### ### ### ### 148,377 0 ### ### 0.0
2009-Jun-11 Thu 0.085 ### 0.085 ### 33,222 ### 91.1 91.1 0.0
2009-Jun-10 Wed ### ### ### ### 71,623 0 ### ### 0.0
2009-Jun-09 Tue 0.086 ### 0.083 ### 98.1 98.1 0.0
2009-Jun-05 Fri 0.075 0.085 0.075 0.085 97.1 97.1 ###
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed 0.073 0.073 ### ### ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 127,377 0 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 2,423 0 71.4 71.4 0.0
2009-May-27 Wed 0.076 0.076 ### ### ### ### 0.0
2009-May-26 Tue 0.076 0.076 0.076 0.076 70.3 70.3 0.0
2009-May-25 Mon ### 0.075 ### 0.075 320,577 12,021 99.7 99.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 34,285 0 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 8.8 8.8 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 5.8 5.8 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 10,778 0 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-17 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-16 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-15 Wed ### 0.075 ### 0.075 92.3 92.3 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu 0.045 ### 0.045 ### 99.6 99.6 0.0
2009-Apr-08 Wed ### 0.042 ### 0.042 730,547 15,341 ### ### ###
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 18.5 18.5 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 100,085 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 4.2 4.2 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Mar-09 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Mar-06 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Mar-05 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Mar-04 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Mar-03 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Mar-02 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Feb-27 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Feb-26 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Feb-25 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Feb-24 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Feb-23 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Feb-20 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Feb-19 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Feb-18 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Feb-17 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Feb-16 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Feb-13 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Feb-12 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Feb-11 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Feb-10 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Feb-09 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Feb-06 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Feb-05 Thu 0.042 0.042 0.042 0.042 ### ### ###
2009-Feb-04 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Feb-03 Tue 0.042 0.042 0.042 0.042 ### ### ###
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### 0.053 ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### 0.048 ### 0.048 ### ### ###
2009-Jan-20 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-19 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-16 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-15 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-14 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-13 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-12 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-09 Fri ### ### 0.029 0.029 13.6 13.6 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### ### ### 0.0
2008-Dec-23 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Dec-22 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Dec-19 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Dec-18 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Dec-17 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Dec-16 Tue 0.025 0.025 0.025 0.025 76.7 76.7 ###
2008-Dec-15 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Dec-12 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Dec-11 Thu 0.025 0.025 0.025 0.025 ### ### ###
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Nov-28 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Nov-27 Thu 0.045 0.045 0.045 0.045 ### ### ###
2008-Nov-26 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Nov-25 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Nov-24 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Nov-21 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Nov-20 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Nov-19 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Nov-18 Tue 0.045 0.045 0.045 0.045 ### ### ###
2008-Nov-17 Mon ### ### ### ### 99,570 0 82.1 82.1 0.0
2008-Nov-14 Fri 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-13 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Nov-12 Wed 0.053 0.053 0.053 0.053 0 ###
2008-Nov-11 Tue 0.053 0.053 0.053 0.053 0 ###
2008-Nov-10 Mon 0.053 0.053 0.053 0.053 0 ###
2008-Nov-07 Fri 0.053 0.053 0.053 0.053 0 ###
2008-Nov-06 Thu 0.053 0.053 0.053 0.053 0 ###
2008-Nov-05 Wed 0.053 0.053 0.053 0.053 0 ###
2008-Nov-04 Tue 0.053 0.053 0.053 0.053 0 ###
2008-Nov-03 Mon 0.053 0.053 0.053 0.053 58.8 58.8 ###
2008-Oct-31 Fri 0.041 0.041 0.041 0.041 0 0.0
2008-Oct-30 Thu 0.045 0.045 0.041 0.041 ### ### 0.0
2008-Oct-29 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Oct-28 Tue 0.055 0.055 0.055 0.055 78.3 78.3 ###
2008-Oct-27 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Oct-24 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Oct-23 Thu 0.041 0.055 0.041 0.055 32,570 ### 99.9 99.9 ###
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 57,577 0 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed 0.055 0.055 0.052 0.052 399,285 ### ### ### ###
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 99.0 99.0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### 0.074 0.074 ### ### 0.0
2008-Sep-02 Tue 0.074 ### 0.074 ### 95.7 95.7 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 17,750 0 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 9,250 0 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 5,550 0 ### ### 0.0
2008-Aug-12 Tue 0.084 0.084 0.084 0.084 73.8 73.8 ###
2008-Aug-11 Mon 0.084 0.084 0.084 0.084 0 ###
2008-Aug-08 Fri 0.084 0.084 0.084 0.084 0 ###
2008-Aug-07 Thu 0.084 0.084 0.084 0.084 0 ###
2008-Aug-06 Wed 0.084 0.084 0.084 0.084 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.084 0.084 0.084 0.084 76.0 76.0 ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### 0.075 ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 49,450 0 ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.085 0.085 0.084 0.084 29.1 29.1 ###
2008-Jul-15 Tue 0.072 0.072 0.072 0.072 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0.071 0.071 0.071 0.071 157,880 ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 0.071 0.071 0.071 0.071 66.6 66.6 0.0
2008-Jul-03 Thu ### 0.071 ### 0.071 135,120 ### 83.8 83.8 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue 0.071 ### ### ### ### ### 0.0
2008-Jun-30 Mon ### 0.071 ### 0.071 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue 0.089 0.089 0.089 0.089 0 ###
2008-Jun-23 Mon 0.089 0.089 0.089 0.089 0 ###
2008-Jun-20 Fri 0.089 0.089 0.089 0.089 32,520 ### 72.4 72.4 ###
2008-Jun-19 Thu ### ### ### ### 145,555 0 9.7 9.7 0.0
2008-Jun-18 Wed ### ### ### ### 34,445 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 10,778 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 96.4 96.4 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon 0.089 0.089 0.089 0.089 73.2 73.2 ###
2008-May-30 Fri 0.089 0.089 0.089 0.089 ### ### ###
2008-May-29 Thu 0.089 ### 0.089 ### 24,780 ### ### ### 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### 0.089 0.089 1.7 1.7 ###
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed 0.086 ### 0.085 ### ### ### 0.0
2008-May-13 Tue ### ### ### ### 0.8 0.8 0.0
2008-May-12 Mon ### ### ### ### 394,723 0 ### ### 0.0
2008-May-09 Fri 0.125 ### 0.125 ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed 0.155 0.155 ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 0.125 0.125 ### ### 10.8 10.8 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 10.6 10.6 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed 0.145 ### 0.145 ### 89.7 89.7 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 99.6 99.6 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 20,220 0 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 29,780 0 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 19.0 19.0 0.0
2008-Mar-19 Wed 0.155 0.155 0.155 0.155 69.1 69.1 ###
2008-Mar-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-17 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-11 Tue 0.2 0.2 0.2 0.2 76.9 76.9 0.0
2008-Mar-10 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Mar-07 Fri ### 0.22 ### 0.22 ### ### 0.0
2008-Mar-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-05 Wed 0.2 0.2 0.2 0.2 75.2 75.2 0.0
2008-Mar-04 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed 0.175 ### 0.175 ### 99.3 99.3 0.0
2008-Feb-26 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Feb-25 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Feb-22 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Feb-21 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Feb-20 Wed ### 0.24 ### 0.24 ### ### 0.0
2008-Feb-19 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Feb-18 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Feb-15 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### 0.24 ### 0.24 80,380 9,645 ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0.24 0.24 0.24 0.24 65.7 65.7 0.0
2008-Feb-07 Thu 0.24 0.26 0.24 0.24 39,380 9,845 ### ### 0.0
2008-Feb-06 Wed 0.21 0.23 0.21 0.23 100,620 ### 96.8 96.8 ###
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.21 0.21 0.21 0.21 15,380 3,229 70.4 70.4 ###
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.25 0.26 0.25 0.26 88.9 88.9 0.0
2008-Jan-30 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Jan-29 Tue 0.21 0.21 0.21 0.21 77.0 77.0 ###
2008-Jan-25 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jan-24 Thu 0.2 0.25 0.2 0.25 ### ### 0.0
2008-Jan-23 Wed 0.26 0.26 0.26 0.26 58.3 58.3 0.0
2008-Jan-22 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Jan-21 Mon 0.275 0.275 0.275 0.275 82.9 82.9 ###
2008-Jan-18 Fri 0.29 0.29 0.275 0.275 ### ### ###
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.29 0.29 0.29 0.29 ### ### ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### 370 0 80.6 80.6 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### 0.26 ### 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### 5,370 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.29 ### 0.27 ### 95.8 95.8 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 0.325 0.325 0.325 0.325 ### ### ###
2007-Dec-07 Fri ### ### 0.29 ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 75.1 75.1 0.0
2007-Dec-05 Wed 0.29 ### 0.28 ### ### ### 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 3.5 3.5 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 0 0 0 0 0 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 21.4 21.4 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### ### ### ### 11,750 0 58.6 58.6 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu ### ### ### ### 42,845 0 70.3 70.3 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### ### ### 31,578 0 0.8 0.8 0.0
2007-Oct-22 Mon ### ### ### ### 54,152 0 ### ### 0.0
2007-Oct-19 Fri ### ### 0.325 ### ### ### 0.0
2007-Oct-18 Thu ### ### 0.325 0.355 124,346 ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### 0.325 ### 38,654 6,281 95.9 95.9 0.0
2007-Oct-15 Mon ### ### ### ### 29.0 29.0 0.0
2007-Oct-12 Fri ### ### ### ### 79.6 79.6 0.0
2007-Oct-11 Thu ### ### ### ### 3.1 3.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 129,670 0 86.9 86.9 0.0
2007-Oct-05 Fri ### ### ### ### 17,484 0 62.8 62.8 0.0
2007-Oct-04 Thu 0.385 ### 0.385 0.385 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 2.0 2.0 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### 0.4 ### 0.4 ### ### 0.0
2007-Sep-24 Mon 0.425 0.43 0.41 0.41 ### ### ###
2007-Sep-21 Fri 0.4 0.44 0.4 0.42 90.7 90.7 ###
2007-Sep-20 Thu ### 0.4 ### 0.4 252,620 50,524 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 80.5 80.5 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri ### ### ### ### 6,840 0 97.1 97.1 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 28,023 0 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### 37,077 0 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0.41 0.41 ### ### 17,523 ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### 0.42 ### 0.4 97.2 97.2 0.0
2007-Aug-14 Tue 0.385 0.43 ### 0.43 ### ### ###
2007-Aug-13 Mon 0.43 0.43 0.43 0.43 ### ### ###
2007-Aug-10 Fri 0.44 0.44 0.44 0.44 0 ###
2007-Aug-09 Thu 0.44 0.44 0.44 0.44 61.9 61.9 ###
2007-Aug-08 Wed 0.44 0.44 0.44 0.44 0 ###
2007-Aug-07 Tue 0.44 0.44 0.44 0.44 0 ###
2007-Aug-06 Mon 0.46 0.46 0.44 0.44 19.4 19.4 ###
2007-Aug-03 Fri 0.445 0.445 0.44 0.44 ### ### ###
2007-Aug-02 Thu 0.44 0.44 0.44 0.44 0 ###
2007-Aug-01 Wed ### ### 0.44 0.44 ### ### ###
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon 0.45 0.48 0.42 0.48 ### ### 0.0
2007-Jul-27 Fri 0.48 0.48 ### 0.48 ### ### 0.0
2007-Jul-26 Thu 0.48 0.48 0.48 0.48 75.5 75.5 0.0
2007-Jul-25 Wed 0.5 0.5 0.49 0.49 17.7 17.7 ###
2007-Jul-24 Tue 0.49 0.49 0.49 0.49 0 ###
2007-Jul-23 Mon 0.49 0.49 0.49 0.49 ### ### ###
2007-Jul-20 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Jul-19 Thu 0.49 0.51 ### 0.51 92.0 92.0 ###
2007-Jul-18 Wed 0.5 0.5 ### ### 31.6 31.6 0.0
2007-Jul-17 Tue 0.5 0.5 0.47 0.5 67.9 67.9 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0.51 0.51 0.51 0.51 71.2 71.2 ###
2007-Jul-09 Mon 0.51 0.51 0.51 0.51 ### ### ###
2007-Jul-06 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Jul-05 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0.5 0.51 0.5 0.5 ### ### 0.0
2007-Jul-02 Mon 0.46 0.5 0.46 0.5 ### ### 0.0
2007-Jun-29 Fri ### 0.47 0.45 0.45 124,777 ### 14.0 14.0 0.0
2007-Jun-28 Thu ### 0.51 ### 0.51 ### ### ###
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0.51 0.51 0.48 ### 50,044 24,771 ### ### 0.0
2007-Jun-25 Mon 0.5 0.5 0.5 0.5 70.6 70.6 0.0
2007-Jun-22 Fri 0.51 0.51 0.5 0.5 17.9 17.9 0.0
2007-Jun-21 Thu 0.51 0.51 0.5 0.5 38,777 19,582 ### ### 0.0
2007-Jun-20 Wed 0.51 0.54 ### 0.53 70,523 19,041 88.1 88.1 0.0
2007-Jun-19 Tue ### 0.53 0.51 0.51 32.2 32.2 ###
2007-Jun-18 Mon 0.52 0.52 ### 0.52 67.5 67.5 0.0
2007-Jun-15 Fri 0.52 0.525 0.52 0.52 66.0 66.0 0.0
2007-Jun-14 Thu 0.52 0.53 ### 0.52 66.9 66.9 0.0
2007-Jun-13 Wed 0.51 0.51 0.51 0.51 ### ### ###
2007-Jun-12 Tue 0.5 0.52 0.5 0.52 ### ### 0.0
2007-Jun-08 Fri 0.48 0.5 0.47 0.5 91.0 91.0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0.5 0.5 0.5 0.5 68.1 68.1 0.0
2007-Jun-05 Tue ### 0.5 0.48 0.5 ### ### 0.0
2007-Jun-04 Mon 0.5 0.5 0.5 0.5 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu 0.51 0.51 ### ### 22.8 22.8 0.0
2007-May-30 Wed 0.51 0.51 0.51 0.51 ### ### ###
2007-May-29 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2007-May-28 Mon 0.54 0.54 ### ### ### ### 0.0
2007-May-25 Fri 0.54 0.55 0.54 0.55 ### ### ###
2007-May-24 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2007-May-23 Wed 0.55 0.55 0.55 0.55 65.3 65.3 ###
2007-May-22 Tue 0.54 0.55 0.51 0.55 84,643 ### 83.8 83.8 ###
2007-May-21 Mon 0.525 0.54 0.52 0.52 ### ### 0.0
2007-May-18 Fri 0.54 0.54 0.52 0.525 14.5 14.5 0.0
2007-May-17 Thu 0.5 0.54 0.5 0.54 229,357 ### 96.4 96.4 0.0
2007-May-16 Wed 0.525 0.525 0.48 0.48 113,622 ### ### ### 0.0
2007-May-15 Tue 0.52 0.54 0.52 0.525 ### ### 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri ### 0.525 0.49 0.525 89.4 89.4 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 0.52 0.52 0.51 0.51 23.1 23.1 ###
2007-May-07 Mon 0.51 0.53 0.51 0.52 81.8 81.8 0.0
2007-May-04 Fri 0.49 0.51 0.47 0.51 ### ### ###
2007-May-03 Thu 0.5 0.51 0.49 0.51 55,578 27,789 81.3 81.3 ###
2007-May-02 Wed 0.51 0.53 0.51 0.53 90.6 90.6 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0.49 0.53 0.49 0.53 19,422 ### 96.8 96.8 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0.55 0.55 0.55 0.55 69.8 69.8 ###
2007-Apr-24 Tue 0.58 0.58 0.54 0.55 ### ### ###
2007-Apr-23 Mon 0.54 ### 0.54 0.57 ### ### ###
2007-Apr-20 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2007-Apr-19 Thu 0.57 0.58 0.55 0.55 ### ### ###
2007-Apr-18 Wed 0.5 0.56 0.5 0.53 ### ### 0.0
2007-Apr-17 Tue ### ### 0.49 0.49 10.4 10.4 ###
2007-Apr-16 Mon ### 0.52 ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 0.49 ### 0.49 0.49 ### ### ###
2007-Apr-12 Thu 0.49 ### 0.48 0.48 19,783 4,747 ### ### 0.0
2007-Apr-11 Wed 0.46 0.485 0.46 0.485 94.1 94.1 0.0
2007-Apr-10 Tue 0.48 0.48 0.46 0.48 ### ### 0.0
2007-Apr-05 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Apr-04 Wed ### 0.48 0.43 0.48 98.2 98.2 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0.45 0.45 0.45 0.45 74.5 74.5 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0.47 0.47 0.47 0.47 62.7 62.7 ###
2007-Mar-28 Wed 0.49 0.49 0.49 0.49 1,250 ### 71.1 71.1 ###
2007-Mar-27 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Mar-26 Mon 0.5 0.5 0.49 0.49 13,750 ### 16.9 16.9 ###
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.49 0.54 0.49 0.54 ### ### 0.0
2007-Mar-21 Wed 0.47 0.47 0.47 0.47 ### ### ###
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0.46 0.46 0.455 0.46 68.1 68.1 0.0
2007-Mar-16 Fri 0.45 0.45 0.4 0.45 149,120 63,376 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0.455 0.49 0.42 0.49 ### ### ###
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### 0.48 0.49 22.1 22.1 ###
2007-Mar-09 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### 0.5 0.5 24,242 ### 23.4 23.4 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### 43,547 0 ### ### 0.0
2007-Mar-02 Fri 0.51 ### 0.51 ### ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### 0.54 0.525 ### ### ### 0.0
2007-Feb-27 Tue 0.54 0.54 ### ### 33,626 9,079 34.7 34.7 0.0
2007-Feb-26 Mon ### ### 0.54 0.54 6.7 6.7 0.0
2007-Feb-23 Fri 0.51 0.57 0.51 0.57 131,242 70,870 98.7 98.7 ###
2007-Feb-22 Thu ### 0.525 ### 0.525 90.9 90.9 0.0
2007-Feb-21 Wed ### ### ### ### 16,547 0 5.9 5.9 0.0
2007-Feb-20 Tue 0.53 0.53 ### ### 73,523 19,483 ### ### 0.0
2007-Feb-19 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2007-Feb-16 Fri 0.56 0.56 0.56 0.56 81,580 45,684 69.8 69.8 ###
2007-Feb-15 Thu 0.56 0.57 0.56 ### 75.7 75.7 0.0
2007-Feb-14 Wed 0.54 0.55 0.54 0.55 81.3 81.3 ###
2007-Feb-13 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2007-Feb-12 Mon 0.56 0.56 0.53 0.53 5.4 5.4 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 0.545 0.545 0.525 0.525 22,377 11,971 ### ### 0.0
2007-Feb-07 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
2007-Feb-06 Tue 0.545 0.57 0.545 0.57 ### ### ###
2007-Feb-05 Mon 0.53 0.55 ### 0.55 ### ### ###
2007-Feb-02 Fri 0.53 0.53 0.51 0.51 9.3 9.3 ###
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0.51 0.53 0.51 0.53 91.2 91.2 0.0
2007-Jan-30 Tue 0.5 0.5 0.5 0.5 31,478 ### 65.1 65.1 0.0
2007-Jan-29 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2007-Jan-25 Thu 0.52 0.52 0.51 0.51 20.6 20.6 ###
2007-Jan-24 Wed ### 0.52 0.49 0.52 152,588 77,056 94.2 94.2 0.0
2007-Jan-23 Tue 0.49 0.52 0.49 0.5 ### ### 0.0
2007-Jan-22 Mon 0.49 0.52 0.49 0.52 ### ### 0.0
2007-Jan-19 Fri 0.54 0.56 0.48 0.545 266,572 ### ### ### 0.0
2007-Jan-18 Thu ### ### 0.56 0.56 93,150 26,082 ### ### ###
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0.58 ### 0.58 ### 116,250 ### 88.6 88.6 0.0
2007-Jan-12 Fri 0.56 0.56 0.53 0.56 108,150 58,941 ### ### ###
2007-Jan-11 Thu 0.58 0.58 0.58 0.58 ### ### ###
2007-Jan-10 Wed ### ### 0.58 0.58 ### ### ###
2007-Jan-09 Tue 0.59 0.59 0.59 0.59 65.6 65.6 0.0
2007-Jan-08 Mon ### ### 0.59 0.59 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 5.6 5.6 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue 0.7 0.7 ### ### 4.1 4.1 0.0
2006-Dec-29 Fri 0.675 0.7 ### 0.7 ### ### ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.71 0.71 0.71 0.71 61.1 61.1 ###
2006-Dec-22 Fri 0.655 0.71 0.655 0.71 ### ### ###
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 94.4 94.4 0.0
2006-Dec-19 Tue ### ### ### ### 7.0 7.0 0.0
2006-Dec-18 Mon 0.71 0.71 ### ### 4.4 4.4 0.0
2006-Dec-15 Fri 0.72 0.72 ### 0.7 ### ### ###
2006-Dec-14 Thu ### 0.73 ### 0.7 342,251 124,921 94.9 94.9 ###
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### 0.655 0.625 0.655 88.0 88.0 ###
2006-Dec-11 Mon ### 0.675 ### 0.675 99.1 99.1 0.0
2006-Dec-08 Fri ### ### 0.59 ### 463,650 136,776 ### ### 0.0
2006-Dec-07 Thu 0.55 ### 0.55 ### ### ### 0.0
2006-Dec-06 Wed 0.55 0.57 0.545 0.55 329,620 ### ### ### ###
2006-Dec-05 Tue 0.525 0.55 0.525 0.55 ### ### ###
2006-Dec-04 Mon ### 0.525 ### 0.525 85.4 85.4 0.0
2006-Dec-01 Fri ### 0.52 0.5 0.52 ### ### 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### 0.48 0.48 82,088 ### ### ### 0.0
2006-Nov-27 Mon 0.5 ### 0.5 ### ### ### 0.0
2006-Nov-24 Fri 0.485 ### 0.48 ### ### ### 0.0
2006-Nov-23 Thu 0.47 0.485 0.46 0.485 52,375 24,747 ### ### 0.0
2006-Nov-22 Wed 0.47 0.47 0.46 0.47 166,225 ### ### ### ###
2006-Nov-21 Tue 0.48 0.48 0.48 0.48 64.5 64.5 0.0
2006-Nov-20 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Nov-17 Fri 0.48 0.48 0.46 0.46 6.7 6.7 0.0
2006-Nov-16 Thu 0.45 0.48 0.45 0.48 97.3 97.3 0.0
2006-Nov-15 Wed 0.45 0.45 0.44 0.44 ### ### ###
2006-Nov-14 Tue 0.47 0.47 0.45 0.45 ### ### 0.0
2006-Nov-13 Mon 0.46 0.46 0.44 0.44 9.7 9.7 ###
2006-Nov-10 Fri 0.48 0.48 0.48 0.48 60.9 60.9 0.0
2006-Nov-09 Thu 0.485 0.5 0.45 0.45 ### ### 0.0
2006-Nov-08 Wed 0.425 ### 0.42 ### 440,689 92,544 99.6 99.6 0.0
2006-Nov-07 Tue 0.425 0.43 0.425 0.43 80.6 80.6 ###
2006-Nov-06 Mon ### 0.425 ### 0.425 ### ### ###
2006-Nov-03 Fri 0.42 0.42 0.4 0.42 ### ### ###
2006-Nov-02 Thu 0.4 0.425 0.4 0.425 95.4 95.4 ###
2006-Nov-01 Wed 0.4 ### 0.4 0.4 ### ### 0.0
2006-Oct-31 Tue 0.4 0.4 0.4 0.4 139,750 ### ### ### 0.0
2006-Oct-30 Mon 0.4 0.41 0.4 0.41 ### ### ###
2006-Oct-27 Fri 0.42 0.42 0.4 0.4 52,150 21,381 5.6 5.6 0.0
2006-Oct-26 Thu 0.41 0.42 0.41 0.42 123,674 51,324 85.3 85.3 ###
2006-Oct-25 Wed 0.4 0.41 0.4 0.41 137,657 55,751 86.1 86.1 ###
2006-Oct-24 Tue ### ### 0.385 ### 425,343 81,878 26.7 26.7 0.0
2006-Oct-23 Mon 0.4 0.4 ### ### 102,326 ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### 0.4 ### ### ### ### 0.0
2006-Oct-17 Tue ### ### 0.355 0.355 73,855 ### 8.0 8.0 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0.375 0.375 ### ### ### ### 0.0
2006-Oct-12 Thu ### 0.42 ### ### 432,620 90,850 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### 0.385 ### ### 98,525 ### 94.1 94.1 0.0
2006-Oct-09 Mon ### ### ### ### 96,250 0 90.3 90.3 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### 0.345 192,475 0 17.4 17.4 0.0
2006-Oct-04 Wed 0.355 0.355 ### ### 21.3 21.3 0.0
2006-Oct-03 Tue 0.385 0.385 ### ### 3.1 3.1 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 0.355 ### ### ### 75.8 75.8 0.0
2006-Sep-28 Thu ### 0.355 ### 0.355 ### ### 0.0
2006-Sep-27 Wed ### ### ### ### 197,424 0 ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 85,826 0 ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### 176,250 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 6,874 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 24.5 24.5 0.0
2006-Sep-11 Mon ### 0.4 ### ### 111,380 22,276 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 44,620 0 90.1 90.1 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0.355 0.355 0.345 ### 136,880 ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 88.0 88.0 0.0
2006-Sep-01 Fri 0.355 0.375 0.355 ### ### ### 0.0
2006-Aug-31 Thu 0.345 0.345 0.345 0.345 2,620 ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 94.6 94.6 0.0
2006-Aug-29 Tue ### ### ### ### 35,880 0 ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 12.2 12.2 0.0
2006-Aug-25 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0.385 0.385 ### ### 2.7 2.7 0.0
2006-Aug-17 Thu 0.375 0.375 0.375 0.375 ### ### ###
2006-Aug-16 Wed ### ### 0.375 0.375 ### ### ###
2006-Aug-15 Tue 0.385 0.385 0.385 0.385 77.8 77.8 0.0
2006-Aug-14 Mon 0.385 0.385 ### 0.385 68.2 68.2 0.0
2006-Aug-11 Fri ### 0.375 ### 0.375 427,587 80,172 89.4 89.4 ###
2006-Aug-10 Thu ### ### ### ### 2.5 2.5 0.0
2006-Aug-09 Wed 0.375 0.375 ### ### 13.2 13.2 0.0
2006-Aug-08 Tue ### ### 0.375 0.375 18.5 18.5 ###
2006-Aug-07 Mon ### ### 0.375 0.375 262,987 ### 22.6 22.6 ###
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed 0.41 0.41 0.4 0.4 58,774 ### 15.3 15.3 0.0
2006-Aug-01 Tue 0.42 0.42 0.41 0.41 ### ### ###
2006-Jul-31 Mon 0.4 0.44 0.4 0.44 253,226 106,354 ### ### ###
2006-Jul-28 Fri 0.425 0.425 ### 0.4 ### ### 0.0
2006-Jul-27 Thu 0.42 0.44 ### 0.42 583,850 128,447 ### ### ###
2006-Jul-26 Wed 0.4 0.41 ### 0.41 610,353 125,122 ### ### ###
2006-Jul-25 Tue 0.42 0.42 0.375 ### 1,080,227 ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 97.6 97.6 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu 0.275 ### 0.275 ### 99.5 99.5 0.0
2006-Jul-19 Wed 0.25 0.26 0.25 0.26 94.0 94.0 0.0
2006-Jul-18 Tue 0.25 0.25 0.25 0.25 73.2 73.2 0.0
2006-Jul-17 Mon 0.25 0.255 0.25 0.255 87.3 87.3 0.0
2006-Jul-14 Fri 0.255 0.255 0.255 0.255 78.2 78.2 0.0
2006-Jul-13 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Jul-12 Wed 0.25 0.255 0.25 0.255 83.0 83.0 0.0
2006-Jul-11 Tue 0.25 0.25 0.25 0.25 72.4 72.4 0.0
2006-Jul-10 Mon 0.245 0.25 0.24 0.24 ### ### 0.0
2006-Jul-07 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### 0.26 ### 0.26 97.7 97.7 0.0
2006-Jul-04 Tue 0.23 ### 0.23 ### ### ### 0.0
2006-Jul-03 Mon ### 0.22 0.21 0.22 81.0 81.0 0.0
2006-Jun-30 Fri ### ### ### ### 21,349 0 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### 0.22 ### ### ### ### 0.0
2006-Jun-26 Mon 0.22 0.22 ### ### ### ### 0.0
2006-Jun-23 Fri 0.225 0.225 0.22 0.22 17.6 17.6 0.0
2006-Jun-22 Thu 0.22 0.22 0.22 0.22 63.6 63.6 0.0
2006-Jun-21 Wed 0.22 0.22 0.22 0.22 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Jun-16 Fri 0.23 0.23 0.23 0.23 ### ### ###
2006-Jun-15 Thu 0.23 0.24 0.23 0.24 86.9 86.9 0.0
2006-Jun-14 Wed 0.24 0.24 ### ### 2.4 2.4 0.0
2006-Jun-13 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Jun-09 Fri 0.24 0.24 0.24 0.24 70.0 70.0 0.0
2006-Jun-08 Thu 0.25 0.25 0.24 0.24 18.9 18.9 0.0
2006-Jun-07 Wed 0.25 0.25 0.245 0.25 ### ### 0.0
2006-Jun-06 Tue 0.25 0.255 0.25 0.25 205,189 ### 76.0 76.0 0.0
2006-Jun-05 Mon 0.28 0.28 0.25 0.25 1,054,058 279,325 ### ### 0.0
2006-Jun-02 Fri ### ### 0.26 0.29 11.6 11.6 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 04:52:51 thru 2024-06-18 04:52:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000