Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-27 02:35:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWC) ALUMINA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AWC    Limits Next Section


Company Details for (AWC) ALUMINA LIMITED

Listing Code AWC
Listing Name ALUMINA LIMITED
GICS Sector Materials
ISIN Name ALUMINA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AWC3


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for AWC .. Friday 26th April 2024

AWC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 ### 0.0
MAX 8.88 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AWC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (AWC) ALUMINA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2017-Jan-12 Thu 1.83 1.845 1.79 ### 8,778,885 15,955,623 27.1 27.1 0.0
2017-Jan-11 Wed 1.81 1.822 1.78 ### 13,729,346 24,726,552 33.0 33.0 0.0
2017-Jan-10 Tue 1.755 1.787 1.755 1.78 ### ### 0.1
2017-Jan-09 Mon 1.8 ### 1.775 1.79 10,200,148 ### ### ### 0.1
2017-Jan-06 Fri 1.79 ### ### 1.8 6,166,255 0 ### ### 0.1
2017-Jan-05 Thu ### 1.825 ### ### ### ### 0.0
2017-Jan-04 Wed 1.855 1.88 1.8 ### 11,080,473 20,388,070 13.2 13.2 0.0
2017-Jan-03 Tue 1.83 1.85 1.825 1.845 72.7 72.7 ###
2016-Dec-30 Fri ### 1.84 1.81 1.83 76.4 76.4 ###
2016-Dec-29 Thu 1.8 ### 1.8 1.825 ### ### ###
2016-Dec-28 Wed ### ### 1.8 1.81 5,803,273 5,222,945 ### ### ###
2016-Dec-23 Fri 1.8 1.81 1.775 ### 9,078,649 16,273,478 30.5 30.5 0.0
2016-Dec-22 Thu 1.81 1.825 ### 1.82 76.3 76.3 ###
2016-Dec-21 Wed 1.8 ### ### 1.82 18,036,126 0 ### ### ###
2016-Dec-20 Tue 1.755 1.78 1.74 1.77 77.4 77.4 ###
2016-Dec-19 Mon 1.745 1.772 1.725 1.75 74.7 74.7 0.1
2016-Dec-16 Fri 1.75 1.75 1.725 1.74 ### ### 0.1
2016-Dec-15 Thu 1.77 1.78 1.722 1.74 10,371,559 ### 21.5 21.5 0.1
2016-Dec-14 Wed 1.77 1.787 1.75 1.77 16,858,427 29,814,128 67.1 67.1 ###
2016-Dec-13 Tue 1.78 ### ### 1.78 9,121,858 0 73.6 73.6 0.1
2016-Dec-12 Mon ### ### ### 1.785 9,664,357 0 83.9 83.9 0.1
2016-Dec-09 Fri 1.755 1.78 1.75 ### 72.0 72.0 0.0
2016-Dec-08 Thu 1.745 1.78 ### 1.77 79.5 79.5 ###
2016-Dec-07 Wed 1.72 1.73 ### 1.73 72.6 72.6 ###
2016-Dec-06 Tue 1.73 1.75 1.72 1.725 14,357,678 24,910,571 33.2 33.2 ###
2016-Dec-05 Mon ### 1.71 ### 1.7 17,899,143 ### ### ### ###
2016-Dec-02 Fri ### 1.655 ### ### 23.3 23.3 0.0
2016-Dec-01 Thu ### ### 1.647 ### ### ### 0.0
2016-Nov-30 Wed ### ### 1.655 1.655 ### ### 0.1
2016-Nov-29 Tue 1.71 1.73 ### ### ### ### 0.0
2016-Nov-28 Mon ### 1.745 ### 1.725 11,490,721 10,025,654 ### ### ###
2016-Nov-25 Fri 1.7 ### ### 1.73 11,826,681 0 83.5 83.5 ###
2016-Nov-24 Thu 1.71 1.71 1.682 1.7 31.9 31.9 ###
2016-Nov-23 Wed 1.7 ### ### ### ### ### 0.0
2016-Nov-22 Tue 1.71 1.725 ### 1.72 ### ### 0.1
2016-Nov-21 Mon 1.7 1.7 ### 1.685 8,117,459 6,899,840 ### ### ###
2016-Nov-18 Fri ### 1.71 1.675 1.7 ### ### ###
2016-Nov-17 Thu ### ### ### ### 10,573,147 0 ### ### 0.0
2016-Nov-16 Wed ### ### 1.645 1.675 12,429,240 10,223,049 ### ### ###
2016-Nov-15 Tue ### 1.675 ### 1.675 87.4 87.4 ###
2016-Nov-14 Mon 1.7 1.7 1.642 ### ### ### 0.0
2016-Nov-11 Fri ### 1.73 ### 1.7 78.6 78.6 ###
2016-Nov-10 Thu ### 1.675 1.625 ### 72.4 72.4 0.0
2016-Nov-09 Wed ### 1.685 1.53 ### 29,853,652 47,989,745 20.3 20.3 0.0
2016-Nov-08 Tue ### 1.672 ### 1.645 ### ### 0.1
2016-Nov-07 Mon 1.57 ### ### ### ### ### 0.0
2016-Nov-04 Fri ### 1.545 ### 1.54 11,769,557 9,091,982 ### ### ###
2016-Nov-03 Thu 1.54 1.555 ### ### 18,760,221 14,586,071 ### ### 0.0
2016-Nov-02 Wed 1.575 ### 1.542 1.55 ### ### ###
2016-Nov-01 Tue 1.56 1.585 1.54 1.58 ### ### 0.1
2016-Oct-31 Mon 1.525 ### 1.525 1.58 90.4 90.4 0.1
2016-Oct-28 Fri 1.54 1.57 1.52 ### ### ### 0.0
2016-Oct-27 Thu 1.59 ### ### 1.545 14,808,074 0 ### ### ###
2016-Oct-26 Wed 1.585 ### 1.58 ### 88.8 88.8 0.0
2016-Oct-25 Tue 1.555 ### 1.55 ### 13,237,241 ### ### ### 0.0
2016-Oct-24 Mon 1.54 1.56 1.525 1.56 15,858,084 ### 84.9 84.9 ###
2016-Oct-21 Fri 1.525 1.545 ### 1.525 9,787,046 ### 73.5 73.5 0.1
2016-Oct-20 Thu ### 1.542 ### ### 15,997,386 12,333,984 ### ### 0.0
2016-Oct-19 Wed 1.49 1.53 1.485 1.525 7,355,483 ### ### ### 0.1
2016-Oct-18 Tue 1.5 ### 1.485 1.5 ### ### 0.1
2016-Oct-17 Mon ### ### 1.475 ### 83.5 83.5 0.0
2016-Oct-14 Fri ### 1.525 ### 1.525 95.1 95.1 0.1
2016-Oct-13 Thu 1.46 1.475 1.43 1.455 33.8 33.8 ###
2016-Oct-12 Wed 1.485 ### 1.472 1.485 ### ### ###
2016-Oct-11 Tue 1.48 1.54 1.47 ### 10,857,851 ### ### ### 0.0
2016-Oct-10 Mon 1.46 1.48 1.45 1.47 3,403,584 4,986,250 79.6 79.6 ###
2016-Oct-07 Fri 1.45 1.47 1.43 1.46 ### ### 0.1
2016-Oct-06 Thu ### 1.452 1.427 1.45 ### ### ###
2016-Oct-05 Wed 1.42 ### 1.41 1.42 6,941,425 ### 73.7 73.7 ###
2016-Oct-04 Tue 1.44 1.447 ### 1.445 70.4 70.4 ###
2016-Oct-03 Mon 1.485 1.485 1.45 1.455 5,460,850 ### 16.0 16.0 ###
2016-Sep-30 Fri 1.46 ### 1.425 1.46 ### ### 0.1
2016-Sep-29 Thu 1.45 1.48 1.445 1.46 72.2 72.2 0.1
2016-Sep-28 Wed ### 1.445 1.385 ### ### ### 0.0
2016-Sep-27 Tue ### 1.41 1.385 ### 8,159,325 11,402,656 ### ### 0.0
2016-Sep-26 Mon ### 1.425 1.385 1.41 5,463,472 7,676,178 31.0 31.0 ###
2016-Sep-23 Fri ### 1.42 ### 1.42 7,851,344 5,574,454 74.3 74.3 ###
2016-Sep-22 Thu 1.375 ### ### 1.4 ### ### ###
2016-Sep-21 Wed 1.325 1.385 1.325 ### ### ### 0.0
2016-Sep-20 Tue ### 1.355 1.327 ### 70.6 70.6 0.0
2016-Sep-19 Mon 1.325 ### ### ### 27.9 27.9 0.0
2016-Sep-16 Fri 1.325 1.355 ### ### ### ### 0.0
2016-Sep-15 Thu ### 1.322 ### ### 9,104,186 ### ### ### 0.0
2016-Sep-14 Wed ### ### ### 1.325 ### ### 0.1
2016-Sep-13 Tue ### 1.352 ### ### 10,285,372 ### 31.3 31.3 0.0
2016-Sep-12 Mon 1.355 ### ### ### 30.2 30.2 0.0
2016-Sep-09 Fri ### 1.43 1.375 ### 6,252,455 ### 80.1 80.1 0.0
2016-Sep-08 Thu 1.41 1.425 1.372 ### 13,470,174 ### ### ### 0.0
2016-Sep-07 Wed 1.425 ### 1.42 1.43 9,536,359 ### 69.3 69.3 0.1
2016-Sep-06 Tue 1.475 1.48 ### 1.44 ### ### 0.1
2016-Sep-05 Mon ### ### 1.41 1.49 95.4 95.4 ###
2016-Sep-02 Fri 1.325 1.41 1.325 1.375 ### ### 0.1
2016-Sep-01 Thu ### 1.325 1.287 ### 10,726,446 ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 32.2 32.2 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 7,714,025 0 19.1 19.1 0.0
2016-Aug-26 Fri ### ### ### ### 12,610,784 0 86.2 86.2 0.0
2016-Aug-25 Thu ### ### ### ### ### ### 0.0
2016-Aug-24 Wed ### 1.375 ### ### 84.5 84.5 0.0
2016-Aug-23 Tue ### ### ### ### 78.2 78.2 0.0
2016-Aug-22 Mon ### ### ### ### 27.2 27.2 0.0
2016-Aug-19 Fri ### 1.375 1.355 ### 6,698,870 9,143,957 ### ### 0.0
2016-Aug-18 Thu ### ### 1.357 ### ### ### 0.0
2016-Aug-17 Wed ### ### ### ### ### ### 0.0
2016-Aug-16 Tue ### 1.345 ### ### ### ### 0.0
2016-Aug-15 Mon ### 1.325 ### ### 6,169,874 4,087,541 68.5 68.5 0.0
2016-Aug-12 Fri ### 1.357 1.322 ### 23.7 23.7 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### 1.347 ### ### 4,278,557 ### 26.2 26.2 0.0
2016-Aug-09 Tue 1.375 ### ### 1.345 18.0 18.0 ###
2016-Aug-08 Mon 1.385 ### ### 1.375 9,076,423 0 ### ### 0.1
2016-Aug-05 Fri 1.355 ### ### ### 9,114,088 0 71.0 71.0 0.0
2016-Aug-04 Thu ### 1.377 ### 1.355 83.9 83.9 ###
2016-Aug-03 Wed ### ### ### ### 5,106,883 0 78.1 78.1 0.0
2016-Aug-02 Tue 1.345 ### ### ### 7,655,175 0 ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 5,599,876 0 ### ### 0.0
2016-Jul-29 Fri ### 1.347 ### 1.325 10,730,643 7,227,088 24.0 24.0 0.1
2016-Jul-28 Thu ### 1.355 ### ### 6,374,883 4,318,983 ### ### 0.0
2016-Jul-27 Wed ### 1.355 ### 1.345 10,689,527 7,242,154 ### ### ###
2016-Jul-26 Tue ### ### 1.277 ### 12,687,642 8,101,059 25.7 25.7 0.0
2016-Jul-25 Mon ### ### ### ### 17,091,846 0 ### ### 0.0
2016-Jul-22 Fri 1.345 ### ### ### ### ### 0.0
2016-Jul-21 Thu ### ### 1.345 1.355 8,887,585 ### ### ### ###
2016-Jul-20 Wed 1.375 1.385 1.345 1.375 61.4 61.4 0.1
2016-Jul-19 Tue 1.45 ### 1.385 ### ### ### 0.0
2016-Jul-18 Mon 1.45 1.487 1.45 1.46 8,165,173 11,990,556 ### ### 0.1
2016-Jul-15 Fri 1.45 1.47 1.43 1.455 8,051,949 11,675,326 72.9 72.9 ###
2016-Jul-14 Thu 1.445 1.47 ### 1.43 ### ### 0.1
2016-Jul-13 Wed 1.425 1.43 1.41 1.42 12,560,622 17,836,083 29.5 29.5 ###
2016-Jul-12 Tue 1.44 1.45 1.375 1.4 11,234,676 15,868,979 ### ### ###
2016-Jul-11 Mon ### ### ### ### ### ### 0.0
2016-Jul-08 Fri ### 1.327 ### ### 4,311,243 ### 79.1 79.1 0.0
2016-Jul-07 Thu ### ### ### ### 9,670,151 0 ### ### 0.0
2016-Jul-06 Wed ### ### ### 1.325 73.8 73.8 0.1
2016-Jul-05 Tue ### 1.375 ### 1.345 ### ### ###
2016-Jul-04 Mon ### ### ### ### 4,076,486 0 ### ### 0.0
2016-Jul-01 Fri ### ### 1.29 ### 77.7 77.7 0.0
2016-Jun-30 Thu 1.27 1.325 1.27 ### 9,371,483 ### ### ### 0.0
2016-Jun-29 Wed 1.27 ### ### 1.275 ### ### ###
2016-Jun-28 Tue 1.25 ### 1.21 1.25 17,415,259 ### 70.6 70.6 ###
2016-Jun-27 Mon 1.285 1.29 1.25 1.285 63.5 63.5 ###
2016-May-27 Fri 1.44 1.457 1.422 ### 9,152,429 13,174,921 ### ### 0.0
2016-May-26 Thu 1.42 1.44 1.4 1.43 7,613,926 10,811,774 ### ### 0.1
2016-May-25 Wed 1.43 1.45 1.42 1.42 5,830,386 ### ### ### ###
2016-May-24 Tue 1.445 1.457 1.41 ### ### ### 0.0
2016-May-23 Mon 1.44 1.455 ### 1.43 8,080,785 5,878,771 30.9 30.9 0.1
2016-May-20 Fri 1.385 ### ### 1.425 12,155,722 0 ### ### ###
2016-May-19 Thu 1.41 ### ### ### ### ### 0.0
2016-May-18 Wed ### 1.425 1.387 ### ### ### 0.0
2016-May-17 Tue 1.355 1.4 1.355 ### 5,758,548 ### ### ### 0.0
2016-May-16 Mon ### ### ### 1.355 14,341,642 0 86.0 86.0 ###
2016-May-13 Fri ### 1.352 ### ### ### ### 0.0
2016-May-12 Thu 1.345 ### ### 1.345 66.8 66.8 ###
2016-May-11 Wed ### 1.345 ### 1.325 15,475,950 10,407,576 29.5 29.5 0.1
2016-May-10 Tue ### 1.345 1.29 ### 31,165,545 ### ### ### 0.0
2016-May-09 Mon 1.41 1.427 ### 1.385 19.3 19.3 0.1
2016-May-06 Fri ### 1.475 ### 1.4 62.9 62.9 ###
2016-May-05 Thu ### ### ### 1.4 ### ### ###
2016-May-04 Wed 1.53 1.53 ### 1.44 36,605,478 ### ### ### 0.1
2016-May-03 Tue 1.525 1.575 ### 1.57 18,445,285 ### 86.1 86.1 0.1
2016-May-02 Mon 1.485 1.545 1.475 ### ### ### 0.0
2016-Apr-29 Fri 1.51 1.51 ### ### 15,212,084 11,485,123 22.5 22.5 0.0
2016-Apr-28 Thu 1.51 1.53 1.485 ### 71.4 71.4 0.0
2016-Apr-27 Wed 1.45 1.5 1.44 1.49 ### ### ###
2016-Apr-26 Tue 1.42 1.487 ### 1.445 ### ### ###
2016-Apr-22 Fri 1.4 1.44 ### 1.41 10,387,472 7,478,979 78.4 78.4 ###
2016-Apr-21 Thu 1.475 1.48 ### ### 17,630,876 13,046,848 13.3 13.3 0.0
2016-Apr-20 Wed 1.43 1.472 1.425 1.45 ### ### ###
2016-Apr-19 Tue ### 1.427 ### 1.42 10,882,853 ### ### ### ###
2016-Apr-18 Mon ### ### ### ### 4,196,650 0 72.9 72.9 0.0
2016-Apr-15 Fri ### 1.375 1.357 ### ### ### 0.0
2016-Apr-14 Thu 1.345 ### ### 1.375 84.0 84.0 0.1
2016-Apr-13 Wed ### 1.345 ### ### 20,893,986 ### ### ### 0.0
2016-Apr-12 Tue 1.21 1.29 ### 1.28 10,052,652 ### ### ### ###
2016-Apr-11 Mon 1.26 ### ### 1.225 ### ### 0.1
2016-Apr-08 Fri 1.29 ### 1.24 1.275 19.8 19.8 ###
2016-Apr-07 Thu ### ### ### ### 5,359,273 0 ### ### 0.0
2016-Apr-06 Wed ### ### 1.285 ### 7,634,727 ### 68.6 68.6 0.0
2016-Apr-05 Tue ### ### 1.29 ### ### ### 0.0
2016-Apr-04 Mon ### 1.325 ### ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### 1.285 ### 75.4 75.4 0.0
2016-Mar-31 Thu ### 1.325 ### ### 14.9 14.9 0.0
2016-Mar-30 Wed ### ### 1.29 ### 25.3 25.3 0.0
2016-Mar-29 Tue 1.28 ### 1.27 1.29 85.9 85.9 0.1
2016-Mar-24 Thu ### ### ### ### 9,098,359 0 ### ### 0.0
2016-Mar-23 Wed 1.345 1.357 ### ### 13,441,426 ### ### ### 0.0
2016-Mar-22 Tue ### ### 1.285 1.325 10,588,171 ### ### ### 0.1
2016-Mar-21 Mon 1.325 1.345 ### ### 33.7 33.7 0.0
2016-Mar-18 Fri 1.375 1.375 ### ### 12.9 12.9 0.0
2016-Mar-17 Thu 1.345 1.375 ### ### 9,656,642 6,638,941 ### ### 0.0
2016-Mar-16 Wed ### ### ### 1.325 7,107,877 0 ### ### 0.1
2016-Mar-15 Tue 1.4 ### ### 1.325 9,849,977 0 10.7 10.7 0.1
2016-Mar-14 Mon ### 1.425 ### ### 86.3 86.3 0.0
2016-Mar-11 Fri ### ### 1.355 1.4 86.8 86.8 ###
2016-Mar-10 Thu 1.345 1.375 ### ### 83.3 83.3 0.0
2016-Mar-09 Wed 1.325 1.345 ### 1.345 81.2 81.2 ###
2016-Mar-08 Tue 1.4 ### 1.355 ### 20.3 20.3 0.0
2016-Mar-07 Mon ### ### ### ### 25,707,721 0 86.4 86.4 0.0
2016-Mar-04 Fri 1.4 ### ### ### 20,859,446 0 ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 40,026,685 0 68.0 68.0 0.0
2016-Mar-02 Wed ### ### ### ### ### ### 0.0
2016-Mar-01 Tue ### 1.387 ### ### 26.1 26.1 0.0
2016-Feb-29 Mon ### 1.355 ### 1.345 20,035,073 ### ### ### ###
2016-Feb-26 Fri ### ### 1.28 ### 75.9 75.9 0.0
2016-Feb-25 Thu 1.255 1.28 ### 1.28 16,231,641 10,388,250 86.4 86.4 ###
2016-Feb-24 Wed 1.25 1.275 ### 1.255 78.7 78.7 ###
2016-Feb-23 Tue 1.27 1.29 1.26 1.27 69.9 69.9 ###
2016-Feb-22 Mon 1.22 1.26 ### 1.26 11,234,378 7,077,658 90.2 90.2 ###
2016-Feb-19 Fri ### 1.255 ### 1.22 27.0 27.0 0.1
2016-Feb-18 Thu 1.23 ### 1.22 1.26 17,674,971 ### 83.0 83.0 ###
2016-Feb-17 Wed ### 1.21 ### ### ### ### 0.0
2016-Feb-16 Tue ### 1.23 ### 1.21 90.5 90.5 ###
2016-Feb-15 Mon ### ### ### 1.145 9,714,629 0 76.4 76.4 ###
2016-Feb-12 Fri ### 1.125 ### ### 7,053,123 3,967,381 ### ### 0.0
2016-Feb-11 Thu ### ### ### ### ### ### 0.0
2016-Feb-10 Wed 1.125 ### ### ### 8,193,126 0 46.6 46.6 0.0
2016-Feb-09 Tue ### ### ### ### 14,424,324 0 ### ### 0.0
2016-Feb-08 Mon 1.145 ### ### ### 22,543,728 0 79.9 79.9 0.0
2016-Feb-05 Fri ### 1.175 1.085 ### 26,569,628 30,023,679 ### ### 0.0
2016-Feb-04 Thu ### 1.085 ### 1.085 7,893,047 4,281,977 ### ### 0.1
2016-Feb-03 Wed ### ### ### 1 ### ### ###
2016-Feb-02 Tue 1.025 ### ### ### 37.0 37.0 0.0
2016-Feb-01 Mon ### ### ### ### 8,752,485 0 ### ### 0.0
2016-Jan-29 Fri ### ### ### ### 15.4 15.4 0.0
2016-Jan-28 Thu ### ### ### ### 25,865,484 0 ### ### 0.0
2016-Jan-27 Wed ### 1.145 ### ### 30.1 30.1 0.0
2016-Jan-25 Mon 1.125 ### ### ### 8,972,829 0 ### ### 0.0
2016-Jan-22 Fri 1.075 ### ### ### ### ### 0.0
2016-Jan-21 Thu 1.055 1.082 ### 1.075 85.2 85.2 ###
2016-Jan-20 Wed 1 ### ### ### 94.5 94.5 0.0
2016-Jan-19 Tue ### ### ### ### 7,602,388 0 ### ### 0.0
2016-Jan-18 Mon ### ### ### 1.045 ### ### 0.1
2016-Jan-15 Fri 1.075 ### 1.042 ### 20.0 20.0 0.0
2016-Jan-14 Thu 1.055 ### 1.025 ### 21,441,353 ### ### ### 0.0
2016-Jan-13 Wed 0.975 ### ### ### 21,060,024 0 98.7 98.7 0.0
2016-Jan-12 Tue ### 1.025 ### 0.985 20.9 20.9 ###
2016-Jan-11 Mon ### ### 0.985 ### 21,134,377 10,408,680 87.6 87.6 0.0
2016-Jan-08 Fri ### ### 0.985 ### 21,639,824 ### ### ### 0.0
2016-Jan-07 Thu ### 1.075 1.025 ### ### ### 0.0
2016-Jan-06 Wed ### ### 1.055 ### 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon 1.155 ### ### ### 6,932,429 0 17.9 17.9 0.0
2015-Dec-31 Thu ### 1.175 ### 1.155 3,900,727 2,291,677 17.6 17.6 0.1
2015-Dec-30 Wed ### ### 1.155 ### 8,864,388 5,119,184 11.4 11.4 0.0
2015-Dec-29 Tue ### ### 1.155 ### 7,868,756 ### 77.7 77.7 0.0
2015-Dec-24 Thu ### ### ### ### 4,446,571 0 88.3 88.3 0.0
2015-Dec-23 Wed ### ### ### 1.125 9,530,148 0 96.4 96.4 ###
2015-Dec-22 Tue ### 1.075 ### 1.045 ### ### 0.1
2015-Dec-21 Mon ### 1.055 ### 1.045 72.0 72.0 0.1
2015-Dec-18 Fri 1.085 ### ### 1.045 ### ### 0.1
2015-Dec-17 Thu ### ### 1.085 ### 30.1 30.1 0.0
2015-Dec-16 Wed ### ### 1.085 ### 16,145,858 8,759,127 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 13,759,754 0 80.9 80.9 0.0
2015-Dec-14 Mon ### ### 1.075 ### 36.6 36.6 0.0
2015-Dec-11 Fri ### ### ### 1.145 14,961,746 0 90.6 90.6 ###
2015-Dec-10 Thu ### ### 1.075 ### 14,632,778 ### ### ### 0.0
2015-Dec-09 Wed ### ### ### 1.085 74.6 74.6 0.1
2015-Dec-08 Tue ### ### ### ### ### ### 0.0
2015-Dec-07 Mon ### ### ### 1.145 ### ### ###
2015-Dec-04 Fri ### ### ### ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### 1.185 ### ### ### ### 0.0
2015-Dec-01 Tue ### 1.145 ### 1.125 ### ### ###
2015-Nov-30 Mon 1.145 ### ### 1.125 20,774,659 0 ### ### ###
2015-Nov-27 Fri 1.175 ### ### 1.155 15,484,348 0 21.7 21.7 0.1
2015-Nov-26 Thu 1.155 1.185 ### ### 10,047,579 ### 81.8 81.8 0.0
2015-Nov-25 Wed 1.2 1.21 ### ### 8,568,786 ### 18.0 18.0 0.0
2015-Nov-24 Tue 1.21 ### ### ### 15,709,979 0 24.6 24.6 0.0
2015-Nov-23 Mon 1.23 ### ### 1.21 12,279,277 0 ### ### ###
2015-Nov-20 Fri 1.24 1.27 1.227 ### ### ### 0.0
2015-Nov-19 Thu 1.24 1.24 1.22 1.23 23.2 23.2 0.1
2015-Nov-18 Wed 1.185 1.247 ### 1.22 90.0 90.0 0.1
2015-Nov-17 Tue ### ### ### 1.185 13,615,573 0 88.7 88.7 0.1
2015-Nov-16 Mon ### 1.145 ### ### 80.5 80.5 0.0
2015-Nov-13 Fri ### ### ### ### 13,771,327 0 ### ### 0.0
2015-Nov-12 Thu ### 1.155 1.125 ### ### ### 0.0
2015-Nov-11 Wed ### ### 1.152 ### 27.6 27.6 0.0
2015-Nov-10 Tue 1.175 ### ### 1.175 23,496,257 0 ### ### ###
2015-Nov-09 Mon ### ### 1.185 ### 27.4 27.4 0.0
2015-Nov-06 Fri ### 1.22 ### 1.21 19,845,123 12,105,525 ### ### ###
2015-Nov-05 Thu ### 1.2 1.185 ### 11,065,121 13,195,156 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 19,610,149 0 ### ### 0.0
2015-Nov-03 Tue ### ### ### ### 85.9 85.9 0.0
2015-Nov-02 Mon ### ### ### ### 12,762,284 0 ### ### 0.0
2015-Oct-30 Fri ### ### ### 1.085 38,189,580 0 7.8 7.8 0.1
2015-Oct-29 Thu ### ### 1.142 1.145 ### ### ###
2015-Oct-28 Wed 1.155 ### 1.145 1.155 ### ### 0.1
2015-Oct-27 Tue 1.2 ### ### ### 7,813,984 0 ### ### 0.0
2015-Oct-26 Mon ### ### ### 1.2 10,680,786 0 ### ### 0.1
2015-Oct-23 Fri ### ### ### ### 83.9 83.9 0.0
2015-Oct-22 Thu 1.155 1.155 1.125 1.145 22.7 22.7 ###
2015-Oct-21 Wed 1.155 1.175 1.145 ### 19,982,186 ### ### ### 0.0
2015-Oct-20 Tue 1.175 ### 1.145 ### 23.0 23.0 0.0
2015-Oct-19 Mon 1.23 1.24 ### ### 20,990,372 ### ### ### 0.0
2015-Oct-16 Fri 1.24 1.245 1.22 1.23 25.8 25.8 0.1
2015-Oct-15 Thu ### 1.25 ### 1.23 ### ### 0.1
2015-Oct-14 Wed ### ### 1.2 1.21 20,125,058 ### 26.9 26.9 ###
2015-Oct-13 Tue ### 1.28 1.225 1.23 12,294,587 15,398,970 14.0 14.0 0.1
2015-Oct-12 Mon 1.27 ### 1.225 ### 17,707,553 10,845,876 ### ### 0.0
2015-Oct-09 Fri 1.22 1.285 1.21 1.275 ### ### ###
2015-Oct-08 Thu 1.21 1.227 1.182 ### 24,305,585 29,276,077 74.3 74.3 0.0
2015-Oct-07 Wed ### ### ### 1.185 ### ### 0.1
2015-Oct-06 Tue ### 1.23 ### ### ### ### 0.0
2015-Oct-05 Mon 1.125 ### ### ### 84.2 84.2 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### 1.082 ### ### ### 0.0
2015-Sep-30 Wed ### 1.145 1.077 1.125 ### ### ###
2015-Sep-29 Tue ### ### 1.125 1.145 21,115,420 11,877,423 ### ### ###
2015-Sep-28 Mon 1.175 1.21 1.125 1.2 81.5 81.5 0.1
2015-Sep-25 Fri ### 1.185 1.147 ### 12,714,540 14,825,153 18.6 18.6 0.0
2015-Sep-24 Thu ### ### ### ### 15.7 15.7 0.0
2015-Sep-23 Wed 1.185 ### ### ### 14,323,479 0 ### ### 0.0
2015-Sep-22 Tue 1.23 1.23 ### 1.21 13,854,752 8,520,672 17.6 17.6 ###
2015-Sep-21 Mon 1.24 1.245 ### ### 12,343,722 ### 16.8 16.8 0.0
2015-Sep-18 Fri 1.28 1.29 1.25 ### ### ### 0.0
2015-Sep-17 Thu ### 1.277 ### 1.27 14,820,380 ### 88.6 88.6 ###
2015-Sep-16 Wed 1.225 1.242 1.21 1.225 21,223,774 26,020,346 64.6 64.6 0.1
2015-Sep-15 Tue 1.245 1.245 1.21 1.225 11,163,049 13,702,642 23.8 23.8 0.1
2015-Sep-14 Mon 1.25 1.285 1.24 1.26 25,586,449 ### 79.7 79.7 ###
2015-Sep-11 Fri 1.25 1.255 1.225 1.23 15,183,524 ### ### ### 0.1
2015-Sep-10 Thu ### 1.27 ### 1.25 20,119,374 ### 22.6 22.6 ###
2015-Sep-09 Wed 1.285 ### 1.277 ### 76.5 76.5 0.0
2015-Sep-08 Tue 1.25 1.27 1.24 1.26 12,405,725 15,569,184 ### ### ###
2015-Sep-07 Mon 1.225 1.242 ### 1.23 18,758,540 11,649,053 75.5 75.5 0.1
2015-Sep-04 Fri 1.225 1.24 ### ### ### ### 0.0
2015-Sep-03 Thu 1.255 1.27 1.22 1.225 15,399,827 19,172,784 ### ### 0.1
2015-Sep-02 Wed 1.23 1.247 1.2 1.24 30,793,823 37,676,242 71.6 71.6 0.1
2015-Sep-01 Tue ### ### ### 1.245 ### ### 0.1
2015-Aug-31 Mon ### ### 1.285 ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 26.3 26.3 0.0
2015-Aug-26 Wed 1.275 ### ### ### ### ### 0.0
2015-Aug-25 Tue 1.225 ### 1.21 ### 15,906,087 9,623,182 ### ### 0.0
2015-Aug-24 Mon ### 1.28 ### 1.25 48.4 48.4 ###
2015-Aug-21 Fri 1.29 1.325 1.285 ### 15,543,426 20,284,170 ### ### 0.0
2015-Aug-20 Thu ### ### 1.29 ### 20,846,624 13,446,072 ### ### 0.0
2015-Aug-19 Wed 1.355 1.375 ### ### ### ### 0.0
2015-Aug-18 Tue ### ### 1.28 ### 20,765,683 ### 77.6 77.6 0.0
2015-Aug-17 Mon ### 1.355 ### ### 14,591,375 9,885,656 18.1 18.1 0.0
2015-Aug-14 Fri 1.345 ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### 1.345 1.355 11,893,058 7,998,081 30.6 30.6 ###
2015-Aug-12 Wed 1.4 ### 1.352 ### 17.9 17.9 0.0
2015-Aug-11 Tue 1.42 1.44 ### ### 22,328,558 ### ### ### 0.0
2015-Aug-10 Mon 1.41 1.41 ### ### ### ### 0.0
2015-Aug-07 Fri 1.42 1.44 1.42 1.42 79.1 79.1 ###
2015-Aug-06 Thu 1.44 1.452 1.425 ### ### ### 0.0
2015-Aug-05 Wed 1.41 1.45 1.4 1.445 88.6 88.6 ###
2015-Aug-04 Tue 1.42 1.425 ### 1.41 19,752,222 14,073,458 ### ### ###
2015-Aug-03 Mon 1.47 1.475 1.427 ### 8,448,846 12,259,275 ### ### 0.0
2015-Jul-31 Fri 1.48 1.49 ### 1.485 ### ### ###
2015-Jul-30 Thu 1.49 ### 1.457 1.485 20,311,181 ### ### ### ###
2015-Jul-29 Wed 1.45 1.485 ### 1.48 28,477,887 ### ### ### 0.1
2015-Jul-28 Tue 1.46 1.47 1.42 1.45 29,389,481 ### 27.3 27.3 ###
2015-Jul-27 Mon 1.46 1.49 1.45 1.485 15,915,075 ### 83.3 83.3 ###
2015-Jul-24 Fri 1.47 ### 1.45 1.475 ### ### 0.1
2015-Jul-23 Thu ### ### 1.475 1.48 23.1 23.1 0.1
2015-Jul-22 Wed 1.48 ### ### ### ### ### 0.0
2015-Jul-21 Tue 1.475 ### 1.45 1.49 11,219,326 ### ### ### ###
2015-Jul-20 Mon 1.47 1.475 1.46 1.47 3,907,057 ### 69.8 69.8 ###
2015-Jul-17 Fri 1.49 ### 1.457 1.47 8,955,686 ### 16.4 16.4 ###
2015-Jul-16 Thu 1.5 1.5 ### 1.48 ### ### 0.1
2015-Jul-15 Wed 1.51 ### 1.48 1.485 11,291,048 8,355,375 ### ### ###
2015-Jul-14 Tue 1.52 1.53 1.48 1.5 16,373,578 ### 15.9 15.9 0.1
2015-Jul-13 Mon ### ### ### 1.47 76.6 76.6 ###
2015-Jul-10 Fri 1.51 1.52 ### ### 10.0 10.0 0.0
2015-Jul-09 Thu 1.42 ### ### 1.485 25,880,429 0 ### ### ###
2015-Jul-08 Wed 1.43 ### ### 1.425 23,423,429 0 ### ### ###
2015-Jul-07 Tue ### 1.45 1.42 1.44 20,691,974 29,692,982 68.3 68.3 0.1
2015-Jul-06 Mon 1.45 1.455 ### 1.43 ### ### 0.1
2015-Jul-03 Fri 1.53 ### 1.445 1.47 ### ### ###
2015-Jul-02 Thu 1.525 1.56 1.51 1.54 ### ### ###
2015-Jul-01 Wed ### ### 1.455 1.51 62.2 62.2 0.1
2015-Jun-30 Tue 1.485 1.54 ### 1.53 82.8 82.8 ###
2015-Jun-29 Mon 1.51 1.525 1.47 1.5 18,212,625 ### 42.2 42.2 0.1
2015-Jun-26 Fri 1.555 1.57 ### ### 15.7 15.7 0.0
2015-Jun-25 Thu ### 1.622 1.552 ### 18,069,074 28,675,620 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 23,697,621 0 ### ### 0.0
2015-Jun-23 Tue 1.57 ### ### ### 21,229,484 0 86.8 86.8 0.0
2015-Jun-22 Mon 1.54 ### 1.52 1.56 12,516,979 ### 84.5 84.5 ###
2015-Jun-19 Fri 1.545 1.57 1.52 1.545 ### ### ###
2015-Jun-18 Thu 1.53 1.54 1.51 1.53 79.6 79.6 ###
2015-Jun-17 Wed 1.58 1.58 1.52 1.55 23,431,889 36,319,427 ### ### ###
2015-Jun-16 Tue 1.59 ### 1.555 ### 21,085,142 ### 19.9 19.9 0.0
2015-Jun-15 Mon ### ### 1.58 1.58 12,222,475 9,655,755 ### ### 0.1
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### 1.645 ### 1.645 6,577,149 ### 82.0 82.0 0.1
2015-Jun-10 Wed 1.59 ### 1.57 ### 83.7 83.7 0.0
2015-Jun-09 Tue ### 1.645 1.575 1.59 19,698,288 31,714,243 ### ### ###
2015-Jun-05 Fri ### 1.655 ### 1.645 14,492,377 11,992,441 78.9 78.9 0.1
2015-Jun-04 Thu ### 1.7 1.625 ### ### ### 0.0
2015-Jun-03 Wed ### 1.725 ### 1.7 11,330,728 9,772,752 37.4 37.4 ###
2015-Jun-02 Tue 1.775 ### ### 1.7 9.4 9.4 ###
2015-Jun-01 Mon 1.76 ### 1.75 1.785 ### ### 0.1
2015-May-29 Fri 1.725 1.78 ### 1.77 ### ### ###
2015-May-28 Thu 1.7 1.71 ### ### 12,649,048 ### ### ### 0.0
2015-May-27 Wed 1.7 ### 1.655 1.7 15,929,050 13,181,288 72.8 72.8 ###
2015-May-26 Tue 1.73 ### 1.7 ### 15.8 15.8 0.0
2015-May-25 Mon ### 1.74 ### 1.725 ### ### ###
2015-May-22 Fri 1.745 1.757 1.72 1.725 ### ### ###
2015-May-21 Thu 1.745 1.745 ### 1.73 11,131,956 ### 23.3 23.3 ###
2015-May-20 Wed 1.72 ### 1.71 1.73 9,512,674 ### 76.6 76.6 ###
2015-May-19 Tue 1.73 1.745 1.71 1.72 9,999,626 17,274,353 33.0 33.0 0.1
2015-May-18 Mon 1.7 1.742 1.7 1.725 5,990,842 ### 87.2 87.2 ###
2015-May-15 Fri 1.73 1.745 1.7 ### 6,416,351 ### 19.2 19.2 0.0
2015-May-14 Thu 1.725 1.74 ### 1.725 7,075,656 6,155,820 ### ### ###
2015-May-13 Wed 1.71 1.775 1.7 1.745 ### ### 0.1
2015-May-12 Tue 1.7 ### ### 1.72 8,621,583 0 ### ### 0.1
2015-May-11 Mon ### 1.745 ### 1.71 81.5 81.5 0.1
2015-May-08 Fri 1.72 1.74 ### 1.685 11,741,229 ### 14.9 14.9 ###
2015-May-07 Thu 1.72 1.75 ### ### ### ### 0.0
2015-May-06 Wed ### 1.77 ### 1.77 18,367,444 16,255,187 96.2 96.2 ###
2015-May-05 Tue 1.7 1.72 ### 1.7 16,731,226 14,388,854 76.1 76.1 ###
2015-May-04 Mon ### ### ### ### 14,939,451 0 93.7 93.7 0.0
2015-May-01 Fri 1.54 ### ### ### 13,436,875 0 92.5 92.5 0.0
2015-Apr-30 Thu 1.59 ### 1.53 1.545 19,982,955 ### ### ### ###
2015-Apr-29 Wed ### ### ### ### 10,842,688 0 21.0 21.0 0.0
2015-Apr-28 Tue 1.625 1.645 ### ### 81.2 81.2 0.0
2015-Apr-27 Mon ### 1.645 ### ### ### ### 0.0
2015-Apr-24 Fri ### ### 1.59 ### 8,614,759 ### 21.1 21.1 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 82.4 82.4 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### 1.625 ### ### 28.8 28.8 0.0
2015-Apr-17 Fri ### 1.645 ### ### 4,668,524 ### ### ### 0.0
2015-Apr-16 Thu ### ### 1.622 ### 77.7 77.7 0.0
2015-Apr-15 Wed ### 1.655 ### ### 16,362,024 13,539,574 ### ### 0.0
2015-Apr-14 Tue 1.645 ### ### ### 29.3 29.3 0.0
2015-Apr-13 Mon ### ### ### ### 8,626,689 0 ### ### 0.0
2015-Apr-10 Fri ### 1.675 ### ### 15.2 15.2 0.0
2015-Apr-09 Thu ### 1.71 ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 14,787,474 0 72.7 72.7 0.0
2015-Apr-07 Tue 1.59 1.645 1.585 1.625 14,677,441 ### 88.8 88.8 ###
2015-Apr-02 Thu 1.56 1.59 1.555 1.575 76.6 76.6 0.1
2015-Apr-01 Wed ### ### 1.555 1.575 17.8 17.8 0.1
2015-Mar-31 Tue ### ### ### ### 25,684,251 0 17.2 17.2 0.0
2015-Mar-30 Mon 1.625 ### 1.58 ### 20,986,781 16,579,556 22.0 22.0 0.0
2015-Mar-27 Fri ### ### ### ### ### ### 0.0
2015-Mar-26 Thu ### 1.675 1.645 ### 17,089,020 28,367,773 28.8 28.8 0.0
2015-Mar-25 Wed 1.645 ### ### 1.685 15,852,476 0 87.9 87.9 ###
2015-Mar-24 Tue ### ### 1.647 ### 19,224,441 15,831,327 ### ### 0.0
2015-Mar-23 Mon 1.72 1.73 1.685 1.7 20.5 20.5 ###
2015-Mar-20 Fri 1.725 ### ### ### 20.6 20.6 0.0
2015-Mar-19 Thu ### 1.74 ### 1.72 ### ### 0.1
2015-Mar-18 Wed ### 1.71 ### ### 11,120,921 9,508,387 ### ### 0.0
2015-Mar-17 Tue ### 1.71 1.685 1.7 ### ### ###
2015-Mar-16 Mon ### ### ### 1.7 33.7 33.7 ###
2015-Mar-13 Fri ### 1.772 1.72 1.73 29.1 29.1 ###
2015-Mar-12 Thu 1.75 1.76 1.71 ### 16,490,945 28,611,789 20.3 20.3 0.0
2015-Mar-11 Wed 1.7 1.785 ### 1.78 ### ### 0.1
2015-Mar-10 Tue 1.7 1.73 ### 1.72 17,568,487 15,196,741 ### ### 0.1
2015-Mar-09 Mon 1.745 1.755 ### ### 17.8 17.8 0.0
2015-Mar-06 Fri 1.75 ### 1.745 1.77 15,445,085 ### ### ### ###
2015-Mar-05 Thu 1.75 ### ### 1.755 ### ### 0.1
2015-Mar-04 Wed 1.82 1.83 1.76 1.78 20,260,846 ### ### ### 0.1
2015-Mar-03 Tue 1.86 1.87 1.81 1.83 24.1 24.1 ###
2015-Mar-02 Mon 1.85 ### 1.845 1.87 ### ### ###
2015-Feb-27 Fri 1.82 1.85 1.79 1.84 75.3 75.3 ###
2015-Feb-26 Thu ### 1.875 1.71 ### 20,928,581 37,514,481 ### ### 0.0
2015-Feb-25 Wed 1.85 1.855 ### 1.855 ### ### 0.1
2015-Feb-24 Tue 1.845 1.855 1.83 1.84 28,144,841 ### 33.0 33.0 ###
2015-Feb-23 Mon 1.85 ### 1.845 1.85 70.1 70.1 0.1
2015-Feb-20 Fri 1.86 1.87 1.84 1.855 34.8 34.8 0.1
2015-Feb-19 Thu ### ### 1.85 1.86 6.8 6.8 0.1
2015-Feb-18 Wed ### 1.945 1.88 ### 13,390,123 ### 84.0 84.0 0.0
2015-Feb-17 Tue ### 1.88 ### 1.87 ### ### ###
2015-Feb-16 Mon ### 1.885 1.83 ### 9,979,151 18,536,272 ### ### 0.0
2015-Feb-13 Fri 1.84 1.87 1.825 1.86 11,707,240 21,629,125 71.8 71.8 0.1
2015-Feb-12 Thu 1.8 ### 1.785 1.8 31,025,370 27,690,142 ### ### 0.1
2015-Feb-11 Wed 1.88 1.88 ### 1.82 10.5 10.5 ###
2015-Feb-10 Tue ### ### 1.85 1.875 12,028,626 11,126,479 11.3 11.3 ###
2015-Feb-09 Mon ### ### 1.975 ### 16.8 16.8 0.0
2015-Feb-06 Fri ### ### 2 ### 16.1 16.1 0.0
2015-Feb-05 Thu ### ### ### ### 7,640,129 0 15.8 15.8 0.0
2015-Feb-04 Wed 2 ### ### ### 19,167,382 0 85.7 85.7 0.0
2015-Feb-03 Tue ### ### ### ### 74.2 74.2 0.0
2015-Feb-02 Mon ### ### ### ### 7,123,771 0 ### ### 0.0
2015-Jan-30 Fri ### ### ### ### 15,037,445 0 ### ### 0.0
2015-Jan-29 Thu 1.89 ### 1.88 ### 88.7 88.7 0.0
2015-Jan-28 Wed 1.86 ### 1.84 ### 90.5 90.5 0.0
2015-Jan-27 Tue ### ### ### 1.87 10,163,326 0 ### ### ###
2015-Jan-23 Fri ### ### ### ### 9,671,386 0 67.0 67.0 0.0
2015-Jan-22 Thu 1.87 ### ### ### 19,105,376 0 85.5 85.5 0.0
2015-Jan-21 Wed 1.83 1.875 1.8 1.875 ### ### ###
2015-Jan-20 Tue 1.79 1.845 1.772 ### ### ### 0.0
2015-Jan-19 Mon ### ### ### 1.8 34.3 34.3 0.1
2015-Jan-16 Fri 1.82 1.825 1.745 1.75 8.9 8.9 0.1
2015-Jan-15 Thu ### ### 1.785 1.825 6.5 6.5 ###
2015-Jan-14 Wed 1.955 ### 1.925 ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 20,643,470 0 ### ### 0.0
2015-Jan-12 Mon 1.875 ### 1.872 1.885 5,843,823 ### ### ### 0.1
2015-Jan-09 Fri ### ### 1.87 1.88 ### ### 0.1
2015-Jan-08 Thu ### 1.88 ### 1.875 9,830,647 ### ### ### ###
2015-Jan-07 Wed 1.775 1.82 1.775 ### 84.6 84.6 0.0
2015-Jan-06 Tue ### ### ### 1.8 77.8 77.8 0.1
2015-Jan-05 Mon ### 1.83 1.785 1.825 ### ### ###
2015-Jan-02 Fri ### ### 1.775 1.81 4,204,255 3,731,276 17.8 17.8 ###
2014-Dec-31 Wed 1.8 1.8 1.775 ### ### ### 0.0
2014-Dec-30 Tue 1.82 1.825 1.78 1.785 ### ### 0.1
2014-Dec-29 Mon ### ### 1.79 1.825 ### ### ###
2014-Dec-24 Wed 1.82 1.825 1.782 ### 14.8 14.8 0.0
2014-Dec-23 Tue 1.83 1.845 ### 1.83 7,740,076 7,140,220 ### ### ###
2014-Dec-22 Mon ### 1.845 1.81 1.845 18,298,783 33,441,025 ### ### ###
2014-Dec-19 Fri 1.73 1.83 ### 1.82 91.5 91.5 ###
2014-Dec-18 Thu ### 1.685 1.647 1.675 16,016,055 26,682,747 78.1 78.1 ###
2014-Dec-17 Wed ### 1.685 1.625 ### 16,051,056 ### ### ### 0.0
2014-Dec-16 Tue ### 1.647 1.625 ### 18,477,753 ### 29.6 29.6 0.0
2014-Dec-15 Mon ### 1.645 ### 1.625 ### ### ###
2014-Dec-12 Fri ### ### ### ### ### ### 0.0
2014-Dec-11 Thu ### ### ### 1.655 ### ### 0.1
2014-Dec-10 Wed 1.73 1.755 1.7 1.7 14,927,024 ### 17.0 17.0 ###
2014-Dec-09 Tue 1.73 1.752 1.71 1.725 44.5 44.5 ###
2014-Dec-08 Mon 1.73 1.76 1.72 1.76 ### ### 0.1
2014-Dec-05 Fri 1.75 1.76 1.7 1.73 23.3 23.3 ###
2014-Dec-04 Thu 1.74 1.755 1.725 1.74 70.2 70.2 0.1
2014-Dec-03 Wed ### 1.725 1.675 1.72 13,930,326 23,681,554 ### ### 0.1
2014-Dec-02 Tue ### 1.685 ### ### 7,869,140 6,629,750 ### ### 0.0
2014-Dec-01 Mon ### 1.672 ### ### 14,487,320 ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 13,966,477 0 24.0 24.0 0.0
2014-Nov-27 Thu ### ### 1.685 ### 10,770,656 9,074,277 80.5 80.5 0.0
2014-Nov-26 Wed ### 1.7 ### 1.7 5,566,381 4,731,423 85.3 85.3 ###
2014-Nov-25 Tue 1.7 ### ### ### 12,364,982 0 24.1 24.1 0.0
2014-Nov-24 Mon ### 1.745 1.71 1.72 9,945,679 ### 24.1 24.1 0.1
2014-Nov-21 Fri ### 1.725 ### 1.72 10,970,778 ### 93.8 93.8 0.1
2014-Nov-20 Thu 1.7 1.71 ### ### ### ### 0.0
2014-Nov-19 Wed 1.73 ### 1.7 1.7 ### ### ###
2014-Nov-18 Tue 1.73 1.74 1.71 1.725 4,514,775 7,787,986 ### ### ###
2014-Nov-17 Mon 1.725 1.74 1.7 1.72 38.4 38.4 0.1
2014-Nov-14 Fri ### ### 1.71 1.725 77.5 77.5 ###
2014-Nov-13 Thu ### 1.73 1.7 1.7 15,147,456 25,977,887 25.3 25.3 ###
2014-Nov-12 Wed 1.75 1.76 1.71 ### 12,595,371 ### ### ### 0.0
2014-Nov-11 Tue 1.745 ### 1.745 1.775 87.8 87.8 ###
2014-Nov-10 Mon 1.77 1.775 ### ### 14,174,241 ### 28.7 28.7 0.0
2014-Nov-07 Fri 1.73 1.77 1.73 1.77 87.6 87.6 ###
2014-Nov-06 Thu ### 1.727 ### 1.71 21,624,075 18,672,388 ### ### 0.1
2014-Nov-05 Wed ### ### ### ### 12,211,940 0 85.3 85.3 0.0
2014-Nov-04 Tue ### ### ### 1.645 10,790,523 0 ### ### 0.1
2014-Nov-03 Mon ### ### ### ### 6,301,859 0 ### ### 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu 1.645 1.655 ### ### 17,176,486 14,213,542 31.7 31.7 0.0
2014-Oct-29 Wed 1.645 ### ### 1.645 ### ### 0.1
2014-Oct-28 Tue ### ### ### 1.655 ### ### 0.1
2014-Oct-27 Mon 1.685 ### ### ### 16.1 16.1 0.0
2014-Oct-24 Fri ### 1.685 1.645 1.685 ### ### ###
2014-Oct-23 Thu 1.675 1.677 ### 1.655 21.7 21.7 0.1
2014-Oct-22 Wed 1.71 ### ### ### 8,831,786 0 ### ### 0.0
2014-Oct-21 Tue ### ### 1.642 1.685 ### ### ###
2014-Oct-20 Mon ### 1.657 ### ### ### ### 0.0
2014-Oct-17 Fri ### ### 1.59 ### 30.6 30.6 0.0
2014-Oct-16 Thu ### ### 1.54 1.59 24,617,784 ### 27.4 27.4 ###
2014-Oct-15 Wed ### 1.655 ### ### 9,574,670 ### ### ### 0.0
2014-Oct-14 Tue ### ### ### 1.625 ### ### ###
2014-Oct-13 Mon ### ### ### ### ### ### 0.0
2014-Oct-10 Fri 1.625 ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### 1.655 ### 25,437,258 ### 15.2 15.2 0.0
2014-Oct-08 Wed 1.675 ### ### ### ### ### 0.0
2014-Oct-07 Tue ### 1.74 ### 1.71 18,088,772 ### ### ### 0.1
2014-Oct-06 Mon ### 1.74 ### 1.725 ### ### ###
2014-Oct-03 Fri ### ### ### ### 17,959,386 0 22.1 22.1 0.0
2014-Oct-02 Thu ### ### 1.655 1.655 ### ### 0.1
2014-Oct-01 Wed 1.685 1.75 ### ### 9,017,427 7,890,248 90.4 90.4 0.0
2014-Sep-30 Tue 1.755 1.76 ### ### 12.2 12.2 0.0
2014-Sep-29 Mon 1.755 1.775 1.745 1.75 32.9 32.9 0.1
2014-Sep-26 Fri 1.72 1.75 ### 1.745 ### ### 0.1
2014-Sep-25 Thu 1.745 1.76 ### 1.75 ### ### 0.1
2014-Sep-24 Wed 1.675 1.75 ### ### ### ### 0.0
2014-Sep-23 Tue ### ### ### ### ### ### 0.0
2014-Sep-22 Mon 1.76 ### ### 1.7 ### ### ###
2014-Sep-19 Fri 1.7 1.772 ### 1.75 87.9 87.9 0.1
2014-Sep-18 Thu ### ### ### ### 11,329,728 0 ### ### 0.0
2014-Sep-17 Wed 1.725 1.75 ### ### ### ### 0.0
2014-Sep-16 Tue 1.655 1.687 ### 1.675 85.2 85.2 ###
2014-Sep-15 Mon ### ### ### ### 18,402,281 0 ### ### 0.0
2014-Sep-12 Fri ### 1.625 1.59 ### 6,208,042 9,979,427 ### ### 0.0
2014-Sep-11 Thu 1.625 ### ### ### 8,890,344 0 ### ### 0.0
2014-Sep-10 Wed ### ### ### ### ### ### 0.0
2014-Sep-09 Tue 1.575 ### 1.57 ### 92.4 92.4 0.0
2014-Sep-08 Mon 1.58 1.585 ### 1.575 ### ### 0.1
2014-Sep-05 Fri 1.57 1.585 1.555 1.58 ### ### 0.1
2014-Sep-04 Thu 1.585 ### 1.56 1.57 7,243,773 5,650,142 ### ### 0.1
2014-Sep-03 Wed ### ### 1.57 ### ### ### 0.0
2014-Sep-02 Tue ### ### ### 1.59 8,288,480 0 91.4 91.4 ###
2014-Sep-01 Mon 1.55 1.56 1.54 1.54 27.4 27.4 ###
2014-Aug-29 Fri ### 1.55 1.5 1.55 ### ### ###
2014-Aug-28 Thu 1.53 1.54 ### 1.5 ### ### 0.1
2014-Aug-27 Wed 1.52 1.555 ### 1.54 ### ### ###
2014-Aug-26 Tue 1.545 1.555 1.51 1.52 22.1 22.1 0.1
2014-Aug-25 Mon 1.52 1.56 ### 1.54 82.1 82.1 ###
2014-Aug-22 Fri 1.54 ### 1.52 1.525 22.8 22.8 0.1
2014-Aug-21 Thu 1.5 1.545 1.49 1.53 18,144,749 27,534,656 ### ### ###
2014-Aug-20 Wed ### ### 1.45 ### 14,594,354 ### ### ### 0.0
2014-Aug-19 Tue ### ### 1.49 ### 74.6 74.6 0.0
2014-Aug-18 Mon 1.5 ### 1.475 1.49 5,393,773 ### ### ### ###
2014-Aug-15 Fri ### 1.51 1.475 ### 12,162,921 18,153,159 67.8 67.8 0.0
2014-Aug-14 Thu 1.5 ### 1.47 1.48 15,999,170 11,759,389 ### ### 0.1
2014-Aug-13 Wed 1.51 1.527 1.5 ### 14,249,078 21,565,979 27.4 27.4 0.0
2014-Aug-12 Tue 1.49 1.525 1.49 ### 71.8 71.8 0.0
2014-Aug-11 Mon 1.49 1.52 1.48 ### ### ### 0.0
2014-Aug-08 Fri ### ### ### 1.475 ### ### 0.1
2014-Aug-07 Thu 1.54 1.545 1.5 ### 11,042,553 16,812,286 ### ### 0.0
2014-Aug-06 Wed ### 1.54 1.5 1.53 12,966,452 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 14:35:23 thru 2024-04-27 14:35:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000