End of day Prices (full format), 1800 Days for (BAS) BASS OIL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 875,984
| 0
| 90.5
| 90.5
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 2,439,249
| 0
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2009-Dec-02 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2009-Dec-01 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 1,715,151
| 0
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 4,121,752
| 0
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 1,987,229
| 0
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,264,671
| 0
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 1,603,278
| 0
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 4,202,442
| 0
| 4.6
| 4.6
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 7,340,851
| 0
| 95.5
| 95.5
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 665,023
| 0
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| 0.029
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 158,552
| 0
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| 0.042
| ###
| ###
| 50,448
| 1,059
| 91.8
| 91.8
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| 0.041
| 0.046
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 142,351
| 0
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 198,052
| 0
| 19.2
| 19.2
| 0.0 |
2009-Oct-20 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 72.5
| 72.5
| ### |
2009-Oct-16 Fri
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2009-Oct-15 Thu
| 0.041
| 0.045
| ###
| 0.045
|
|
| 96.7
| 96.7
| ### |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 105,178
| 0
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2009-Oct-09 Fri
| 0.042
| 0.045
| ###
| 0.041
| 653,245
| ###
| 19.5
| 19.5
| 0.0 |
2009-Oct-08 Thu
| 0.043
| 0.045
| 0.043
| 0.043
| 591,283
| ###
| 60.5
| 60.5
| ### |
2009-Oct-07 Wed
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 64.1
| 64.1
| ### |
2009-Oct-06 Tue
| ###
| ###
| ###
| 0.043
|
|
| 97.5
| 97.5
| ### |
2009-Oct-05 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| 0.048
| 0.048
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.3
| 70.3
| ### |
2009-Sep-30 Wed
| ###
| 0.054
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Sep-29 Tue
| 0.054
| 0.054
| 0.049
| 0.049
|
|
| 3.1
| 3.1
| ### |
2009-Sep-28 Mon
| 0.053
| 0.056
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| ###
| ###
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.072
| 0.075
| ###
| 0.071
| 848,551
| 31,820
| 28.2
| 28.2
| 0.0 |
2009-Sep-23 Wed
| 0.057
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Sep-14 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 8.7
| 8.7
| ### |
2009-Sep-11 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 5.4
| 5.4
| ### |
2009-Sep-10 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2009-Sep-09 Wed
| ###
| 0.057
| ###
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 0.054
| 0.054
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Sep-07 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 5.7
| 5.7
| ### |
2009-Sep-04 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.7
| 68.7
| ### |
2009-Sep-03 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2009-Aug-31 Mon
| 0.059
| 0.059
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Aug-28 Fri
| 0.054
| 0.059
| 0.054
| 0.059
|
|
| 95.7
| 95.7
| 0.0 |
2009-Aug-27 Thu
| ###
| 0.054
| ###
| 0.053
|
|
| ###
| ###
| ### |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2009-Aug-24 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 66.0
| 66.0
| ### |
2009-Aug-21 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 81.3
| 81.3
| ### |
2009-Aug-20 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Aug-19 Wed
| 0.058
| 0.058
| ###
| 0.055
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| ###
| 0.052
| 0.048
| 0.052
|
|
| 89.6
| 89.6
| ### |
2009-Aug-17 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2009-Aug-14 Fri
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Aug-13 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Aug-12 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.4
| 67.4
| ### |
2009-Aug-11 Tue
| 0.051
| 0.052
| 0.051
| 0.051
| 220,225
| 11,341
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Aug-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 4.1
| 4.1
| ### |
2009-Jul-31 Fri
| 0.053
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.049
| 0.053
| 0.049
| 0.053
|
|
| 95.0
| 95.0
| ### |
2009-Jul-29 Wed
| 0.048
| 0.049
| 0.048
| 0.049
| 92,775
| ###
| 80.5
| 80.5
| ### |
2009-Jul-28 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Jul-27 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| 0.056
| ###
| 0.056
|
|
| 97.5
| 97.5
| ### |
2009-Jul-23 Thu
| 0.055
| 0.055
| 0.049
| 0.053
|
|
| 8.6
| 8.6
| ### |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| 0.059
| ###
| 999,746
| ###
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| 0.048
| ###
| 0.048
| ###
| 1,327,240
| 31,853
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.047
| 0.048
| 0.044
| 0.048
|
|
| 85.6
| 85.6
| ### |
2009-Jul-16 Thu
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2009-Jul-15 Wed
| ###
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 1,779,173
| 0
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Jul-08 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 77.9
| 77.9
| ### |
2009-Jul-06 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jul-02 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jul-01 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 70.2
| 70.2
| ### |
2009-Jun-29 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 79.5
| 79.5
| ### |
2009-Jun-26 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| 0.029
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 90,627
| 0
| 87.1
| 87.1
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 199,820
| 0
| 20.6
| 20.6
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 77,080
| 0
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 20,173
| 0
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 323,251
| 0
| 1.7
| 1.7
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 192,549
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-May-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-May-01 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| 166,550
| ###
| 6.4
| 6.4
| ### |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.1
| 70.1
| ### |
2009-Apr-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 7,973
| ###
| ###
| ###
| ### |
2009-Apr-24 Fri
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| 96.9
| 96.9
| ### |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 56,622
| 0
| 6.4
| 6.4
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 125,878
| 0
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2009-Apr-15 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| 0.021
| 0.025
| 0.021
| 0.025
|
|
| ###
| ###
| ### |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 141,650
| 0
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Mar-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Mar-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Mar-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 6,350
| ###
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.3
| 72.3
| ### |
2009-Mar-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 0.021
| 0.021
| ###
| ###
| 52,343
| 549
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.7
| 93.7
| ### |
2009-Feb-27 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 15,375
| 322
| 67.4
| 67.4
| ### |
2009-Feb-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 253,453
| 5,575
| ###
| ###
| ### |
2009-Feb-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Feb-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Feb-23 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 105,579
| 2,375
| ###
| ###
| ### |
2009-Feb-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Feb-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Feb-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Feb-16 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Feb-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Feb-11 Wed
| 0.027
| 0.027
| 0.021
| 0.021
|
|
| 0.4
| 0.4
| ### |
2009-Feb-10 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Feb-09 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Feb-04 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Feb-03 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 22,222
| ###
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.2
| 72.2
| ### |
2009-Jan-30 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jan-29 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jan-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jan-27 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jan-23 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jan-22 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| 2.9
| 2.9
| ### |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.2
| 12.2
| ### |
2009-Jan-08 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 12.1
| 12.1
| ### |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Dec-18 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Dec-16 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Dec-15 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.2
| 68.2
| ### |
2008-Dec-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2008-Dec-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2008-Dec-10 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.9
| 66.9
| ### |
2008-Dec-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 76.3
| 76.3
| ### |
2008-Dec-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2008-Dec-05 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2008-Dec-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| ###
| 0.021
| ###
| 0.021
| 107,580
| 1,129
| ###
| ###
| ### |
2008-Dec-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.1
| 74.1
| ### |
2008-Nov-28 Fri
| 0.028
| 0.028
| 0.021
| 0.025
| 496,221
| 12,157
| ###
| ###
| ### |
2008-Nov-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Nov-26 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Nov-25 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Nov-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Nov-21 Fri
| ###
| ###
| 0.025
| 0.025
|
|
| 2.9
| 2.9
| ### |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| 0.026
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2008-Nov-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Nov-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Nov-13 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Nov-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 99,328
| ###
| 74.7
| 74.7
| ### |
2008-Nov-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 672
| ###
| ###
| ###
| ### |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 125,151
| 0
| 88.9
| 88.9
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 68,880
| 0
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 80,250
| 0
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 1,004,050
| 0
| 14.7
| 14.7
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 40,757
| 0
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2008-Oct-08 Wed
| ###
| ###
| ###
| 0.042
|
|
| ###
| ###
| ### |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.046
| ###
| 0.046
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 123,885
| 0
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 62.2
| 62.2
| ### |
2008-Sep-05 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2008-Sep-04 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2008-Sep-03 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2008-Sep-02 Tue
| 0.049
| 0.054
| 0.049
| 0.054
|
|
| 96.6
| 96.6
| ### |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 31,487
| 0
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 68.0
| 68.0
| ### |
2008-Aug-27 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 71.1
| 71.1
| ### |
2008-Aug-26 Tue
| 0.057
| 0.057
| ###
| 0.054
|
|
| 7.2
| 7.2
| ### |
2008-Aug-25 Mon
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 79.1
| 79.1
| 0.0 |
2008-Aug-22 Fri
| 0.058
| 0.058
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.054
| 0.057
| 0.054
| 0.056
| 48,883
| ###
| 90.8
| 90.8
| ### |
2008-Aug-20 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 65.1
| 65.1
| ### |
2008-Aug-19 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 17,784
| ###
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 15,384
| 0
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 123,073
| 0
| 93.1
| 93.1
| 0.0 |
2008-Aug-07 Thu
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| 0.056
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| 0.055
| ###
| 318,659
| ###
| 16.8
| 16.8
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2008-Jul-28 Mon
| ###
| 0.072
| ###
| 0.072
| 26,923
| ###
| 97.3
| 97.3
| 0.0 |
2008-Jul-25 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| 0.072
| ###
| ###
| 119,056
| 4,286
| 30.6
| 30.6
| 0.0 |
2008-Jul-04 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| 0.074
| 0.074
| ###
| 0.072
| 491,949
| ###
| 26.6
| 26.6
| 0.0 |
2008-Jun-27 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 21,523
| ###
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jun-25 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| 0.074
| 0.075
| 0.072
| 0.072
| 243,577
| ###
| 23.4
| 23.4
| 0.0 |
2008-Jun-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 158,423
| 11,881
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| 0.073
| 0.075
| 0.073
| 0.075
| 146,777
| ###
| 84.4
| 84.4
| 0.0 |
2008-Jun-19 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 173,350
| 12,741
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 25,270
| ###
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| 0.081
| 0.081
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 27.7
| 27.7
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| 0.076
| 0.076
|
|
| 11.0
| 11.0
| 0.0 |
2008-Jun-10 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 0.086
| 0.086
| 0.084
| 0.084
| 98,350
| 8,359
| ###
| ###
| ### |
2008-Jun-04 Wed
| 0.084
| 0.084
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.085
| 0.085
| 0.082
| 0.084
| 282,749
| ###
| ###
| ###
| ### |
2008-Jun-02 Mon
| 0.085
| 0.085
| 0.082
| 0.085
|
|
| 73.2
| 73.2
| ### |
2008-May-30 Fri
| 0.088
| 0.088
| 0.085
| 0.085
| 254,025
| 21,973
| ###
| ###
| ### |
2008-May-29 Thu
| 0.082
| 0.086
| 0.082
| 0.086
|
|
| 88.8
| 88.8
| ### |
2008-May-28 Wed
| 0.087
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 112,050
| 9,524
| ###
| ###
| ### |
2008-May-26 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 34.8
| 34.8
| ### |
2008-May-23 Fri
| 0.087
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.079
| 0.088
| 0.079
| 0.086
|
|
| ###
| ###
| ### |
2008-May-21 Wed
| 0.081
| 0.081
| 0.079
| 0.079
| 248,922
| ###
| 16.5
| 16.5
| 0.0 |
2008-May-20 Tue
| 0.078
| ###
| 0.078
| 0.079
|
|
| 78.7
| 78.7
| 0.0 |
2008-May-19 Mon
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 11.4
| 11.4
| 0.0 |
2008-May-16 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2008-May-15 Thu
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 15.5
| 15.5
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| 0.081
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.083
| 0.084
| 0.078
| ###
| 844,350
| ###
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 0.082
| 0.083
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 0.081
| 0.086
| 0.081
| 0.082
|
|
| 76.4
| 76.4
| 0.0 |
2008-May-06 Tue
| 0.071
| 0.083
| 0.071
| ###
| 1,705,950
| 131,358
| 97.5
| 97.5
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 190,920
| 0
| 76.7
| 76.7
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2008-Apr-30 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| 88.4
| 88.4
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| 0.073
| 0.073
| ###
| ###
| 345,727
| ###
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2008-Apr-22 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2008-Apr-21 Mon
| 0.072
| 0.078
| ###
| ###
| 661,381
| ###
| 16.3
| 16.3
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| 0.079
|
|
| 0.1
| 0.1
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.125
| ###
| ###
| ###
| 851,625
| 0
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| 0.125
| 782,475
| 0
| 93.0
| 93.0
| 0.0 |
2008-Apr-11 Fri
| 0.125
| 0.125
| ###
| ###
| 841,925
| 52,620
| 10.1
| 10.1
| 0.0 |
2008-Apr-10 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| 0.125
| 2,929,482
| 0
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 198,445
| 0
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 207,755
| 0
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 0.125
| ###
| ###
| ###
| 918,128
| 0
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 497,340
| 0
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| 0.125
|
|
| 6.9
| 6.9
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.145
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2008-Mar-12 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2008-Mar-05 Wed
| ###
| 0.145
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2008-Feb-28 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2008-Feb-26 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.0
| 95.0
| ### |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 31,850
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| 0.145
|
|
| 14.0
| 14.0
| ### |
2008-Feb-20 Wed
| ###
| ###
| ###
| 0.145
|
|
| 89.4
| 89.4
| ### |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 112,143
| 0
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2008-Feb-14 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 96.0
| 96.0
| ### |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 523,642
| 0
| 17.7
| 17.7
| 0.0 |
2008-Feb-12 Tue
| 0.155
| ###
| ###
| ###
| 109,774
| 0
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| 0.155
| ###
| ###
| 672,876
| 52,147
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 1,141,270
| 0
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| 0.175
| ###
| 0.175
| 538,450
| ###
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2008-Jan-30 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| 0.155
| 0.155
| 148,980
| 11,545
| 9.5
| 9.5
| ### |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2008-Jan-23 Wed
| ###
| 0.145
| ###
| ###
| 447,670
| 32,456
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| 0.155
| ###
| 152,625
| 11,828
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 23.3
| 23.3
| ### |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 262,927
| 0
| 17.2
| 17.2
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2008-Jan-14 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 403,380
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| 0.175
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.185
| 0.185
| 0.175
| 0.185
| 372,552
| 67,059
| ###
| ###
| ### |
2007-Dec-28 Fri
| ###
| ###
| 0.185
| ###
| 416,674
| 38,542
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| 0.185
| ###
| 316,380
| ###
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 199,452
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| 0.2
| 0.2
| ###
| 0.2
| 201,670
| ###
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| 0.21
| ###
| 0.2
| 741,924
| ###
| 84.5
| 84.5
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| 0.22
| ###
| 0.2
|
|
| 95.3
| 95.3
| 0.0 |
2007-Dec-14 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| ###
| ###
| ###
| 0.2
| 1,458,144
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| 0.175
|
|
| 86.1
| 86.1
| 0.0 |
2007-Dec-11 Tue
| 0.175
| ###
| ###
| ###
| 882,746
| 0
| 14.8
| 14.8
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 14.1
| 14.1
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0.155
| ###
| 0.155
| 0.175
| 3,313,251
| 256,776
| 99.0
| 99.0
| 0.0 |
2007-Dec-05 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 404,151
| 0
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| 0.125
| ###
| 0.125
| ###
| 1,129,051
| ###
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 12.1
| 12.1
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2007-Nov-26 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2007-Nov-21 Wed
| 0.145
| 0.145
| ###
| ###
| 1,759,485
| ###
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 11,172,641
| 0
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 188,848
| 0
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2007-Nov-07 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2007-Nov-02 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| 308,025
| 0
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 417,122
| 0
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 205,973
| 0
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| 0.125
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| 0.125
| ###
| 419,672
| 26,229
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 115,028
| 0
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 330,355
| 0
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 354,480
| 0
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 12.9
| 12.9
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 7.1
| 7.1
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| 0.125
| 0.125
| 56,655
| 3,540
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| 0.125
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 215,427
| 0
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 221,074
| 0
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 285,222
| 0
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 439,450
| 0
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2007-Aug-27 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2007-Aug-22 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| 0.084
| ###
| 0.084
| ###
| 144,222
| 6,057
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.081
| 0.086
| 0.081
| 0.084
|
|
| 82.5
| 82.5
| ### |
2007-Aug-16 Thu
| 0.081
| 0.081
| 0.075
| ###
|
|
| 53.4
| 53.4
| 0.0 |
2007-Aug-15 Wed
| 0.082
| 0.082
| 0.081
| 0.081
| 18,044
| 1,470
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.089
| 0.089
| ###
| 0.085
| 890,225
| ###
| ###
| ###
| ### |
2007-Aug-13 Mon
| ###
| ###
| 0.089
| 0.089
| 405,456
| 18,042
| ###
| ###
| ### |
2007-Aug-10 Fri
| ###
| ###
| 0.086
| 0.089
| 129,454
| ###
| ###
| ###
| ### |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 369,750
| 0
| 16.6
| 16.6
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 24,070
| 0
| 7.7
| 7.7
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 0.089
| ###
| 558,484
| 24,852
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 512,872
| 0
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 760,023
| 0
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 160,750
| 0
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 194,450
| 0
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 1,121,677
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 442,282
| 0
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 729,472
| 0
| 93.2
| 93.2
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 900,070
| 0
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 107,676
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 452,884
| 0
| 29.4
| 29.4
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 25.9
| 25.9
| ### |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| 0.088
| ###
| 1,264,288
| 55,628
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.089
| ###
| 0.087
| 0.087
|
|
| 19.1
| 19.1
| ### |
2007-Jun-28 Thu
| 0.084
| 0.089
| 0.082
| 0.085
| 784,573
| 67,080
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.085
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| 0.081
| 0.085
| ###
| 0.082
|
|
| 79.3
| 79.3
| 0.0 |
2007-Jun-22 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| 73.9
| 73.9
| 0.0 |
2007-Jun-21 Thu
| ###
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.078
| 0.081
| 0.078
| 0.081
| 188,647
| ###
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.079
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| 0.079
| ###
| 0.078
| 0.078
|
|
| 25.5
| 25.5
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| 0.078
| 0.079
|
|
| 26.1
| 26.1
| 0.0 |
2007-Jun-13 Wed
| 0.076
| 0.078
| 0.076
| 0.078
| 136,250
| ###
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.077
| ###
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.076
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 0.076
| 0.077
| 0.075
| 0.076
| 620,150
| ###
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.076
| 0.077
| 0.076
| 0.077
| 120,650
| 9,229
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| 93.7
| 93.7
| 0.0 |
2007-Jun-04 Mon
| 0.076
| 0.076
| 0.072
| 0.072
| 503,124
| ###
| 6.2
| 6.2
| 0.0 |
2007-Jun-01 Fri
| 0.079
| 0.079
| 0.076
| 0.076
| 305,276
| 23,658
| 7.6
| 7.6
| 0.0 |
2007-May-31 Thu
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.078
| 0.079
| 0.078
| 0.078
| 384,080
| 30,150
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 381,420
| 29,750
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 31.4
| 31.4
| 0.0 |
2007-May-23 Wed
| ###
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| 0.079
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| 0.079
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 0.081
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.082
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2007-May-08 Tue
| 0.079
| 0.081
| 0.079
| 0.081
| 199,923
| ###
| 85.8
| 85.8
| 0.0 |
2007-May-07 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 412,622
| ###
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 73.6
| 73.6
| 0.0 |
2007-May-03 Thu
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 85.7
| 85.7
| 0.0 |
2007-May-02 Wed
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.073
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 15.7
| 15.7
| 0.0 |
2007-Apr-23 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 157,575
| 11,424
| 27.6
| 27.6
| 0.0 |
2007-Apr-20 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 43,143
| 3,322
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 88,948
| 6,582
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 0.078
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.077
| 0.078
| 0.077
| 0.078
| 130,255
| ###
| 75.5
| 75.5
| 0.0 |
2007-Apr-13 Fri
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 87.0
| 87.0
| 0.0 |
2007-Apr-10 Tue
| 0.074
| 0.074
| 0.073
| 0.074
| 167,857
| ###
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 22.3
| 22.3
| 0.0 |
2007-Apr-03 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 615,228
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.072
| 0.072
| ###
| ###
| 127,272
| 4,581
| 12.1
| 12.1
| 0.0 |
2007-Mar-23 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 166,670
| ###
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 16.8
| 16.8
| 0.0 |
2007-Mar-20 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.078
| 0.078
| 0.075
| 0.075
| 139,745
| ###
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 0.078
| 0.079
| 0.078
| 0.079
| 69,755
| 5,475
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.078
| ###
| 0.078
| 0.079
|
|
| 82.2
| 82.2
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2007-Mar-07 Wed
| ###
| 0.081
| ###
| ###
| 102,856
| ###
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| 0.081
| 0.081
| 0.076
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2007-Mar-01 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.085
| 0.085
| ###
| 0.081
| 515,141
| ###
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| 0.086
| 0.088
| 0.086
| 0.088
| 66,676
| ###
| 83.6
| 83.6
| ### |
2007-Feb-22 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 129,824
| ###
| 66.1
| 66.1
| ### |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 0.087
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| 0.087
| 0.087
| 0.086
| 0.087
| 277,948
| 24,042
| 69.0
| 69.0
| ### |
2007-Feb-14 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 67.0
| 67.0
| ### |
2007-Feb-13 Tue
| ###
| ###
| 0.087
| 0.088
| 221,727
| 9,645
| 15.9
| 15.9
| ### |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| 0.084
| 0.088
|
|
| 4.6
| 4.6
| ### |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 171,448
| 0
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 2,022,648
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 566,240
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2007-Jan-19 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| 0.087
| ###
| 0.087
| 0.089
| 158,287
| 6,885
| ###
| ###
| ### |
2007-Jan-17 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2007-Jan-16 Tue
| 0.084
| 0.084
| 0.083
| 0.084
|
|
| 61.9
| 61.9
| ### |
2007-Jan-15 Mon
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 13.9
| 13.9
| ### |
2007-Jan-12 Fri
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.086
| 0.089
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 22.7
| 22.7
| ### |
2007-Jan-09 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| 2.2
| 2.2
| ### |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 820,174
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.086
| 0.087
| 0.084
| 0.087
|
|
| 79.9
| 79.9
| ### |
2007-Jan-02 Tue
| 0.084
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0.077
| 0.084
| 0.077
| 0.081
| 148,321
| ###
| 93.6
| 93.6
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| 0.077
| 0.077
| 373,679
| 14,386
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2006-Dec-19 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| 0.083
| 0.078
| 0.081
| 240,556
| ###
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 0.077
| ###
| 0.077
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2006-Dec-14 Thu
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 81.0
| 81.0
| 0.0 |
2006-Dec-11 Mon
| 0.076
| ###
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 23.8
| 23.8
| 0.0 |
2006-Dec-06 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| 110,350
| 8,552
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| 8.9
| 8.9
| 0.0 |
2006-Dec-01 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 0.077
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.078
| 0.078
| 0.076
| 0.076
| 217,644
| 16,758
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.076
| ###
| 0.076
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 11.2
| 11.2
| 0.0 |
2006-Nov-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 0.079
| ###
| 0.075
| 0.075
| 374,240
| ###
| 6.9
| 6.9
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| 21.8
| 21.8
| 0.0 |
2006-Nov-16 Thu
| ###
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| 3,850
| 0
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2006-Nov-10 Fri
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 27.0
| 27.0
| ### |
2006-Nov-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2006-Nov-03 Fri
| 0.084
| 0.085
| 0.082
| 0.085
| 336,025
| 28,058
| 76.1
| 76.1
| ### |
2006-Nov-02 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| 95.4
| 95.4
| ### |
2006-Nov-01 Wed
| 0.081
| 0.082
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2006-Oct-31 Tue
| 0.086
| 0.086
| ###
| ###
| 671,125
| 28,858
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 2,856,673
| 0
| 98.3
| 98.3
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 0.082
| 0.082
| 0.075
| 0.075
|
|
| 1.3
| 1.3
| 0.0 |
2006-Oct-17 Tue
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0.083
| 0.087
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.072
| 0.084
| 0.072
| 0.084
| 725,477
| 56,587
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| 0.073
| ###
| 0.072
| 462,950
| ###
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 534,320
| 0
| 83.3
| 83.3
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 169,247
| 0
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.057
| 0.072
| 0.057
| 0.072
| 2,099,955
| 135,447
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0.058
| 0.058
| 0.057
| 0.058
| 180,574
| 10,383
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 8.4
| 8.4
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 5.1
| 5.1
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2006-Sep-07 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2006-Sep-06 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 68,250
| ###
| 17.7
| 17.7
| ### |
2006-Sep-05 Tue
| ###
| ###
| 0.054
| 0.054
| 224,023
| 6,048
| 1.5
| 1.5
| ### |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 301,750
| 0
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 0.058
| ###
| 0.058
| ###
| 424,050
| ###
| 96.6
| 96.6
| 0.0 |
2006-Aug-30 Wed
| 0.054
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.1
| 73.1
| ### |
2006-Aug-25 Fri
| 0.054
| 0.058
| 0.054
| 0.058
| 132,750
| ###
| 96.5
| 96.5
| 0.0 |
2006-Aug-24 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| 83,070
| ###
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 122,054
| 0
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 28,570
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 57,976
| 0
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 68,744
| 0
| 20.0
| 20.0
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 6,375
| 0
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 145,770
| 0
| 20.4
| 20.4
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 70,280
| 0
| 84.1
| 84.1
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 99,749
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2006-Jun-30 Fri
| 0.059
| ###
| 0.059
| ###
| 3,144,723
| ###
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| 0.059
| ###
| 1,259,485
| 37,154
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.059
| ###
| 0.058
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2006-Jun-26 Mon
| 0.059
| 0.059
| 0.057
| 0.058
| 1,185,648
| ###
| 25.7
| 25.7
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 5.8
| 5.8
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2006-Jun-13 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2006-Jun-09 Fri
| ###
| 0.071
| ###
| 0.071
| 352,550
| ###
| 93.4
| 93.4
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2006-Jun-06 Tue
| 0.072
| 0.072
| ###
| ###
| 529,550
| ###
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| 0.072
| 0.073
| 0.072
| 0.073
| 397,047
| 28,785
| 82.5
| 82.5
| 0.0 |
2006-Jun-01 Thu
| 0.074
| 0.074
| 0.072
| 0.074
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0.072
| 0.076
| ###
| 0.071
|
|
| 23.3
| 23.3
| 0.0 |
2006-May-30 Tue
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.075
| 0.077
| ###
| 0.071
|
|
| 4.2
| 4.2
| 0.0 |
2006-May-26 Fri
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.071
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| 50.5
| 50.5
| 0.0 |
2006-May-19 Fri
| 0.076
| 0.078
| 0.075
| 0.078
|
|
| 84.8
| 84.8
| 0.0 |
2006-May-18 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.077
| 0.078
| 0.074
| 0.078
| 433,450
| 32,942
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.077
| 0.079
| 0.077
| 0.077
| 486,654
| 37,959
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.079
| 0.079
| 0.078
| 0.079
| 29,625
| 2,325
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| 0.079
| 0.082
| 0.077
| ###
| 393,625
| ###
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| 0.088
| ###
| 0.085
|
|
| 95.8
| 95.8
| ### |
2006-May-08 Mon
| 0.075
| 0.076
| 0.074
| 0.076
| 486,874
| ###
| 76.0
| 76.0
| 0.0 |
2006-May-05 Fri
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 71.9
| 71.9
| 0.0 |
2006-May-04 Thu
| ###
| 0.071
| ###
| 0.071
| 382,325
| 13,572
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| 0.072
| ###
| 0.072
| 116,450
| ###
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 1,055,547
| 0
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| 421,642
| 0
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 772,323
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 395,570
| 0
| 9.2
| 9.2
| 0.0 |
2006-Apr-18 Tue
| 0.075
| 0.075
| 0.054
| ###
| 1,877,480
| ###
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0.078
| 0.078
| 0.074
| 0.075
| 1,108,289
| 84,229
| 8.1
| 8.1
| 0.0 |
2006-Apr-11 Tue
| 0.081
| 0.083
| 0.079
| 0.083
|
|
| 84.4
| 84.4
| 0.0 |
2006-Apr-10 Mon
| 0.083
| 0.084
| 0.081
| 0.081
| 462,545
| 38,159
| 17.6
| 17.6
| 0.0 |
2006-Apr-07 Fri
| 0.082
| 0.084
| 0.081
| 0.082
| 459,577
| ###
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.082
| 0.083
| ###
| 0.083
|
|
| 75.1
| 75.1
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| 0.081
| 0.084
|
|
| 3.8
| 3.8
| ### |
2006-Apr-04 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| ###
| ###
| 0.088
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| 0.087
| ###
| 0.085
| 0.087
|
|
| 60.5
| 60.5
| ### |
2006-Mar-30 Thu
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 17.8
| 17.8
| ### |
2006-Mar-29 Wed
| 0.088
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.087
| 0.088
| 0.086
| 0.088
| 419,944
| ###
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.089
| ###
| 0.087
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2006-Mar-24 Fri
| 0.086
| ###
| 0.086
| ###
| 327,586
| 14,086
| 93.2
| 93.2
| 0.0 |
2006-Mar-23 Thu
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 13.5
| 13.5
| ### |
2006-Mar-22 Wed
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0.088
| ###
| 0.088
| ###
| 160,570
| ###
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0.089
| 0.089
| 0.087
| 0.089
|
|
| 68.2
| 68.2
| ### |
2006-Mar-16 Thu
| 0.087
| 0.089
| 0.084
| 0.089
|
|
| 87.0
| 87.0
| ### |
2006-Mar-15 Wed
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 16.8
| 16.8
| ### |
2006-Mar-14 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 15.4
| 15.4
| ### |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| 0.089
| ###
| 43,643
| 1,942
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 3.0
| 3.0
| ### |
2006-Mar-08 Wed
| ###
| ###
| 0.087
| 0.087
| 245,050
| 10,659
| 11.5
| 11.5
| ### |
2006-Mar-07 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2006-Mar-03 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2006-Mar-02 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| ###
| ###
| 0.082
| 0.084
| 2,733,688
| 112,081
| ###
| ###
| ### |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 915,275
| 0
| 9.3
| 9.3
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| 0.087
| 0.089
|
|
| 25.0
| 25.0
| ### |
2006-Feb-16 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Feb-14 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0.089
| ###
| 0.087
| 0.087
| 172,150
| 7,488
| ###
| ###
| ### |
2006-Feb-10 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| 5.6
| 5.6
| ### |
2006-Feb-09 Thu
| 0.088
| ###
| 0.087
| ###
| 100,556
| 4,374
| 88.3
| 88.3
| 0.0 |
2006-Feb-08 Wed
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.085
| 0.088
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.084
| 0.084
| 0.083
| 0.083
| 581,045
| ###
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2006-Feb-02 Thu
| 0.086
| 0.088
| 0.085
| 0.085
| 501,470
| 43,377
| 31.5
| 31.5
| ### |
2006-Feb-01 Wed
| 0.089
| 0.089
| 0.086
| 0.086
| 800,953
| 70,083
| 10.9
| 10.9
| ### |
2006-Jan-31 Tue
| 0.085
| 0.088
| 0.082
| 0.085
| 348,525
| 29,624
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.088
| 0.088
| 0.085
| 0.085
| 75,545
| ###
| ###
| ###
| ### |
2006-Jan-27 Fri
| 0.088
| 0.088
| 0.084
| 0.084
| 664,577
| 57,153
| ###
| ###
| ### |
2006-Jan-25 Wed
| ###
| ###
| 0.084
| 0.087
| 1,243,782
| ###
| 8.2
| 8.2
| ### |
2006-Jan-24 Tue
| ###
| ###
| 0.088
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 302,648
| 0
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 490,776
| 0
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| 1,931,943
| 0
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 877,549
| 0
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| 1,747,386
| 0
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 38,840
| 0
| 20.8
| 20.8
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 314,680
| 0
| 4.2
| 4.2
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| 133,084
| 0
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 871,773
| 0
| 4.8
| 4.8
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| 0.125
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 1,834,180
| 0
| 0.2
| 0.2
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 821,155
| 0
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 0.086
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2005-Nov-21 Mon
| 0.082
| 0.087
| 0.082
| 0.082
| 80,982
| 6,842
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.085
| 0.085
| ###
| ###
| 385,083
| ###
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0.087
| 0.088
| 0.087
| 0.087
|
|
| 68.4
| 68.4
| ### |
2005-Nov-15 Tue
| 0.088
| ###
| 0.088
| 0.089
|
|
| 80.4
| 80.4
| ### |
2005-Nov-14 Mon
| 0.088
| 0.088
| 0.083
| 0.085
| 85,220
| 7,286
| ###
| ###
| ### |
2005-Nov-11 Fri
| 0.088
| 0.088
| 0.085
| 0.087
|
|
| 24.7
| 24.7
| ### |
2005-Nov-10 Thu
| 0.089
| ###
| 0.087
| 0.088
|
|
| 23.4
| 23.4
| ### |
2005-Nov-09 Wed
| ###
| ###
| ###
| 0.082
| 1,085,773
| 0
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| 852,581
| 0
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 802,740
| 0
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| 990,850
| 0
| 94.6
| 94.6
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 6,454,489
| 0
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 2,445,972
| 0
| 0.8
| 0.8
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| 0.185
| ###
| 1,347,988
| 124,688
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| 0.2
| 0.185
| ###
| 824,050
| 158,629
| 11.3
| 11.3
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| 0.2
| 435,250
| 0
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 469,653
| 0
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| 0.2
| 0.2
| ###
| 0.2
| 637,723
| 63,772
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| 0.21
| ###
| 0.2
| 785,786
| ###
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 1,261,252
| 0
| 96.1
| 96.1
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| 0.185
|
|
| 1.7
| 1.7
| ### |
2005-Oct-05 Wed
| 0.22
| 0.225
| 0.2
| ###
| 1,640,280
| 348,559
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| 0.24
| 0.24
| ###
| 0.22
|
|
| 2.0
| 2.0
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| 645,445
| ###
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.245
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.255
| 0.255
| 0.24
| 0.245
| 1,905,926
| ###
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.23
| 0.26
| 0.23
| 0.25
| 5,190,775
| ###
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 2,143,187
| ###
| ###
| ###
| ### |
2005-Sep-22 Thu
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2005-Sep-21 Wed
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| 0.185
| ###
| 1,237,885
| ###
| 12.8
| 12.8
| 0.0 |
2005-Sep-15 Thu
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 98.4
| 98.4
| ### |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| 0.175
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2005-Sep-09 Fri
| 0.175
| 0.175
| ###
| ###
| 399,946
| ###
| 10.0
| 10.0
| 0.0 |
2005-Sep-08 Thu
| ###
| 0.175
| ###
| ###
| 343,423
| 30,049
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| 0.175
| ###
| 0.175
| 0.175
| 224,422
| ###
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.185
| ###
| 0.175
| 0.175
|
|
| 4.4
| 4.4
| 0.0 |
2005-Aug-29 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| 0.185
| ###
| 0.185
| 146,121
| ###
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| ###
| ###
| 0.185
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| 0.185
| ###
| 0.185
| ###
| 708,782
| ###
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| ###
| ###
| 0.185
| 0.185
| 1,796,244
| 166,152
| ###
| ###
| ### |
2005-Aug-15 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 2,453,554
| 0
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 10.0
| 10.0
| ### |
2005-Aug-09 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 158,042
| 0
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| 216,455
| 0
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 256,878
| 0
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 8.9
| 8.9
| ### |
2005-Aug-02 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| 9.2
| 9.2
| ### |
2005-Aug-01 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Jul-28 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| 0.155
| ###
| 0.155
| 239,120
| ###
| ###
| ###
| ### |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2005-Jul-22 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| 0.155
| 0.145
| 0.145
| 583,740
| ###
| 8.3
| 8.3
| ### |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 117,373
| 0
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| 0.155
| ###
| 0.155
| ###
| 23,250
| ###
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.155
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 80,857
| 0
| 9.7
| 9.7
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2005-Jul-01 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| 0.145
| 0.155
| 0.145
| ###
| 1,334,675
| ###
| 83.8
| 83.8
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 1,778,687
| 0
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| 0.145
| ###
| ###
| 1,859,340
| ###
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| 0.155
| ###
| 0.145
| 1,285,548
| 99,629
| ###
| ###
| ### |
2005-Jun-23 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.145
| 0.155
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2005-Jun-20 Mon
| ###
| 0.155
| 0.145
| 0.145
| 829,927
| 124,489
| 13.9
| 13.9
| ### |
2005-Jun-17 Fri
| ###
| ###
| 0.145
| ###
| 1,611,478
| ###
| 1.6
| 1.6
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,381,824
| 0
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 383,056
| 0
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 889,186
| 0
| 11.1
| 11.1
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| 0.155
| ###
| 2,413,846
| 187,073
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| 0.175
| 0.175
| ###
| ###
| 834,879
| 73,051
| 1.9
| 1.9
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| 0.175
|
|
| 13.7
| 13.7
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 1,134,244
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2005-May-31 Tue
| ###
| ###
| 0.145
| ###
| 759,446
| 55,059
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| 0.145
| 1,384,985
| 0
| ###
| ###
| ### |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 1,130,652
| 0
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| 0.125
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 481,750
| 0
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| 0.125
| 614,674
| 0
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.125
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2005-May-12 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| 0.125
| ###
| 200,841
| 12,552
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2005-May-03 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| 0.155
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 388,250
| 0
| 17.8
| 17.8
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 822,644
| 0
| 12.5
| 12.5
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| 0.155
|
|
| 99.1
| 99.1
| ### |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| 0.145
|
|
| 90.9
| 90.9
| ### |
2005-Apr-15 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.155
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| 0.155
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| 0.185
| ###
| 0.185
| 1,970,229
| 182,246
| ###
| ###
| ### |
2005-Apr-08 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| 0.185
| 0.175
| 0.175
| 872,984
| ###
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| 0.2
| 0.2
| 566,245
| 56,624
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Mar-31 Thu
| ###
| ###
| ###
| 0.21
| 620,850
| 0
| 12.9
| 12.9
| ### |
2005-Mar-30 Wed
| 0.22
| 0.225
| ###
| 0.21
|
|
| 17.8
| 17.8
| ### |
2005-Mar-29 Tue
| 0.22
| 0.225
| ###
| ###
| 499,159
| 56,155
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 1,158,487
| 260,659
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| 0.24
| ###
| 0.23
|
|
| 99.3
| 99.3
| ### |
2005-Mar-22 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2005-Mar-21 Mon
| 0.24
| 0.24
| 0.22
| 0.22
| 1,872,980
| 430,785
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.245
| 0.245
| 0.225
| ###
| 3,359,653
| ###
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.25
| 0.27
| 0.24
| 0.26
| 12,368,584
| 3,153,988
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| 0.285
| ###
| 0.23
| 0.25
|
|
| 0.5
| 0.5
| 0.0 |
2005-Mar-14 Mon
| 0.345
| ###
| 0.29
| ###
| 58,348,776
| 8,460,572
| 0.6
| 0.6
| 0.0 |
2005-Mar-11 Fri
| 0.8
| 0.82
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Mar-10 Thu
| ###
| 0.73
| 0.55
| 0.72
| 19,011,649
| 12,167,455
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.54
| 0.56
| 0.54
| 0.56
| 1,128,689
| 620,778
| 92.6
| 92.6
| ### |
2005-Mar-07 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 17.9
| 17.9
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| 0.53
| 0.53
|
|
| 0.6
| 0.6
| 0.0 |
2005-Mar-03 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| 19.2
| 19.2
| 0.0 |
2005-Feb-28 Mon
| 0.55
| 0.55
| 0.52
| 0.54
|
|
| 21.4
| 21.4
| 0.0 |
2005-Feb-25 Fri
| 0.54
| 0.57
| 0.54
| 0.57
| 1,279,543
| 710,146
| ###
| ###
| ### |
2005-Feb-24 Thu
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 298,942
| 156,944
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| 0.57
| 0.57
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 0.53
| 0.56
| 0.53
| 0.56
| 856,782
| 466,946
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.52
| 0.53
| 0.51
| 0.52
| 297,620
| ###
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.53
| 0.53
| 0.51
| 0.51
| 489,241
| ###
| ###
| ###
| ### |
2005-Feb-16 Wed
| 0.55
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| 0.58
| 0.58
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2005-Feb-14 Mon
| 0.57
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.53
| 0.56
| 0.52
| 0.55
| 986,089
| 532,488
| 91.3
| 91.3
| ### |
2005-Feb-10 Thu
| 0.57
| 0.57
| 0.51
| 0.53
|
|
| 2.1
| 2.1
| 0.0 |
2005-Feb-09 Wed
| 0.55
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2005-Feb-08 Tue
| 0.56
| 0.57
| 0.485
| 0.55
|
|
| 19.8
| 19.8
| ### |
2005-Feb-07 Mon
| ###
| ###
| 0.54
| 0.56
| 1,143,642
| 308,783
| 3.0
| 3.0
| ### |
2005-Feb-04 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| 0.59
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 586,450
| 0
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 624,354
| 0
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 659,675
| 0
| 5.5
| 5.5
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| 0.59
| ###
| 656,685
| 193,722
| 82.5
| 82.5
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| 0.59
| ###
| 942,776
| ###
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| 0.59
| ###
| 1,508,155
| ###
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 221,725
| 0
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 348,929
| 0
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 1,101,850
| 0
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.59
| ###
| 0.58
| ###
| 3,934,081
| 1,140,883
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.58
| 0.59
| 0.58
| 0.58
| 845,676
| 494,720
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.57
| 0.58
| 0.57
| 0.58
| 2,164,850
| 1,244,788
| 84.0
| 84.0
| ### |
2005-Jan-05 Wed
| 0.54
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.54
| 0.55
| 0.54
| 0.54
| 1,519,455
| ###
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.53
| 0.54
| 0.53
| 0.54
| 137,150
| 73,375
| 86.4
| 86.4
| 0.0 |
2004-Dec-30 Thu
| 0.53
| 0.54
| 0.53
| 0.54
| 156,457
| ###
| 87.5
| 87.5
| 0.0 |
2004-Dec-29 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 30,943
| 16,245
| 88.0
| 88.0
| 0.0 |
2004-Dec-24 Fri
| 0.52
| 0.53
| 0.51
| 0.51
| 214,328
| 111,450
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.51
| 0.52
| 0.5
| 0.52
| 224,972
| ###
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| 0.51
| 0.52
| 0.5
| 0.5
| 192,620
| ###
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.5
| 0.52
| 0.5
| 0.52
| 213,375
| 108,821
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| 0.54
| 0.54
| 0.5
| 0.5
| 150,280
| 78,145
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| 0.52
| 0.53
| 0.51
| 0.53
| 279,255
| ###
| 86.5
| 86.5
| 0.0 |
2004-Dec-15 Wed
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| 0.475
| 0.485
| 0.47
| 0.475
| 475,655
| 227,125
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.47
| 0.49
| 0.47
| 0.47
| 656,327
| ###
| 76.7
| 76.7
| ### |
2004-Dec-10 Fri
| 0.485
| 0.485
| 0.45
| 0.47
|
|
| 9.9
| 9.9
| ### |
2004-Dec-09 Thu
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 10.5
| 10.5
| ### |
2004-Dec-08 Wed
| 0.51
| 0.51
| ###
| 0.5
|
|
| 32.2
| 32.2
| 0.0 |
2004-Dec-07 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 24.7
| 24.7
| 0.0 |
2004-Dec-06 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.54
| 0.55
| 0.52
| 0.54
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| 0.51
| 0.55
| 0.49
| 0.54
|
|
| 95.5
| 95.5
| 0.0 |
2004-Dec-01 Wed
| 0.52
| 0.53
| 0.51
| 0.51
| 757,946
| ###
| ###
| ###
| ### |
2004-Nov-30 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| 0.59
| ###
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.55
| 0.58
| 0.55
| 0.57
| 3,270,146
| ###
| 89.1
| 89.1
| ### |
2004-Nov-24 Wed
| ###
| 0.55
| ###
| 0.54
| 4,159,941
| 1,143,983
| 97.8
| 97.8
| 0.0 |
2004-Nov-23 Tue
| ###
| 0.5
| 0.485
| 0.49
| 728,454
| ###
| 24.3
| 24.3
| ### |
2004-Nov-22 Mon
| 0.51
| 0.51
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2004-Nov-19 Fri
| 0.52
| 0.52
| 0.5
| 0.5
| 1,027,446
| ###
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.51
| 0.51
| 0.49
| ###
| 655,972
| 327,986
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.49
| 0.52
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.51
| 0.51
| 0.47
| 0.485
| 5,009,720
| ###
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| 0.55
| 0.55
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| 0.57
| 0.57
| 0.53
| 0.53
| 1,781,056
| 979,580
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.57
| 0.58
| 0.56
| 0.57
|
|
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| ###
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2004-Nov-08 Mon
| 0.57
| ###
| 0.57
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2004-Nov-05 Fri
| 0.53
| 0.57
| 0.53
| 0.56
|
|
| 96.0
| 96.0
| ### |
2004-Nov-04 Thu
| 0.54
| 0.55
| 0.53
| 0.53
| 1,200,849
| 648,458
| 16.6
| 16.6
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| 0.5
| 0.53
| 6,416,647
| ###
| 1.0
| 1.0
| 0.0 |
2004-Nov-02 Tue
| 0.48
| 0.56
| 0.475
| 0.55
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.455
| 0.475
| 0.45
| ###
| 2,425,850
| 1,121,955
| 87.9
| 87.9
| 0.0 |
2004-Oct-29 Fri
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2004-Oct-28 Thu
| 0.385
| 0.41
| 0.385
| 0.41
| 2,204,779
| ###
| 95.6
| 95.6
| ### |
2004-Oct-27 Wed
| ###
| 0.4
| ###
| 0.385
| 1,849,455
| ###
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| 0.375
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2004-Oct-25 Mon
| 0.41
| 0.41
| ###
| ###
| 1,397,182
| 286,422
| 4.4
| 4.4
| 0.0 |
2004-Oct-22 Fri
| 0.42
| 0.42
| ###
| 0.41
| 2,332,126
| 489,746
| 11.0
| 11.0
| ### |
2004-Oct-21 Thu
| ###
| 0.42
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2004-Oct-20 Wed
| ###
| 0.385
| ###
| 0.375
|
|
| 97.5
| 97.5
| ### |
2004-Oct-19 Tue
| 0.345
| ###
| ###
| ###
| 1,781,188
| 0
| 82.8
| 82.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| 0.345
| 3,677,085
| 0
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| 0.345
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2004-Oct-14 Thu
| ###
| 0.325
| ###
| ###
| 2,998,752
| ###
| 7.0
| 7.0
| 0.0 |
2004-Oct-13 Wed
| 0.29
| 0.325
| 0.29
| ###
| 8,136,751
| 2,502,050
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| 0.28
| ###
| 0.28
| 0.28
|
|
| 65.1
| 65.1
| ### |
2004-Oct-11 Mon
| 0.29
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Oct-08 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2004-Oct-07 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 2,001,070
| 0
| 18.7
| 18.7
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| 0.29
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2004-Oct-04 Mon
| ###
| 0.325
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2004-Oct-01 Fri
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| 0.26
| 0.275
| 12,923,678
| 1,680,078
| ###
| ###
| ### |
2004-Mar-05 Fri
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
|