Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-24 03:30:53 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKI) BKI INVESTMENT COMPANY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for BKI    Limits Next Section


Company Details for (BKI) BKI INVESTMENT COMPANY LIMITED

Listing Code BKI
Listing Name BKI INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name BRICKWORKS INVESTMNT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKI3


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for BKI .. Monday 23rd March 2026

BKI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.79 170 0.0
MAX ### 52,157,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (BKI) BKI INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Jul-29 Fri ### ### ### ### 249,750 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 72.6 72.6 0.0
2016-Jul-27 Wed 1.625 ### ### ### ### ### 0.0
2016-Jul-26 Tue ### 1.625 ### ### 255,787 207,826 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 31.4 31.4 0.0
2016-Jul-22 Fri ### ### 1.59 1.59 ### ### ###
2016-Jul-21 Thu 1.585 ### 1.585 ### ### ### 0.0
2016-Jul-20 Wed 1.585 1.59 1.58 1.585 511,642 810,952 61.4 61.4 ###
2016-Jul-19 Tue 1.585 1.585 1.58 1.585 199,986 316,477 70.0 70.0 ###
2016-Jul-18 Mon 1.585 1.585 1.582 1.585 328,628 520,382 64.6 64.6 ###
2016-Jul-15 Fri 1.58 1.585 1.575 1.585 ### ### ###
2016-Jul-14 Thu 1.585 1.585 1.575 1.575 ### ### 0.1
2016-Jul-13 Wed 1.585 1.585 1.58 1.585 267,441 423,225 ### ### ###
2016-Jul-12 Tue 1.58 1.585 1.58 1.582 73.3 73.3 ###
2016-Jul-11 Mon 1.575 1.58 1.57 1.58 401,358 ### 67.6 67.6 0.1
2016-Jul-08 Fri 1.575 1.58 1.57 1.575 ### ### 0.1
2016-Jul-07 Thu 1.585 1.585 1.57 1.575 117,745 185,742 ### ### 0.1
2016-Jul-06 Wed 1.58 1.585 1.57 1.58 69.4 69.4 0.1
2016-Jul-05 Tue 1.58 1.585 1.575 1.58 220,587 348,527 77.0 77.0 0.1
2016-Jul-04 Mon 1.585 1.585 1.575 1.585 124,483 196,683 61.5 61.5 ###
2016-Jul-01 Fri 1.58 1.585 1.575 1.585 324,283 ### ### ### ###
2016-Jun-30 Thu 1.58 1.585 1.575 1.58 426,022 ### 64.8 64.8 0.1
2016-Jun-29 Wed 1.58 1.585 1.575 1.577 ### ### 0.1
2016-Jun-28 Tue ### 1.57 1.56 1.57 197,772 ### 72.3 72.3 0.1
2016-Jun-27 Mon 1.555 1.58 1.55 1.58 79,729 124,775 76.0 76.0 0.1
2016-May-27 Fri ### 1.575 ### 1.57 70.3 70.3 0.1
2016-May-26 Thu ### 1.57 1.56 1.57 71.5 71.5 0.1
2016-May-25 Wed 1.57 1.575 ### ### 31.0 31.0 0.0
2016-May-24 Tue 1.57 1.57 ### ### 120,025 ### 34.1 34.1 0.0
2016-May-23 Mon 1.57 1.575 ### ### 318,848 ### 35.1 35.1 0.0
2016-May-20 Fri 1.57 1.58 ### 1.57 ### ### 0.1
2016-May-19 Thu 1.57 1.58 1.57 1.57 ### ### 0.1
2016-May-18 Wed 1.575 1.58 1.575 1.577 153,851 ### 75.8 75.8 0.1
2016-May-17 Tue 1.58 1.58 1.575 1.575 32.9 32.9 0.1
2016-May-16 Mon 1.575 1.58 1.57 1.58 ### ### 0.1
2016-May-13 Fri 1.58 1.58 1.575 1.577 185,775 ### 38.4 38.4 0.1
2016-May-12 Thu 1.58 1.585 1.575 1.585 139,677 220,689 69.7 69.7 ###
2016-May-11 Wed 1.58 1.585 1.575 1.575 190,941 301,686 ### ### 0.1
2016-May-10 Tue 1.577 1.585 1.57 1.575 37.0 37.0 0.1
2016-May-09 Mon 1.58 1.585 1.575 1.58 206,727 326,628 ### ### 0.1
2016-May-06 Fri 1.59 1.59 1.58 1.58 237,625 ### 22.8 22.8 0.1
2016-May-05 Thu 1.59 ### 1.587 ### 117,870 93,529 71.2 71.2 0.0
2016-May-04 Wed ### ### 1.59 1.59 ### ### ###
2016-May-03 Tue 1.59 ### 1.575 ### ### ### 0.0
2016-May-02 Mon 1.59 1.59 1.58 1.59 144,324 228,753 65.4 65.4 ###
2016-Apr-29 Fri 1.59 ### 1.59 ### 147,726 117,442 70.6 70.6 0.0
2016-Apr-28 Thu 1.58 1.59 1.575 1.59 ### ### ###
2016-Apr-27 Wed 1.585 ### 1.58 1.585 321,877 254,282 ### ### ###
2016-Apr-26 Tue 1.585 ### 1.58 ### ### ### 0.0
2016-Apr-22 Fri 1.59 1.59 1.58 1.59 124,641 197,555 ### ### ###
2016-Apr-21 Thu 1.58 ### 1.58 1.59 319,587 252,473 ### ### ###
2016-Apr-20 Wed 1.575 1.58 1.57 1.58 76.1 76.1 0.1
2016-Apr-19 Tue 1.585 ### ### ### 167,284 0 25.1 25.1 0.0
2016-Apr-18 Mon 1.58 1.585 1.575 1.577 131,359 207,547 32.7 32.7 0.1
2016-Apr-15 Fri 1.585 1.59 1.58 1.58 276,226 ### ### ### 0.1
2016-Apr-14 Thu 1.58 ### 1.58 1.58 ### ### 0.1
2016-Apr-13 Wed ### 1.58 ### 1.575 199,486 ### ### ### 0.1
2016-Apr-12 Tue 1.58 1.58 1.56 1.575 165,344 ### ### ### 0.1
2016-Apr-11 Mon 1.57 1.58 ### 1.58 161,551 127,625 ### ### 0.1
2016-Apr-08 Fri 1.58 1.58 ### 1.57 24.6 24.6 0.1
2016-Apr-07 Thu 1.585 ### 1.58 1.58 28.2 28.2 0.1
2016-Apr-06 Wed 1.59 1.59 1.56 1.58 23.5 23.5 0.1
2016-Apr-05 Tue ### ### 1.585 1.585 74,646 59,156 ### ### ###
2016-Apr-04 Mon ### ### 1.59 1.59 22,543 17,921 ### ### ###
2016-Apr-01 Fri ### ### 1.59 1.59 24.3 24.3 ###
2016-Mar-31 Thu ### ### ### ### 249,448 0 18.6 18.6 0.0
2016-Mar-30 Wed ### ### ### ### 122,328 0 75.6 75.6 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 135,448 0 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 87.3 87.3 0.0
2016-Mar-22 Tue ### ### ### ### 244,756 0 80.0 80.0 0.0
2016-Mar-21 Mon ### ### ### ### ### ### 0.0
2016-Mar-18 Fri ### ### ### ### 224,782 0 ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 256,621 0 87.5 87.5 0.0
2016-Mar-16 Wed ### ### 1.59 ### ### ### 0.0
2016-Mar-15 Tue ### 1.625 ### ### 118,670 ### ### ### 0.0
2016-Mar-14 Mon 1.625 ### ### ### 148,026 0 ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 112,689 0 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 230,959 0 33.9 33.9 0.0
2016-Mar-09 Wed ### ### ### ### 44,457 0 72.9 72.9 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 259,442 0 76.3 76.3 0.0
2016-Mar-04 Fri ### 1.625 ### 1.625 ### ### ###
2016-Mar-03 Thu 1.575 ### 1.57 1.59 ### ### ###
2016-Mar-02 Wed 1.575 1.59 ### ### 268,425 ### ### ### 0.0
2016-Mar-01 Tue ### 1.575 ### ### 127,122 ### ### ### 0.0
2016-Feb-29 Mon 1.56 1.59 1.56 1.56 91,070 ### ### ### ###
2016-Feb-26 Fri 1.57 1.57 1.55 1.57 138,445 215,974 69.3 69.3 0.1
2016-Feb-25 Thu 1.555 1.57 1.54 1.55 ### ### ###
2016-Feb-24 Wed 1.56 ### 1.55 1.555 ### ### ###
2016-Feb-23 Tue 1.58 1.585 1.56 1.56 22.9 22.9 ###
2016-Feb-22 Mon 1.555 1.575 1.555 1.575 157,971 247,224 78.6 78.6 0.1
2016-Feb-19 Fri 1.575 1.575 1.555 1.555 92,646 ### 26.7 26.7 ###
2016-Feb-18 Thu 1.57 1.58 ### ### 317,984 ### 27.5 27.5 0.0
2016-Feb-17 Wed 1.56 1.585 1.555 1.57 ### ### 0.1
2016-Feb-16 Tue 1.56 1.56 1.54 1.55 111,581 172,950 25.8 25.8 ###
2016-Feb-15 Mon 1.56 1.57 1.55 1.55 199,349 310,984 29.4 29.4 ###
2016-Feb-12 Fri 1.57 1.57 1.54 1.55 26.4 26.4 ###
2016-Feb-11 Thu ### ### 1.57 1.58 ### ### 0.1
2016-Feb-10 Wed ### ### 1.585 1.59 326,571 ### 24.9 24.9 ###
2016-Feb-09 Tue ### ### ### ### 376,122 0 ### ### 0.0
2016-Feb-08 Mon ### ### ### ### ### ### 0.0
2016-Feb-05 Fri ### ### ### ### 146,076 0 82.0 82.0 0.0
2016-Feb-04 Thu ### ### ### ### 197,471 0 ### ### 0.0
2016-Feb-03 Wed ### ### ### ### ### ### 0.0
2016-Feb-02 Tue 1.685 ### 1.645 ### ### ### 0.0
2016-Feb-01 Mon 1.685 ### ### 1.685 72.5 72.5 ###
2016-Jan-29 Fri ### ### ### ### 114,189 0 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 83.5 83.5 0.0
2016-Jan-27 Wed ### ### ### ### ### ### 0.0
2016-Jan-25 Mon ### ### ### ### 235,929 0 ### ### 0.0
2016-Jan-22 Fri 1.585 ### 1.58 ### 83.4 83.4 0.0
2016-Jan-21 Thu 1.585 1.59 1.56 1.585 255,223 401,976 ### ### ###
2016-Jan-20 Wed 1.585 ### 1.585 1.59 217,240 ### 79.1 79.1 ###
2016-Jan-19 Tue 1.585 1.59 1.57 1.585 237,578 375,373 62.0 62.0 ###
2016-Jan-18 Mon ### ### 1.57 1.58 ### ### 0.1
2016-Jan-15 Fri ### ### ### ### 38.6 38.6 0.0
2016-Jan-14 Thu ### ### ### ### 213,258 0 ### ### 0.0
2016-Jan-13 Wed ### ### ### 1.645 ### ### 0.1
2016-Jan-12 Tue ### ### 1.645 1.645 214,776 176,653 ### ### 0.1
2016-Jan-11 Mon ### ### ### 1.655 351,440 0 ### ### 0.1
2016-Jan-08 Fri ### ### ### ### 284,844 0 26.3 26.3 0.0
2016-Jan-07 Thu ### ### ### ### 31,327 0 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 81.4 81.4 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon 1.685 ### ### ### 81,876 0 73.1 73.1 0.0
2015-Dec-31 Thu ### 1.7 1.685 1.685 48,372 ### ### ### ###
2015-Dec-30 Wed ### ### 1.685 ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 99,686 0 ### ### 0.0
2015-Dec-24 Thu ### 1.7 ### 1.7 86,027 73,122 ### ### ###
2015-Dec-23 Wed ### ### ### 1.655 97,126 0 77.9 77.9 0.1
2015-Dec-22 Tue 1.645 1.655 ### 1.645 105,471 87,277 ### ### 0.1
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri 1.625 ### 1.625 ### 112,850 ### 78.7 78.7 0.0
2015-Dec-17 Thu ### ### ### ### 74.6 74.6 0.0
2015-Dec-16 Wed ### 1.645 ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### 1.625 ### 30.9 30.9 0.0
2015-Dec-14 Mon 1.655 ### 1.645 1.645 34.9 34.9 0.1
2015-Dec-11 Fri ### ### ### 1.655 ### ### 0.1
2015-Dec-10 Thu ### ### ### ### 98,882 0 ### ### 0.0
2015-Dec-09 Wed ### ### ### ### 287,770 0 ### ### 0.0
2015-Dec-08 Tue 1.685 1.71 ### ### ### ### 0.0
2015-Dec-07 Mon ### ### 1.685 1.685 199,528 ### ### ### ###
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### 1.7 ### 1.7 305,544 ### 78.8 78.8 ###
2015-Dec-02 Wed 1.685 1.685 1.675 1.675 105,747 177,654 32.9 32.9 ###
2015-Dec-01 Tue ### 1.685 ### ### 80,349 ### ### ### 0.0
2015-Nov-30 Mon ### 1.685 ### ### 179,781 ### 74.3 74.3 0.0
2015-Nov-27 Fri 1.685 1.7 ### ### ### ### 0.0
2015-Nov-26 Thu ### 1.73 1.685 1.685 133,481 ### 32.7 32.7 ###
2015-Nov-25 Wed ### 1.7 1.685 1.685 199,688 337,971 35.4 35.4 ###
2015-Nov-24 Tue ### 1.72 ### 1.71 146,683 126,147 ### ### 0.1
2015-Nov-23 Mon ### 1.72 ### ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 101,275 0 68.2 68.2 0.0
2015-Nov-19 Thu ### 1.71 ### 1.675 21.4 21.4 ###
2015-Nov-18 Wed ### ### ### ### 170,273 0 76.8 76.8 0.0
2015-Nov-17 Tue ### ### 1.645 ### ### ### 0.0
2015-Nov-16 Mon ### 1.645 ### ### 64,280 52,870 ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 194,784 0 24.7 24.7 0.0
2015-Nov-12 Thu ### ### ### ### 77.4 77.4 0.0
2015-Nov-11 Wed 1.675 1.675 ### ### 169,956 ### ### ### 0.0
2015-Nov-10 Tue ### 1.685 ### 1.675 198,377 ### ### ### ###
2015-Nov-09 Mon ### 1.7 ### ### 142,922 121,483 28.2 28.2 0.0
2015-Nov-06 Fri ### ### ### ### 73.7 73.7 0.0
2015-Nov-05 Thu ### 1.7 ### ### ### ### 0.0
2015-Nov-04 Wed 1.675 ### ### ### 80.6 80.6 0.0
2015-Nov-03 Tue ### ### ### 1.675 68,352 0 71.8 71.8 ###
2015-Nov-02 Mon ### ### ### ### 45,625 0 ### ### 0.0
2015-Oct-30 Fri 1.675 1.675 ### ### 54,828 ### 26.0 26.0 0.0
2015-Oct-29 Thu ### 1.7 ### ### 110,588 ### ### ### 0.0
2015-Oct-28 Wed ### ### 1.675 ### 48,853 ### 78.2 78.2 0.0
2015-Oct-27 Tue 1.682 ### ### 1.675 37,358 0 35.0 35.0 ###
2015-Oct-26 Mon 1.685 ### ### ### 75,041 0 76.8 76.8 0.0
2015-Oct-23 Fri ### ### ### ### ### ### 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### 1.675 ### ### 87,457 73,245 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 37,380 0 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 218,180 0 ### ### 0.0
2015-Oct-15 Thu ### ### 1.625 ### 27.3 27.3 0.0
2015-Oct-14 Wed ### ### ### ### 129,022 0 73.5 73.5 0.0
2015-Oct-13 Tue ### ### ### ### 79.3 79.3 0.0
2015-Oct-12 Mon ### ### ### ### 75.5 75.5 0.0
2015-Oct-09 Fri ### ### ### ### 69.4 69.4 0.0
2015-Oct-08 Thu ### ### ### ### 81,848 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 79.4 79.4 0.0
2015-Oct-06 Tue ### ### ### ### ### ### 0.0
2015-Oct-05 Mon 1.645 ### ### ### 14,057 0 ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 32,723 0 69.0 69.0 0.0
2015-Oct-01 Thu ### 1.645 ### ### 65,427 ### ### ### 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### 1.585 ### 20.3 20.3 0.0
2015-Sep-28 Mon 1.655 1.655 1.625 ### 18.5 18.5 0.0
2015-Sep-25 Fri 1.645 ### 1.645 ### 179,684 ### ### ### 0.0
2015-Sep-24 Thu ### ### ### ### 226,744 0 ### ### 0.0
2015-Sep-23 Wed 1.59 ### 1.59 1.59 ### ### ###
2015-Sep-22 Tue ### ### 1.585 1.585 ### ### ###
2015-Sep-21 Mon ### ### 1.56 1.56 14.3 14.3 ###
2015-Sep-18 Fri 1.59 ### 1.59 1.59 219,945 174,856 ### ### ###
2015-Sep-17 Thu 1.58 ### 1.58 ### 204,729 ### ### ### 0.0
2015-Sep-16 Wed 1.57 1.58 ### 1.57 190,350 150,376 64.6 64.6 0.1
2015-Sep-15 Tue 1.57 1.58 ### 1.57 126,571 ### 77.0 77.0 0.1
2015-Sep-14 Mon 1.57 1.59 1.57 1.57 ### ### 0.1
2015-Sep-11 Fri ### ### ### 1.57 16.8 16.8 0.1
2015-Sep-10 Thu ### ### 1.58 1.58 332,782 ### 7.6 7.6 0.1
2015-Sep-09 Wed 1.645 ### ### ### 455,382 0 ### ### 0.0
2015-Sep-08 Tue ### 1.645 ### ### 126,575 ### 69.3 69.3 0.0
2015-Sep-07 Mon ### ### ### ### 215,341 0 ### ### 0.0
2015-Sep-04 Fri 1.625 1.645 ### ### ### ### 0.0
2015-Sep-03 Thu 1.675 1.675 ### ### 23.7 23.7 0.0
2015-Sep-02 Wed ### ### ### ### 213,921 0 ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 148,283 0 ### ### 0.0
2015-Aug-31 Mon ### ### 1.655 ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 24.7 24.7 0.0
2015-Aug-27 Thu ### ### ### ### 279,442 0 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 161,820 0 ### ### 0.0
2015-Aug-25 Tue ### 1.675 1.56 1.645 493,122 797,624 56.6 56.6 0.1
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri 1.675 1.7 1.655 ### ### ### 0.0
2015-Aug-20 Thu ### ### 1.675 ### ### ### 0.0
2015-Aug-19 Wed ### ### 1.685 1.685 477,053 ### ### ### ###
2015-Aug-18 Tue 1.7 1.72 ### 1.7 254,342 ### 77.6 77.6 ###
2015-Aug-17 Mon 1.71 ### 1.685 1.7 464,147 391,043 31.8 31.8 ###
2015-Aug-14 Fri 1.71 1.72 ### ### 204,187 ### 24.9 24.9 0.0
2015-Aug-13 Thu ### 1.71 1.685 1.71 81.7 81.7 0.1
2015-Aug-12 Wed 1.7 1.7 ### 1.7 80.5 80.5 ###
2015-Aug-11 Tue 1.7 ### 1.685 ### 461,179 388,543 ### ### 0.0
2015-Aug-10 Mon 1.7 1.7 1.675 ### 207,153 349,570 20.8 20.8 0.0
2015-Aug-07 Fri 1.7 1.71 ### 1.7 79.1 79.1 ###
2015-Aug-06 Thu ### ### 1.7 1.7 129,186 ### 26.5 26.5 ###
2015-Aug-05 Wed 1.745 1.745 ### 1.72 ### ### 0.1
2015-Aug-04 Tue 1.75 1.755 1.745 1.755 ### ### 0.1
2015-Aug-03 Mon 1.745 1.755 1.74 1.755 ### ### 0.1
2015-Jul-31 Fri 1.75 1.76 1.74 1.755 ### ### 0.1
2015-Jul-30 Thu 1.755 1.76 1.745 1.75 29.7 29.7 0.1
2015-Jul-29 Wed 1.745 1.755 ### 1.755 170,322 149,457 75.9 75.9 0.1
2015-Jul-28 Tue 1.74 1.74 ### ### 31.7 31.7 0.0
2015-Jul-27 Mon 1.76 ### 1.74 1.755 218,744 ### 28.1 28.1 0.1
2015-Jul-24 Fri 1.77 1.77 1.75 ### 31.2 31.2 0.0
2015-Jul-23 Thu 1.76 1.77 1.745 1.77 198,089 348,141 78.2 78.2 ###
2015-Jul-22 Wed 1.75 ### 1.75 1.76 80.1 80.1 0.1
2015-Jul-21 Tue 1.73 1.755 ### 1.755 83.9 83.9 0.1
2015-Jul-20 Mon 1.71 1.74 ### 1.73 217,577 ### ### ### ###
2015-Jul-17 Fri 1.72 1.73 1.7 1.71 23.8 23.8 0.1
2015-Jul-16 Thu 1.71 1.73 1.71 1.71 76.1 76.1 0.1
2015-Jul-15 Wed ### 1.71 1.7 1.71 49,528 84,445 65.2 65.2 0.1
2015-Jul-14 Tue ### 1.71 ### ### 145,620 ### 65.5 65.5 0.0
2015-Jul-13 Mon ### 1.685 ### 1.675 168,821 ### 76.3 76.3 ###
2015-Jul-10 Fri 1.675 1.675 ### 1.675 70.3 70.3 ###
2015-Jul-09 Thu ### 1.675 ### ### 25.5 25.5 0.0
2015-Jul-08 Wed ### ### 1.675 ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### ### ### 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### 1.685 ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### 1.675 135,175 0 74.7 74.7 ###
2015-Jul-01 Wed ### ### ### ### 15.2 15.2 0.0
2015-Jun-30 Tue ### 1.675 ### ### 623,226 521,951 60.7 60.7 0.0
2015-Jun-29 Mon ### ### 1.675 1.675 ### ### ###
2015-Jun-26 Fri ### 1.71 ### 1.685 220,654 188,659 ### ### ###
2015-Jun-25 Thu 1.685 ### 1.685 ### 45,850 38,628 ### ### 0.0
2015-Jun-24 Wed 1.685 ### ### 1.685 162,086 0 73.8 73.8 ###
2015-Jun-23 Tue 1.685 ### ### ### 227,022 0 30.4 30.4 0.0
2015-Jun-22 Mon ### ### ### ### 172,445 0 ### ### 0.0
2015-Jun-19 Fri ### 1.7 ### ### ### ### 0.0
2015-Jun-18 Thu 1.71 1.71 1.675 1.675 19.6 19.6 ###
2015-Jun-17 Wed 1.72 1.72 1.7 ### 54,183 92,652 ### ### 0.0
2015-Jun-16 Tue 1.7 ### ### ### 33.5 33.5 0.0
2015-Jun-15 Mon 1.71 1.72 1.7 1.7 ### ### ###
2015-Jun-12 Fri 1.72 1.725 1.7 1.725 72.3 72.3 ###
2015-Jun-11 Thu ### 1.72 ### 1.72 191,985 ### 88.6 88.6 0.1
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue 1.7 1.7 ### ### ### ### 0.0
2015-Jun-05 Fri 1.7 1.72 1.7 ### 72.6 72.6 0.0
2015-Jun-04 Thu 1.72 1.73 ### 1.72 80.3 80.3 0.1
2015-Jun-03 Wed 1.7 1.72 1.7 1.71 82.4 82.4 0.1
2015-Jun-02 Tue 1.7 1.72 ### 1.72 86.6 86.6 0.1
2015-Jun-01 Mon 1.71 ### 1.7 1.7 29.2 29.2 ###
2015-May-29 Fri 1.72 1.72 1.7 1.72 150,977 258,170 ### ### 0.1
2015-May-28 Thu 1.72 1.73 ### ### ### ### 0.0
2015-May-27 Wed ### 1.72 ### ### 26.6 26.6 0.0
2015-May-26 Tue 1.71 1.71 ### ### 23.8 23.8 0.0
2015-May-25 Mon ### ### 1.7 1.7 64,645 54,948 28.0 28.0 ###
2015-May-22 Fri ### ### ### ### 22.3 22.3 0.0
2015-May-21 Thu 1.71 1.72 ### ### 20.3 20.3 0.0
2015-May-20 Wed 1.73 1.73 1.7 1.7 17.8 17.8 ###
2015-May-19 Tue 1.72 1.73 1.71 1.71 ### ### 0.1
2015-May-18 Mon 1.72 1.725 ### ### 106,846 92,154 ### ### 0.0
2015-May-15 Fri ### 1.72 ### 1.72 ### ### 0.1
2015-May-14 Thu 1.72 1.73 ### ### 115,043 ### ### ### 0.0
2015-May-13 Wed 1.73 1.73 1.71 1.725 91,571 ### ### ### ###
2015-May-12 Tue 1.72 1.72 1.71 1.72 67.6 67.6 0.1
2015-May-11 Mon ### 1.72 ### 1.72 174,847 ### 76.9 76.9 0.1
2015-May-08 Fri 1.7 1.74 1.7 1.72 ### ### 0.1
2015-May-07 Thu 1.72 1.72 ### 1.7 21.3 21.3 ###
2015-May-06 Wed 1.74 1.745 1.72 1.72 26.4 26.4 0.1
2015-May-05 Tue 1.725 1.75 1.725 1.75 142,344 247,322 84.5 84.5 0.1
2015-May-04 Mon 1.73 1.73 1.72 1.725 24.8 24.8 ###
2015-May-01 Fri 1.73 1.73 1.72 1.73 ### ### ###
2015-Apr-30 Thu 1.75 1.755 1.72 1.73 324,076 563,082 ### ### ###
2015-Apr-29 Wed 1.75 1.75 1.73 1.75 130,245 226,626 80.0 80.0 0.1
2015-Apr-28 Tue 1.75 1.77 1.74 1.75 108,684 190,740 76.7 76.7 0.1
2015-Apr-27 Mon 1.75 1.77 1.74 1.76 164,528 288,746 74.0 74.0 0.1
2015-Apr-24 Fri 1.73 1.775 1.73 1.75 55,440 97,158 76.3 76.3 0.1
2015-Apr-23 Thu 1.77 1.77 1.72 1.73 13.7 13.7 ###
2015-Apr-22 Wed 1.76 1.77 1.74 1.77 77.0 77.0 ###
2015-Apr-21 Tue 1.71 1.76 1.71 1.76 282,559 ### 91.4 91.4 0.1
2015-Apr-20 Mon 1.72 1.745 ### ### 156,778 136,788 33.4 33.4 0.0
2015-Apr-17 Fri 1.755 ### 1.725 1.725 20.8 20.8 ###
2015-Apr-16 Thu 1.76 1.76 1.75 1.755 ### ### 0.1
2015-Apr-15 Wed ### ### 1.74 1.745 172,722 ### ### ### 0.1
2015-Apr-14 Tue 1.75 1.77 1.745 1.76 137,348 241,389 ### ### 0.1
2015-Apr-13 Mon 1.745 1.75 1.74 1.74 ### ### 0.1
2015-Apr-10 Fri 1.75 1.755 1.74 1.75 142,770 ### ### ### 0.1
2015-Apr-09 Thu 1.75 1.77 1.745 1.75 168,959 296,945 ### ### 0.1
2015-Apr-08 Wed 1.74 1.75 1.74 1.75 ### ### 0.1
2015-Apr-07 Tue 1.73 1.74 1.73 1.74 41,044 ### 81.9 81.9 0.1
2015-Apr-02 Thu 1.71 ### 1.71 1.73 78.6 78.6 ###
2015-Apr-01 Wed 1.72 1.725 1.71 1.72 54,525 93,646 ### ### 0.1
2015-Mar-31 Tue ### 1.74 ### 1.73 112,951 ### 75.5 75.5 ###
2015-Mar-30 Mon 1.73 1.73 ### 1.71 134,185 116,070 25.6 25.6 0.1
2015-Mar-27 Fri 1.74 1.74 1.72 1.72 106,276 183,857 ### ### 0.1
2015-Mar-26 Thu 1.73 1.74 ### 1.72 ### ### 0.1
2015-Mar-25 Wed ### 1.74 1.73 ### 182,252 ### ### ### 0.0
2015-Mar-24 Tue 1.74 1.75 1.73 1.73 23.5 23.5 ###
2015-Mar-23 Mon 1.74 1.75 1.725 1.74 115,778 ### ### ### 0.1
2015-Mar-20 Fri 1.74 1.75 1.73 1.73 171,241 297,959 ### ### ###
2015-Mar-19 Thu 1.74 1.75 1.73 1.73 116,325 ### 24.3 24.3 ###
2015-Mar-18 Wed 1.74 1.745 1.725 1.725 26.2 26.2 ###
2015-Mar-17 Tue 1.725 1.745 1.72 1.74 154,175 ### 80.8 80.8 0.1
2015-Mar-16 Mon 1.725 1.725 1.71 1.725 135,821 233,272 72.5 72.5 ###
2015-Mar-13 Fri 1.72 1.725 1.71 1.725 142,848 245,341 ### ### ###
2015-Mar-12 Thu 1.71 1.72 1.7 1.72 69.8 69.8 0.1
2015-Mar-11 Wed 1.71 ### ### ### 277,380 0 28.0 28.0 0.0
2015-Mar-10 Tue ### 1.745 1.71 1.73 379,723 655,971 ### ### ###
2015-Mar-09 Mon 1.74 1.74 1.72 1.74 77.9 77.9 0.1
2015-Mar-06 Fri 1.77 1.77 ### 1.75 163,052 ### ### ### 0.1
2015-Mar-05 Thu 1.755 1.78 1.745 1.77 ### ### ###
2015-Mar-04 Wed 1.77 1.77 1.76 1.76 32.9 32.9 0.1
2015-Mar-03 Tue 1.77 1.79 1.755 1.76 162,877 ### 37.2 37.2 0.1
2015-Mar-02 Mon 1.75 1.77 1.73 1.77 184,974 ### 80.3 80.3 ###
2015-Feb-27 Fri 1.755 1.76 1.74 1.75 66,844 116,977 ### ### 0.1
2015-Feb-26 Thu 1.76 1.77 1.75 1.75 111,940 ### 27.6 27.6 0.1
2015-Feb-25 Wed 1.77 1.785 1.75 1.76 ### ### 0.1
2015-Feb-24 Tue 1.75 1.77 1.725 1.77 82.6 82.6 ###
2015-Feb-23 Mon 1.76 1.76 1.745 1.745 24.9 24.9 0.1
2015-Feb-20 Fri 1.76 1.78 1.76 1.76 ### ### 0.1
2015-Feb-19 Thu 1.74 ### 1.74 ### 98,821 85,974 80.4 80.4 0.0
2015-Feb-18 Wed 1.74 1.74 1.73 1.74 ### ### 0.1
2015-Feb-17 Tue 1.74 1.75 1.73 1.73 191,176 332,646 ### ### ###
2015-Feb-16 Mon 1.74 1.745 1.73 1.74 117,750 ### 68.8 68.8 0.1
2015-Feb-13 Fri 1.72 1.75 1.71 1.74 ### ### 0.1
2015-Feb-12 Thu 1.72 1.73 1.72 1.72 ### ### 0.1
2015-Feb-11 Wed ### ### 1.745 1.75 ### ### 0.1
2015-Feb-10 Tue 1.745 1.76 1.725 1.76 248,851 433,622 ### ### 0.1
2015-Feb-09 Mon 1.75 1.77 ### ### 239,822 212,242 ### ### 0.0
2015-Feb-06 Fri 1.755 1.755 1.73 1.755 ### ### 0.1
2015-Feb-05 Thu ### 1.75 1.725 1.75 ### ### 0.1
2015-Feb-04 Wed 1.7 1.79 1.7 1.73 556,752 ### ### ### ###
2015-Feb-03 Tue 1.685 ### ### ### 216,953 0 ### ### 0.0
2015-Feb-02 Mon 1.675 ### 1.675 ### 101,655 ### ### ### 0.0
2015-Jan-30 Fri ### 1.675 ### ### 71.0 71.0 0.0
2015-Jan-29 Thu 1.675 ### ### ### 261,573 0 22.1 22.1 0.0
2015-Jan-28 Wed ### ### 1.655 ### 222,179 183,853 ### ### 0.0
2015-Jan-27 Tue ### ### ### 1.655 197,056 0 ### ### 0.1
2015-Jan-23 Fri ### ### 1.645 ### 369,383 ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### 1.645 ### ### 0.1
2015-Jan-21 Wed ### ### 1.625 1.645 75.4 75.4 0.1
2015-Jan-20 Tue ### ### ### ### 106,958 0 26.0 26.0 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### 1.625 ### 1.625 223,623 ### 84.0 84.0 ###
2015-Jan-15 Thu ### ### 1.59 ### 98,170 78,045 75.3 75.3 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### 1.59 ### 79.5 79.5 0.0
2015-Jan-09 Fri ### ### ### ### 76.0 76.0 0.0
2015-Jan-08 Thu 1.59 1.59 1.58 1.59 73.0 73.0 ###
2015-Jan-07 Wed 1.58 1.58 1.57 1.575 27.4 27.4 0.1
2015-Jan-06 Tue 1.575 1.585 1.575 1.585 80.7 80.7 ###
2015-Jan-05 Mon ### ### 1.585 ### ### ### 0.0
2015-Jan-02 Fri 1.585 1.59 1.585 1.585 ### ### ###
2014-Dec-31 Wed 1.59 ### 1.585 1.585 83,186 65,924 25.1 25.1 ###
2014-Dec-30 Tue 1.585 1.59 1.585 1.59 ### ### ###
2014-Dec-29 Mon 1.58 ### 1.57 1.59 65.8 65.8 ###
2014-Dec-24 Wed 1.585 1.585 ### ### 284,584 ### ### ### 0.0
2014-Dec-23 Tue 1.585 ### 1.575 1.585 195,542 153,989 ### ### ###
2014-Dec-22 Mon ### 1.58 ### 1.58 68.5 68.5 0.1
2014-Dec-19 Fri 1.58 1.59 1.56 1.56 ### ### ###
2014-Dec-18 Thu 1.56 1.57 1.555 1.57 69.8 69.8 0.1
2014-Dec-17 Wed ### 1.57 1.555 1.555 143,829 ### ### ### ###
2014-Dec-16 Tue 1.55 1.575 1.55 1.575 253,624 396,287 ### ### 0.1
2014-Dec-15 Mon 1.555 ### 1.54 ### 158,242 121,846 ### ### 0.0
2014-Dec-12 Fri 1.56 ### 1.555 1.555 ### ### ###
2014-Dec-11 Thu 1.57 1.57 1.56 1.56 26.6 26.6 ###
2014-Dec-10 Wed ### 1.59 1.56 1.59 238,721 375,985 ### ### ###
2014-Dec-09 Tue ### 1.57 1.56 ### ### ### 0.0
2014-Dec-08 Mon 1.56 1.585 1.56 1.57 270,421 ### 76.6 76.6 0.1
2014-Dec-05 Fri ### 1.57 1.56 1.56 92,153 ### ### ### ###
2014-Dec-04 Thu 1.55 1.575 1.55 ### 386,372 ### 78.8 78.8 0.0
2014-Dec-03 Wed 1.555 1.555 1.54 1.545 457,249 ### 22.8 22.8 ###
2014-Dec-02 Tue 1.56 1.56 1.54 1.55 581,077 ### ### ### ###
2014-Dec-01 Mon 1.58 ### 1.56 1.56 332,555 ### 41.1 41.1 ###
2014-Nov-28 Fri 1.59 ### 1.58 1.58 ### ### 0.1
2014-Nov-27 Thu 1.59 ### 1.585 1.59 ### ### ###
2014-Nov-26 Wed ### ### 1.585 ### 97,221 77,047 ### ### 0.0
2014-Nov-25 Tue ### ### 1.585 1.585 ### ### ###
2014-Nov-24 Mon ### 1.625 ### ### ### ### 0.0
2014-Nov-21 Fri ### ### ### ### 83.4 83.4 0.0
2014-Nov-20 Thu ### ### 1.59 ### ### ### 0.0
2014-Nov-19 Wed ### 1.625 ### ### ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 125,275 0 86.0 86.0 0.0
2014-Nov-17 Mon ### ### ### ### 94,875 0 ### ### 0.0
2014-Nov-14 Fri ### ### 1.59 ### ### ### 0.0
2014-Nov-13 Thu ### ### 1.59 1.59 231,858 184,327 32.5 32.5 ###
2014-Nov-12 Wed ### ### 1.59 1.59 174,182 138,474 34.9 34.9 ###
2014-Nov-11 Tue ### ### ### ### 127,145 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### 1.59 ### 71.6 71.6 0.0
2014-Nov-06 Thu 1.59 ### 1.58 1.59 79.9 79.9 ###
2014-Nov-05 Wed ### ### 1.58 1.58 ### ### 0.1
2014-Nov-04 Tue ### ### ### ### 26.4 26.4 0.0
2014-Nov-03 Mon ### ### ### ### 36.7 36.7 0.0
2014-Oct-31 Fri ### ### 1.585 1.59 146,880 ### 18.7 18.7 ###
2014-Oct-30 Thu ### ### ### ### 98,149 0 ### ### 0.0
2014-Oct-29 Wed ### ### ### ### 31.5 31.5 0.0
2014-Oct-28 Tue ### 1.625 ### ### 26.0 26.0 0.0
2014-Oct-27 Mon ### 1.625 ### ### 169,381 137,622 ### ### 0.0
2014-Oct-24 Fri 1.585 ### 1.585 ### ### ### 0.0
2014-Oct-23 Thu 1.58 1.585 1.58 1.585 75.3 75.3 ###
2014-Oct-22 Wed 1.575 1.585 1.575 1.58 192,877 304,745 69.6 69.6 0.1
2014-Oct-21 Tue 1.56 1.57 1.56 1.56 75.7 75.7 ###
2014-Oct-20 Mon 1.575 1.585 1.555 1.56 ### ### ###
2014-Oct-17 Fri ### 1.58 ### 1.575 190,379 ### 78.7 78.7 0.1
2014-Oct-16 Thu 1.56 ### 1.54 ### ### ### 0.0
2014-Oct-15 Wed 1.56 1.57 1.56 ### ### ### 0.0
2014-Oct-14 Tue 1.555 1.57 1.55 1.56 171,282 ### ### ### ###
2014-Oct-13 Mon 1.57 1.575 1.55 1.555 235,950 368,671 26.3 26.3 ###
2014-Oct-10 Fri 1.56 1.57 1.555 1.57 306,678 479,184 ### ### 0.1
2014-Oct-09 Thu 1.555 1.575 1.555 1.575 ### ### 0.1
2014-Oct-08 Wed 1.55 1.57 1.54 1.55 ### ### ###
2014-Oct-07 Tue 1.57 1.57 ### 1.55 ### ### ###
2014-Oct-06 Mon 1.56 ### 1.555 1.555 116,580 90,640 ### ### ###
2014-Oct-03 Fri 1.555 ### 1.545 1.56 171,922 ### 71.4 71.4 ###
2014-Oct-02 Thu 1.56 ### 1.545 1.555 292,384 ### 31.5 31.5 ###
2014-Oct-01 Wed 1.56 1.57 1.55 ### ### ### 0.0
2014-Sep-30 Tue 1.56 1.57 1.56 1.56 328,244 ### 69.2 69.2 ###
2014-Sep-29 Mon 1.58 1.58 1.56 1.56 22.5 22.5 ###
2014-Sep-26 Fri 1.58 1.59 1.56 1.58 263,250 ### ### ### 0.1
2014-Sep-25 Thu 1.58 1.59 1.58 1.59 207,629 ### ### ### ###
2014-Sep-24 Wed 1.57 1.585 ### 1.58 ### ### 0.1
2014-Sep-23 Tue 1.59 1.59 ### 1.57 19.9 19.9 0.1
2014-Sep-22 Mon ### ### 1.56 1.59 296,423 ### 19.5 19.5 ###
2014-Sep-19 Fri 1.645 1.645 ### ### ### ### 0.0
2014-Sep-18 Thu ### 1.655 ### ### 159,544 132,022 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 171,558 0 27.7 27.7 0.0
2014-Sep-16 Tue ### ### ### ### 83.2 83.2 0.0
2014-Sep-15 Mon ### ### ### ### 193,449 0 23.4 23.4 0.0
2014-Sep-12 Fri ### ### ### ### 88,979 0 77.4 77.4 0.0
2014-Sep-11 Thu ### ### 1.655 ### 150,878 124,851 82.5 82.5 0.0
2014-Sep-10 Wed ### ### ### ### ### ### 0.0
2014-Sep-09 Tue ### ### 1.675 ### 65.8 65.8 0.0
2014-Sep-08 Mon 1.685 ### ### ### ### ### 0.0
2014-Sep-05 Fri ### ### 1.685 1.685 85,659 ### ### ### ###
2014-Sep-04 Thu ### 1.7 1.685 ### 77,073 130,446 ### ### 0.0
2014-Sep-03 Wed ### 1.7 ### 1.7 173,470 147,449 77.3 77.3 ###
2014-Sep-02 Tue 1.675 ### ### ### 252,780 0 67.5 67.5 0.0
2014-Sep-01 Mon ### 1.675 ### 1.675 ### ### ###
2014-Aug-29 Fri ### 1.675 ### 1.675 ### ### ###
2014-Aug-28 Thu ### ### ### ### ### ### 0.0
2014-Aug-27 Wed ### 1.675 ### ### 137,427 ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 123,049 0 31.7 31.7 0.0
2014-Aug-22 Fri ### ### ### ### 76.3 76.3 0.0
2014-Aug-21 Thu ### ### 1.655 ### 341,144 ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 30.0 30.0 0.0
2014-Aug-19 Tue ### ### ### ### 297,545 0 67.3 67.3 0.0
2014-Aug-18 Mon ### ### 1.655 ### ### ### 0.0
2014-Aug-15 Fri ### ### 1.645 ### 554,856 ### ### ### 0.0
2014-Aug-14 Thu 1.645 ### ### ### 68.9 68.9 0.0
2014-Aug-13 Wed ### 1.645 ### 1.645 245,626 202,027 74.6 74.6 0.1
2014-Aug-12 Tue 1.645 1.645 1.625 ### 449,455 734,858 20.6 20.6 0.0
2014-Aug-11 Mon ### ### ### ### 579,148 0 ### ### 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### 1.71 ### ### 0.1
2014-Aug-06 Wed ### ### ### ### 86.4 86.4 0.0
2014-Aug-05 Tue 1.685 1.7 1.685 ### 152,551 ### ### ### 0.0
2014-Aug-04 Mon ### ### 1.675 1.675 184,387 154,424 ### ### ###
2014-Aug-01 Fri 1.7 ### 1.685 1.685 ### ### ###
2014-Jul-31 Thu 1.72 1.72 1.7 1.7 249,280 ### ### ### ###
2014-Jul-30 Wed 1.7 1.72 1.7 1.72 78.8 78.8 0.1
2014-Jul-29 Tue 1.72 1.72 1.7 1.7 247,848 423,820 ### ### ###
2014-Jul-28 Mon 1.7 1.725 1.7 1.72 225,871 ### ### ### 0.1
2014-Jul-25 Fri 1.7 ### ### ### 277,457 0 23.6 23.6 0.0
2014-Jul-24 Thu 1.7 1.725 1.7 1.7 145,529 ### ### ### ###
2014-Jul-23 Wed ### 1.7 ### 1.7 ### ### ###
2014-Jul-22 Tue ### ### 1.685 ### 20,349 17,144 ### ### 0.0
2014-Jul-21 Mon 1.675 ### 1.675 ### 238,158 199,457 ### ### 0.0
2014-Jul-18 Fri ### 1.685 ### ### ### ### 0.0
2014-Jul-17 Thu 1.675 ### ### ### 226,477 0 77.0 77.0 0.0
2014-Jul-16 Wed ### 1.675 ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### 1.675 ### 1.675 79.6 79.6 ###
2014-Jul-14 Mon ### 1.685 ### ### 155,658 131,141 ### ### 0.0
2014-Jul-11 Fri ### ### 1.655 1.655 ### ### 0.1
2014-Jul-10 Thu 1.655 ### ### ### 141,584 0 ### ### 0.0
2014-Jul-09 Wed 1.655 ### ### ### 153,658 0 ### ### 0.0
2014-Jul-08 Tue ### ### ### ### 250,779 0 28.1 28.1 0.0
2014-Jul-07 Mon 1.655 ### ### ### 75.4 75.4 0.0
2014-Jul-04 Fri 1.655 ### ### 1.655 202,324 0 67.5 67.5 0.1
2014-Jul-03 Thu ### ### ### ### 83,372 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### 1.645 1.645 27.2 27.2 0.1
2014-Jun-30 Mon ### ### 1.645 1.645 170,955 ### 30.1 30.1 0.1
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### ### ### 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue 1.655 1.675 1.645 1.675 164,451 272,988 ### ### ###
2014-Jun-23 Mon ### ### ### 1.655 156,046 0 75.0 75.0 0.1
2014-Jun-20 Fri 1.645 ### 1.645 1.645 ### ### 0.1
2014-Jun-19 Thu ### 1.645 ### ### 160,887 132,329 72.4 72.4 0.0
2014-Jun-18 Wed ### ### ### ### 152,422 0 75.2 75.2 0.0
2014-Jun-17 Tue ### ### ### 1.625 ### ### ###
2014-Jun-16 Mon ### ### ### ### 27.0 27.0 0.0
2014-Jun-13 Fri ### ### ### ### 299,070 0 77.7 77.7 0.0
2014-Jun-12 Thu ### ### ### ### 283,228 0 ### ### 0.0
2014-Jun-11 Wed 1.645 ### 1.645 1.645 ### ### 0.1
2014-Jun-10 Tue 1.645 1.655 1.645 1.645 401,771 662,922 76.1 76.1 0.1
2014-Jun-06 Fri ### ### 1.645 1.645 296,380 243,772 ### ### 0.1
2014-Jun-05 Thu 1.655 ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### 1.655 1.655 36.5 36.5 0.1
2014-Jun-03 Tue ### ### ### ### 186,183 0 15.7 15.7 0.0
2014-Jun-02 Mon ### 1.71 ### ### 118,278 101,127 ### ### 0.0
2014-May-30 Fri ### 1.685 ### ### 242,140 ### 31.8 31.8 0.0
2014-May-29 Thu ### ### 1.655 ### ### ### 0.0
2014-May-28 Wed 1.655 ### 1.655 ### 19,322 15,988 ### ### 0.0
2014-May-27 Tue ### 1.675 ### 1.675 ### ### ###
2014-May-26 Mon ### 1.73 1.655 ### ### ### 0.0
2014-May-23 Fri ### ### ### ### 68,386 0 77.8 77.8 0.0
2014-May-22 Thu ### ### ### ### 73.5 73.5 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue 1.625 ### ### ### 149,522 0 82.2 82.2 0.0
2014-May-19 Mon ### ### ### ### 264,445 0 ### ### 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu 1.625 ### ### ### 170,044 0 ### ### 0.0
2014-May-14 Wed 1.625 1.625 ### 1.625 58,356 ### 70.0 70.0 ###
2014-May-13 Tue 1.625 1.625 ### ### 133,747 ### ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri 1.625 ### 1.625 ### 303,289 246,422 ### ### 0.0
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 73.5 73.5 0.0
2014-May-05 Mon ### 1.625 ### ### 175,279 ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 75,040 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 185,176 0 25.7 25.7 0.0
2014-Apr-30 Wed 1.645 ### ### ### 284,142 0 ### ### 0.0
2014-Apr-29 Tue ### 1.645 ### 1.645 86.9 86.9 0.1
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu 1.645 1.645 ### 1.645 132,028 ### ### ### 0.1
2014-Apr-23 Wed 1.625 1.645 1.625 ### 136,029 ### ### ### 0.0
2014-Apr-22 Tue ### ### 1.625 ### ### ### 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed 1.625 ### 1.625 ### ### ### 0.0
2014-Apr-15 Tue 1.625 ### ### ### 81.4 81.4 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 80.0 80.0 0.0
2014-Apr-10 Thu ### ### ### ### 182,180 0 ### ### 0.0
2014-Apr-09 Wed ### 1.645 ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 85.2 85.2 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 23,559 0 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### 100,775 0 ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### 1.59 ### 68.8 68.8 0.0
2014-Mar-28 Fri 1.59 ### 1.59 ### 42,079 33,452 74.2 74.2 0.0
2014-Mar-27 Thu 1.59 ### 1.59 ### ### ### 0.0
2014-Mar-26 Wed 1.59 ### 1.59 ### 204,024 ### 81.8 81.8 0.0
2014-Mar-25 Tue ### ### 1.585 1.585 28.7 28.7 ###
2014-Mar-24 Mon ### ### 1.59 ### 74,980 ### ### ### 0.0
2014-Mar-21 Fri ### ### 1.58 1.59 199,142 157,322 ### ### ###
2014-Mar-20 Thu ### ### ### ### 138,389 0 79.9 79.9 0.0
2014-Mar-19 Wed ### ### 1.59 ### 143,643 ### 74.9 74.9 0.0
2014-Mar-18 Tue ### ### 1.58 ### ### ### 0.0
2014-Mar-17 Mon 1.58 ### 1.56 1.585 ### ### ###
2014-Mar-14 Fri 1.59 ### 1.58 1.58 33.5 33.5 0.1
2014-Mar-13 Thu ### ### 1.59 1.59 21.6 21.6 ###
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 81.3 81.3 0.0
2014-Mar-10 Mon ### ### ### ### 31.4 31.4 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### 1.58 ### 190,484 150,482 74.3 74.3 0.0
2014-Mar-04 Tue 1.57 ### ### 1.59 168,051 0 ### ### ###
2014-Mar-03 Mon ### ### 1.57 1.57 475,126 372,973 ### ### 0.1
2014-Feb-28 Fri ### ### ### ### 34.0 34.0 0.0
2014-Feb-27 Thu ### ### 1.59 ### 268,581 213,521 79.0 79.0 0.0
2014-Feb-26 Wed ### ### ### ### ### ### 0.0
2014-Feb-25 Tue ### ### ### ### ### ### 0.0
2014-Feb-24 Mon ### ### ### ### 358,055 0 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 169,954 0 ### ### 0.0
2014-Feb-19 Wed ### ### ### ### 260,583 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 15:30:53 thru 2026-03-24 15:30:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000