(BST) BEST & LESS GROUP HOLDINGS LTD Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-Jul-25 09:18:16 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BST) BEST & LESS GROUP HOLDINGS LTD Daily Prices Page 3...

TOC Company Info for BST Limits

Company Details for (BST) BEST & LESS GROUP HOLDINGS LTD

Listing Code	BST
Listing Name	BEST & LESS GROUP HOLDINGS LTD
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for BST .. Monday 17th July 2023

BST is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.74	1	0.0
MAX	4.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BST Bottom

<< Previous 1 2 3

End of day Prices (full format),

600 Days for (BST) BEST & LESS GROUP HOLDINGS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Jan-04 Wed	###	###	###	###	0				0.0
2017-Jan-03 Tue	###	###	###	###	0				0.0
2016-Dec-30 Fri	###	###	###	###	0				0.0
2016-Dec-29 Thu	###	###	###	###	0				0.0
2016-Dec-28 Wed	###	###	###	###	0				0.0
2016-Dec-23 Fri	###	###	###	###	0				0.0
2016-Dec-22 Thu	###	###	###	###	0				0.0
2016-Dec-21 Wed	###	###	###	###	0				0.0
2016-Dec-20 Tue	###	###	###	###			73.4	73.4	0.0
2016-Dec-19 Mon	###	###	###	###	0				0.0
2016-Dec-16 Fri	###	###	###	###	0				0.0
2016-Dec-15 Thu	###	###	###	###	0				0.0
2016-Dec-14 Wed	###	###	###	###			22.1	22.1	0.0
2016-Dec-13 Tue	0.88	0.88	0.88	0.88	0				0.1
2016-Dec-12 Mon	0.88	0.88	0.88	0.88	7,575	###	75.6	75.6	0.1
2016-Dec-09 Fri	###	###	###	###	0				0.0
2016-Dec-08 Thu	###	###	###	###	35,678	0	###	###	0.0
2016-Dec-07 Wed	###	###	###	###	0				0.0
2016-Dec-06 Tue	###	###	###	###			###	###	0.0
2016-Dec-05 Mon	###	###	###	###	45,524	0	29.1	29.1	0.0
2016-Dec-02 Fri	0.925	0.925	0.925	0.925			###	###	###
2016-Dec-01 Thu	###	###	###	###	0				0.0
2016-Nov-30 Wed	###	###	###	###			72.1	72.1	0.0
2016-Nov-29 Tue	###	###	###	###	0				0.0
2016-Nov-28 Mon	###	###	###	###			###	###	0.0
2016-Nov-25 Fri	###	###	0.925	0.925			28.3	28.3	###
2016-Nov-24 Thu	###	###	###	###	876	0	###	###	0.0
2016-Nov-23 Wed	###	###	###	###	0				0.0
2016-Nov-22 Tue	###	###	###	###	0				0.0
2016-Nov-21 Mon	###	###	###	###	0				0.0
2016-Nov-18 Fri	###	###	###	###	0				0.0
2016-Nov-17 Thu	###	###	###	###			66.9	66.9	0.0
2016-Nov-16 Wed	###	###	###	###			18.5	18.5	0.0
2016-Nov-15 Tue	###	0.925	###	###			###	###	0.0
2016-Nov-14 Mon	###	###	###	###			###	###	0.0
2016-Nov-11 Fri	0.925	0.925	0.925	0.925			###	###	###
2016-Nov-10 Thu	###	###	###	###			###	###	0.0
2016-Nov-09 Wed	###	###	###	###	50,352	0	###	###	0.0
2016-Nov-08 Tue	###	0.925	###	0.925	47,574	###	81.2	81.2	###
2016-Nov-07 Mon	###	###	###	###	30,420	0	###	###	0.0
2016-Nov-04 Fri	###	###	0.88	###			###	###	0.0
2016-Nov-03 Thu	###	###	0.885	0.89			###	###	###
2016-Nov-02 Wed	###	###	###	###	2,774	0	80.1	80.1	0.0
2016-Nov-01 Tue	###	###	###	###			###	###	0.0
2016-Oct-31 Mon	###	###	###	###			###	###	0.0
2016-Oct-28 Fri	###	###	###	###	0				0.0
2016-Oct-27 Thu	###	###	###	###	0				0.0
2016-Oct-26 Wed	###	###	###	###			22.8	22.8	0.0
2016-Oct-25 Tue	0.945	0.945	0.945	0.945	0				0.1
2016-Oct-24 Mon	###	###	0.945	0.945			###	###	0.1
2016-Oct-21 Fri	###	###	###	###			24.4	24.4	0.0
2016-Oct-20 Thu	###	###	0.955	###			66.6	66.6	0.0
2016-Oct-19 Wed	###	###	###	###	0				0.0
2016-Oct-18 Tue	###	###	###	###	0				0.0
2016-Oct-17 Mon	0.955	###	0.955	###			###	###	0.0
2016-Oct-14 Fri	0.955	0.955	0.955	0.955	0				0.1
2016-Oct-13 Thu	0.955	0.955	0.955	0.955	0				0.1
2016-Oct-12 Wed	0.955	0.955	0.955	0.955	0				0.1
2016-Oct-11 Tue	###	###	0.955	0.955			31.9	31.9	0.1
2016-Oct-10 Mon	0.955	###	0.955	###			###	###	0.0
2016-Oct-07 Fri	###	###	###	###			87.1	87.1	0.0
2016-Oct-06 Thu	###	###	###	0.975			77.2	77.2	###
2016-Oct-05 Wed	###	###	###	###			73.7	73.7	0.0
2016-Oct-04 Tue	###	###	0.955	###			###	###	0.0
2016-Oct-03 Mon	0.975	0.975	0.975	0.975	0				###
2016-Sep-30 Fri	###	0.975	###	0.975	10,288	###	73.8	73.8	###
2016-Sep-29 Thu	###	###	###	###			14.6	14.6	0.0
2016-Sep-28 Wed	0.975	0.975	0.975	0.975	0				###
2016-Sep-27 Tue	0.975	0.975	0.975	0.975			###	###	###
2016-Sep-26 Mon	###	###	###	###	0				0.0
2016-Sep-23 Fri	0.945	###	0.945	###			83.1	83.1	0.0
2016-Sep-22 Thu	###	###	###	###			###	###	0.0
2016-Sep-21 Wed	###	###	###	###	0				0.0
2016-Sep-20 Tue	###	###	###	###			70.6	70.6	0.0
2016-Sep-19 Mon	0.955	0.955	0.955	0.955	0				0.1
2016-Sep-16 Fri	###	###	0.955	0.955			19.5	19.5	0.1
2016-Sep-15 Thu	###	###	###	###			65.6	65.6	0.0
2016-Sep-14 Wed	###	###	###	###			68.6	68.6	0.0
2016-Sep-13 Tue	###	###	###	###			###	###	0.0
2016-Sep-12 Mon	###	###	0.955	0.955	48,220	23,025	###	###	0.1
2016-Sep-09 Fri	1	1	###	1			###	###	###
2016-Sep-08 Thu	###	###	###	###	0				0.0
2016-Sep-07 Wed	###	###	###	###			65.0	65.0	0.0
2016-Sep-06 Tue	###	###	###	###	0				0.0
2016-Sep-05 Mon	###	###	###	###			66.9	66.9	0.0
2016-Sep-02 Fri	1	###	###	###			###	###	0.0
2016-Sep-01 Thu	1	1	1	1	11,080	11,080	###	###	###
2016-Aug-31 Wed	1	1	###	###			###	###	0.0
2016-Aug-30 Tue	###	###	###	###			###	###	0.0
2016-Aug-29 Mon	1	1	1	1			79.0	79.0	###
2016-Aug-26 Fri	###	###	###	###			###	###	0.0
2016-Aug-25 Thu	###	###	###	###	71,521	0	###	###	0.0
2016-Aug-24 Wed	###	###	###	###	56,479	0	77.3	77.3	0.0
2016-Aug-23 Tue	1	1	1	1			###	###	###
2016-Aug-22 Mon	###	###	###	1			###	###	###
2016-Aug-19 Fri	###	###	###	###			###	###	0.0
2016-Aug-18 Thu	###	###	###	###	19,880	0	80.7	80.7	0.0
2016-Aug-17 Wed	###	###	###	###			72.3	72.3	0.0
2016-Aug-16 Tue	###	###	###	###	72,820	0	###	###	0.0
2016-Aug-15 Mon	###	###	###	###			###	###	0.0
2016-Aug-12 Fri	###	###	0.975	0.975	13,580	6,620	###	###	###
2016-Aug-11 Thu	###	###	###	###			###	###	0.0
2016-Aug-10 Wed	###	###	###	###			###	###	0.0
2016-Aug-09 Tue	###	###	###	###	13,420	0	36.0	36.0	0.0
2016-Aug-08 Mon	###	###	###	###			24.5	24.5	0.0
2016-Aug-05 Fri	###	###	###	###	32,170	0	###	###	0.0
2016-Aug-04 Thu	###	1	###	1			###	###	###
2016-Aug-03 Wed	###	###	###	###			###	###	0.0
2016-Aug-02 Tue	1	1	1	1			###	###	###
2016-Aug-01 Mon	###	###	###	1	40,088	0	###	###	###
2016-Jul-29 Fri	0.975	0.985	0.975	0.985	51,551	###	77.3	77.3	###
2016-Jul-28 Thu	0.975	0.975	0.975	0.975	0				###
2016-Jul-27 Wed	###	0.975	###	0.975			89.8	89.8	###
2016-Jul-26 Tue	0.975	0.975	0.975	0.975	0				###
2016-Jul-25 Mon	0.945	0.975	###	0.975			91.2	91.2	###
2016-Jul-22 Fri	###	###	###	###	0				0.0
2016-Jul-21 Thu	###	###	###	###	0				0.0
2016-Jul-20 Wed	###	###	###	###			###	###	0.0
2016-Jul-19 Tue	###	###	###	###			###	###	0.0
2016-Jul-18 Mon	###	###	###	###			64.6	64.6	0.0
2016-Jul-15 Fri	###	###	###	###	0				0.0
2016-Jul-14 Thu	###	###	###	###			###	###	0.0
2016-Jul-13 Wed	###	###	###	###	0				0.0
2016-Jul-12 Tue	###	###	###	###	24,549	0	###	###	0.0
2016-Jul-11 Mon	###	###	###	###			64.7	64.7	0.0
2016-Jul-08 Fri	###	###	###	###			###	###	0.0
2016-Jul-07 Thu	0.89	0.89	0.89	0.89			###	###	###
2016-Jul-06 Wed	###	###	###	###			24.9	24.9	0.0
2016-Jul-05 Tue	###	###	###	###	20,279	0	77.0	77.0	0.0
2016-Jul-04 Mon	###	###	###	###	0				0.0
2016-Jul-01 Fri	###	###	###	###	0				0.0
2016-Jun-30 Thu	###	###	###	###			87.6	87.6	0.0
2016-Jun-29 Wed	###	###	###	###	0				0.0
2016-Jun-28 Tue	###	###	###	###			70.6	70.6	0.0
2016-Jun-27 Mon	###	###	###	###	0				0.0
2016-May-27 Fri	###	###	###	###			66.6	66.6	0.0
2016-May-26 Thu	###	###	###	###	0				0.0
2016-May-25 Wed	###	###	###	###			24.9	24.9	0.0
2016-May-24 Tue	###	###	###	###	680	0	74.6	74.6	0.0
2016-May-23 Mon	###	###	###	###			###	###	0.0
2016-May-20 Fri	###	###	###	###	1,344	0	###	###	0.0
2016-May-19 Thu	###	###	###	###	0				0.0
2016-May-18 Wed	###	###	###	###			74.9	74.9	0.0
2016-May-17 Tue	###	###	###	###	0				0.0
2016-May-16 Mon	0.925	###	0.925	###	756	349	###	###	0.0
2016-May-13 Fri	###	###	0.89	0.89			18.2	18.2	###
2016-May-12 Thu	###	###	###	###			###	###	0.0
2016-May-11 Wed	###	###	###	###			###	###	0.0
2016-May-10 Tue	###	###	###	###	0				0.0
2016-May-09 Mon	###	###	###	###	10,620	0	###	###	0.0
2016-May-06 Fri	0.955	0.955	0.955	0.955	0				0.1
2016-May-05 Thu	0.955	0.955	0.955	0.955	0				0.1
2016-May-04 Wed	0.955	0.955	0.955	0.955	0				0.1
2016-May-03 Tue	###	0.955	###	0.955			###	###	0.1
2016-May-02 Mon	###	###	###	###	0				0.0
2016-Apr-29 Fri	###	###	###	###	44,559	0	###	###	0.0
2016-Apr-28 Thu	###	###	0.885	###			20.1	20.1	0.0
2016-Apr-27 Wed	0.925	0.925	###	###			###	###	0.0
2016-Apr-26 Tue	###	###	###	###			74.5	74.5	0.0
2016-Apr-22 Fri	0.925	0.925	0.925	0.925			###	###	###
2016-Apr-21 Thu	0.925	0.925	0.925	0.925			###	###	###
2016-Apr-20 Wed	###	###	###	###			78.5	78.5	0.0
2016-Apr-19 Tue	0.925	0.925	0.925	0.925	0				###
2016-Apr-18 Mon	0.925	0.925	0.925	0.925	0				###
2016-Apr-15 Fri	0.925	0.925	0.925	0.925	0				###
2016-Apr-14 Thu	0.925	0.925	0.925	0.925	0				###
2016-Apr-13 Wed	0.88	0.925	0.88	0.925	21,287	###	93.3	93.3	###
2016-Apr-12 Tue	###	###	0.88	0.88			###	###	0.1
2016-Apr-11 Mon	###	###	###	###	0				0.0
2016-Apr-08 Fri	###	###	###	###	2,789	0	###	###	0.0
2016-Apr-07 Thu	###	###	###	###			70.7	70.7	0.0
2016-Apr-06 Wed	###	###	###	###			65.7	65.7	0.0
2016-Apr-05 Tue	###	###	###	###			###	###	0.0
2016-Apr-04 Mon	###	###	###	###	32,720	0	###	###	0.0
2016-Apr-01 Fri	###	###	###	###			34.1	34.1	0.0
2016-Mar-31 Thu	###	###	###	###	0				0.0
2016-Mar-30 Wed	###	###	###	###	0				0.0
2016-Mar-29 Tue	###	###	###	###			###	###	0.0
2016-Mar-24 Thu	###	###	###	###			###	###	0.0
2016-Mar-23 Wed	###	###	###	###	0				0.0
2016-Mar-22 Tue	###	###	###	###	0				0.0
2016-Mar-21 Mon	###	###	###	###	0				0.0
2016-Mar-18 Fri	###	###	###	###			###	###	0.0
2016-Mar-17 Thu	###	###	###	###	0				0.0
2016-Mar-16 Wed	###	###	###	###			66.9	66.9	0.0
2016-Mar-15 Tue	###	###	###	###			###	###	0.0
2016-Mar-14 Mon	###	###	###	###			75.7	75.7	0.0
2016-Mar-11 Fri	0.955	0.955	###	###			26.7	26.7	0.0
2016-Mar-10 Thu	###	###	###	###	0				0.0
2016-Mar-09 Wed	###	###	###	###	0				0.0
2016-Mar-08 Tue	###	###	###	###	0				0.0
2016-Mar-07 Mon	###	###	###	###	0				0.0
2016-Mar-04 Fri	###	###	###	###	0				0.0
2016-Mar-03 Thu	###	0.955	###	###			###	###	0.0
2016-Mar-02 Wed	###	###	###	###	4,080	0	68.4	68.4	0.0
2016-Mar-01 Tue	###	###	###	###	0				0.0
2016-Feb-29 Mon	###	###	###	###			###	###	0.0
2016-Feb-26 Fri	###	###	###	###	0				0.0
2016-Feb-25 Thu	###	###	###	###			###	###	0.0
2016-Feb-24 Wed	###	###	###	###	0				0.0
2016-Feb-23 Tue	###	###	###	###	14,028	0	25.2	25.2	0.0
2016-Feb-22 Mon	###	###	0.925	0.925			###	###	###
2016-Feb-19 Fri	###	###	###	###	0				0.0
2016-Feb-18 Thu	0.925	###	###	###			###	###	0.0
2016-Feb-17 Wed	0.925	0.925	###	###	5,055	###	###	###	0.0
2016-Feb-16 Tue	0.925	0.925	###	###	10,355	4,789	26.2	26.2	0.0
2016-Feb-15 Mon	0.945	0.945	0.945	0.945	0				0.1
2016-Feb-12 Fri	###	0.945	###	0.945			###	###	0.1
2016-Feb-11 Thu	###	###	###	###			64.4	64.4	0.0
2016-Feb-10 Wed	###	0.925	###	0.925			85.9	85.9	###
2016-Feb-09 Tue	###	###	###	###			###	###	0.0
2016-Feb-08 Mon	###	###	###	###			67.6	67.6	0.0
2016-Feb-05 Fri	###	###	###	###			67.8	67.8	0.0
2016-Feb-04 Thu	###	###	###	###	0				0.0
2016-Feb-03 Wed	###	###	###	###			20.7	20.7	0.0
2016-Feb-02 Tue	###	###	###	###	0				0.0
2016-Feb-01 Mon	###	###	###	###			84.0	84.0	0.0
2016-Jan-29 Fri	###	###	###	###			###	###	0.0
2016-Jan-28 Thu	###	###	0.925	0.925	3,950	1,826	9.0	9.0	###
2016-Jan-27 Wed	###	0.955	###	0.955	70,150	###	###	###	0.1
2016-Jan-25 Mon	###	###	###	###			###	###	0.0
2016-Jan-22 Fri	###	###	###	###	5,750	0	66.3	66.3	0.0
2016-Jan-21 Thu	0.89	###	0.89	###			###	###	0.0
2016-Jan-20 Wed	0.89	0.89	0.83	0.83			###	###	###
2016-Jan-19 Tue	0.89	0.89	0.88	0.88			###	###	0.1
2016-Jan-18 Mon	###	###	###	###	0				0.0
2016-Jan-15 Fri	###	###	###	###	0				0.0
2016-Jan-14 Thu	###	###	###	###	0				0.0
2016-Jan-13 Wed	###	###	###	###	0				0.0
2016-Jan-12 Tue	###	###	###	###			77.2	77.2	0.0
2016-Jan-11 Mon	###	###	###	###	0				0.0
2016-Jan-08 Fri	###	###	###	###			###	###	0.0
2016-Jan-07 Thu	###	###	###	###			9.6	9.6	0.0
2016-Jan-06 Wed	###	###	###	###	0				0.0
2016-Jan-05 Tue	###	###	###	###	0				0.0
2016-Jan-04 Mon	1	1	###	###			###	###	0.0
2015-Dec-31 Thu	###	###	###	###	0				0.0
2015-Dec-30 Wed	###	###	###	###	5,678	0	70.0	70.0	0.0
2015-Dec-29 Tue	1	1	0.985	###	20,341	20,188	###	###	0.0
2015-Dec-24 Thu	###	1	###	1	38,189	###	80.2	80.2	###
2015-Dec-23 Wed	0.985	###	0.985	###			###	###	0.0
2015-Dec-22 Tue	###	###	###	###	0				0.0
2015-Dec-21 Mon	###	###	###	###	0				0.0
2015-Dec-18 Fri	###	###	###	###	0				0.0
2015-Dec-17 Thu	###	###	###	###	30,350	0	86.0	86.0	0.0
2015-Dec-16 Wed	###	###	###	###			63.3	63.3	0.0
2015-Dec-15 Tue	###	###	###	###	0				0.0
2015-Dec-14 Mon	###	###	###	###	4,176	0	###	###	0.0
2015-Dec-11 Fri	###	###	###	###	0				0.0
2015-Dec-10 Thu	###	###	###	###	174	0	78.1	78.1	0.0
2015-Dec-09 Wed	###	###	###	###	10,650	0	70.8	70.8	0.0
2015-Dec-08 Tue	0.925	###	###	###			###	###	0.0
2015-Dec-07 Mon	###	###	###	###	0				0.0
2015-Dec-04 Fri	###	###	###	###			69.2	69.2	0.0
2015-Dec-03 Thu	###	###	###	###	0				0.0
2015-Dec-02 Wed	###	###	###	###	0				0.0
2015-Dec-01 Tue	###	###	###	###	0				0.0
2015-Nov-30 Mon	###	###	###	###	0				0.0
2015-Nov-27 Fri	###	###	###	###	0				0.0
2015-Nov-26 Thu	###	###	###	###	92,175	0	###	###	0.0
2015-Nov-25 Wed	###	###	###	###	25,923	0	###	###	0.0
2015-Nov-24 Tue	###	###	###	###			###	###	0.0
2015-Nov-23 Mon	0.955	0.955	0.955	0.955			68.5	68.5	0.1
2015-Nov-20 Fri	0.955	0.955	0.955	0.955	0				0.1
2015-Nov-19 Thu	###	0.955	###	0.955			###	###	0.1
2015-Nov-18 Wed	###	###	###	###			###	###	0.0
2015-Nov-17 Tue	###	###	###	###	43,350	0	###	###	0.0
2015-Nov-16 Mon	###	###	###	###	0				0.0
2015-Nov-13 Fri	###	###	###	###	0				0.0
2015-Nov-12 Thu	0.87	###	0.87	###	61,227	###	94.2	94.2	0.0
2015-Nov-11 Wed	###	###	0.845	0.845			3.5	3.5	###
2015-Nov-10 Tue	0.87	0.87	0.87	0.87			###	###	0.1
2015-Nov-09 Mon	###	###	###	###	0				0.0
2015-Nov-06 Fri	###	###	###	###	0				0.0
2015-Nov-05 Thu	###	###	###	###	0				0.0
2015-Nov-04 Wed	###	###	###	###	0				0.0
2015-Nov-03 Tue	###	###	###	###			###	###	0.0
2015-Nov-02 Mon	###	###	###	###	0				0.0
2015-Oct-30 Fri	###	###	###	###	0				0.0
2015-Oct-29 Thu	###	###	###	###			77.9	77.9	0.0
2015-Oct-28 Wed	###	###	###	###	0				0.0
2015-Oct-27 Tue	###	###	###	###	0				0.0
2015-Oct-26 Mon	###	###	###	###	0				0.0
2015-Oct-23 Fri	0.89	###	0.89	###	1,982	881	###	###	0.0
2015-Oct-22 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2015-Oct-21 Wed	0.87	0.87	0.87	0.87	0				0.1
2015-Oct-20 Tue	0.86	0.87	0.86	0.87			83.4	83.4	0.1
2015-Oct-19 Mon	0.87	0.87	0.84	0.84			12.8	12.8	###
2015-Oct-16 Fri	###	###	###	###	0				0.0
2015-Oct-15 Thu	###	###	###	###			64.6	64.6	0.0
2015-Oct-14 Wed	0.88	0.88	0.855	0.855	10,743	###	###	###	###
2015-Oct-13 Tue	0.87	0.87	0.87	0.87	0				0.1
2015-Oct-12 Mon	###	0.87	###	0.87			###	###	0.1
2015-Oct-09 Fri	###	###	0.83	0.83			###	###	###
2015-Oct-08 Thu	0.85	0.86	0.85	0.85			###	###	###
2015-Oct-07 Wed	0.84	0.84	0.84	0.84			###	###	###
2015-Oct-06 Tue	0.875	0.875	0.875	0.875	2,887	2,526	76.8	76.8	0.1
2015-Oct-05 Mon	0.85	0.87	0.84	0.86			###	###	###
2015-Oct-02 Fri	0.85	0.85	0.85	0.85	0				###
2015-Oct-01 Thu	0.85	0.85	0.85	0.85	0				###
2015-Sep-30 Wed	0.85	0.85	0.85	0.85	0				###
2015-Sep-29 Tue	0.85	0.85	0.85	0.85	0				###
2015-Sep-28 Mon	0.85	0.85	0.85	0.85	0				###
2015-Sep-25 Fri	0.85	0.85	0.85	0.85	0				###
2015-Sep-24 Thu	0.85	0.85	0.85	0.85	0				###
2015-Sep-23 Wed	0.85	0.85	0.85	0.85	0				###
2015-Sep-22 Tue	0.85	0.85	0.85	0.85	0				###
2015-Sep-21 Mon	0.85	0.85	0.85	0.85	0				###
2015-Sep-18 Fri	0.85	0.85	0.85	0.85	0				###
2015-Sep-17 Thu	0.85	0.85	0.85	0.85	0				###
2015-Sep-16 Wed	0.83	0.85	0.83	0.85			###	###	###
2015-Sep-15 Tue	0.81	0.81	0.81	0.81	0				0.1
2015-Sep-14 Mon	0.81	0.81	0.81	0.81	0				0.1
2015-Sep-11 Fri	0.81	0.81	0.81	0.81	0				0.1
2015-Sep-10 Thu	0.81	0.81	0.81	0.81	0				0.1
2015-Sep-09 Wed	0.81	0.81	0.81	0.81	0				0.1
2015-Sep-08 Tue	0.81	0.81	0.81	0.81	0				0.1
2015-Sep-07 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2015-Sep-04 Fri	0.77	0.77	0.74	0.74			9.8	9.8	0.1
2015-Sep-03 Thu	0.78	0.78	0.78	0.78	0				0.1
2015-Sep-02 Wed	0.78	0.78	0.78	0.78	0				0.1
2015-Sep-01 Tue	0.78	0.78	0.78	0.78	0				0.1
2015-Aug-31 Mon	0.78	0.78	0.78	0.78	0				0.1
2015-Aug-28 Fri	0.79	0.79	0.78	0.78			###	###	0.1
2015-Aug-27 Thu	0.81	0.81	0.81	0.81			61.7	61.7	0.1
2015-Aug-26 Wed	0.81	0.81	0.81	0.81	0				0.1
2015-Aug-25 Tue	0.81	0.81	0.81	0.81			48.7	48.7	0.1
2015-Aug-24 Mon	0.85	0.85	0.81	0.81	15,225	###	22.2	22.2	0.1
2015-Aug-21 Fri	0.85	0.85	0.85	0.85	0				###
2015-Aug-20 Thu	0.85	0.85	0.85	0.85	5,850	4,972	###	###	###
2015-Aug-19 Wed	0.85	0.85	0.85	0.85	0				###
2015-Aug-18 Tue	0.85	0.85	0.85	0.85	0				###
2015-Aug-17 Mon	0.85	0.85	0.85	0.85	0				###
2015-Aug-14 Fri	0.85	0.85	0.85	0.85	0				###
2015-Aug-13 Thu	0.85	0.85	0.85	0.85	5,882	###	71.9	71.9	###
2015-Aug-12 Wed	0.85	0.85	0.85	0.85	0				###
2015-Aug-11 Tue	0.82	0.85	###	0.85	35,655	15,153	###	###	###
2015-Aug-10 Mon	0.82	0.82	0.82	0.82	44,345	###	###	###	0.1
2015-Aug-07 Fri	0.84	0.84	0.83	0.83	13,655	###	25.0	25.0	###
2015-Aug-06 Thu	###	###	###	###	0				0.0
2015-Aug-05 Wed	###	###	###	###	0				0.0
2015-Aug-04 Tue	###	###	###	###	0				0.0
2015-Aug-03 Mon	###	###	###	###			76.8	76.8	0.0
2015-Jul-31 Fri	0.83	0.84	0.83	0.84			80.7	80.7	###
2015-Jul-30 Thu	###	###	0.83	0.83			25.2	25.2	###
2015-Jul-29 Wed	0.84	0.84	0.84	0.84			70.1	70.1	###
2015-Jul-28 Tue	###	###	###	###	0				0.0
2015-Jul-27 Mon	###	###	###	###	0				0.0
2015-Jul-24 Fri	0.84	0.84	###	###			27.7	27.7	0.0
2015-Jul-23 Thu	###	0.84	###	0.84	25,858	###	###	###	###
2015-Jul-22 Wed	0.86	0.86	0.86	0.86	0				###
2015-Jul-21 Tue	0.86	0.86	0.86	0.86			###	###	###
2015-Jul-20 Mon	0.85	0.85	0.85	0.85			69.8	69.8	###
2015-Jul-17 Fri	0.85	0.85	0.85	0.85	1,786	###	###	###	###
2015-Jul-16 Thu	0.81	0.81	0.81	0.81	0				0.1
2015-Jul-15 Wed	0.81	0.81	0.81	0.81	0				0.1
2015-Jul-14 Tue	0.83	0.83	0.81	0.81			###	###	0.1
2015-Jul-13 Mon	0.85	0.85	0.85	0.85	0				###
2015-Jul-10 Fri	0.85	0.85	0.85	0.85	0				###
2015-Jul-09 Thu	0.85	0.85	0.85	0.85	0				###
2015-Jul-08 Wed	0.85	0.85	0.85	0.85	18,289	15,545	81.6	81.6	###
2015-Jul-07 Tue	0.85	0.85	0.85	0.85	5,620	4,777	65.4	65.4	###
2015-Jul-06 Mon	0.855	0.855	0.855	0.855			###	###	###
2015-Jul-03 Fri	0.8	0.8	0.8	0.8	0				0.1
2015-Jul-02 Thu	0.8	0.8	0.8	0.8	0				0.1
2015-Jul-01 Wed	0.8	0.8	0.8	0.8	0				0.1
2015-Jun-30 Tue	0.8	0.8	0.8	0.8	36,448	29,158	60.7	60.7	0.1
2015-Jun-29 Mon	###	###	0.81	0.81	29,852	###	###	###	0.1
2015-Jun-26 Fri	###	###	###	###			74.8	74.8	0.0
2015-Jun-25 Thu	###	###	0.81	0.81			33.5	33.5	0.1
2015-Jun-24 Wed	0.825	0.825	0.825	0.825	0				0.1
2015-Jun-23 Tue	0.825	0.825	0.825	0.825			71.3	71.3	0.1
2015-Jun-22 Mon	0.83	0.83	0.83	0.83			73.3	73.3	###
2015-Jun-19 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2015-Jun-18 Thu	###	###	###	###			79.6	79.6	0.0
2015-Jun-17 Wed	0.85	0.85	###	###			###	###	0.0
2015-Jun-16 Tue	0.84	0.84	0.84	0.84	0				###
2015-Jun-15 Mon	0.84	0.84	0.84	0.84			75.0	75.0	###
2015-Jun-12 Fri	###	###	###	###	0				0.0
2015-Jun-11 Thu	###	###	###	###			###	###	0.0
2015-Jun-10 Wed	0.84	0.84	0.84	0.84	0				###
2015-Jun-09 Tue	0.84	0.84	0.84	0.84	0				###
2015-Jun-05 Fri	0.84	0.84	0.84	0.84	0				###
2015-Jun-04 Thu	0.84	0.84	0.84	0.84			80.3	80.3	###
2015-Jun-03 Wed	0.86	0.86	0.86	0.86	0				###
2015-Jun-02 Tue	###	###	0.86	0.86			###	###	###
2015-Jun-01 Mon	###	###	###	###	0				0.0
2015-May-29 Fri	0.89	###	0.89	###			###	###	0.0
2015-May-28 Thu	0.89	0.89	0.89	0.89	0				###
2015-May-27 Wed	0.89	0.89	0.89	0.89	0				###
2015-May-26 Tue	0.89	0.89	0.89	0.89			###	###	###
2015-May-25 Mon	###	###	###	###	0				0.0
2015-May-22 Fri	###	###	###	###	0				0.0
2015-May-21 Thu	###	###	###	###	0				0.0
2015-May-20 Wed	###	###	###	###	0				0.0
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	0.82	0.82	0.82	0.82	0				0.1
2015-May-15 Fri	0.82	0.82	0.82	0.82	0				0.1
2015-May-14 Thu	0.825	0.825	0.82	0.82	40,144	###	22.7	22.7	0.1
2015-May-13 Wed	0.82	0.82	0.82	0.82	28,074	23,020	###	###	0.1
2015-May-12 Tue	0.845	0.86	0.845	0.86	1,926	1,641	###	###	###
2015-May-11 Mon	0.84	0.84	0.825	0.83			###	###	###
2015-May-08 Fri	###	###	###	###	0				0.0
2015-May-07 Thu	###	###	###	###	0				0.0
2015-May-06 Wed	###	###	###	###			###	###	0.0
2015-May-05 Tue	###	###	###	###	1,552	0	76.1	76.1	0.0
2015-May-04 Mon	###	###	0.83	0.83	42,984	###	21.2	21.2	###
2015-May-01 Fri	0.83	0.83	0.83	0.83	0				###
2015-Apr-30 Thu	0.83	0.83	0.83	0.83	0				###
2015-Apr-29 Wed	0.88	0.88	0.83	0.83			###	###	###
2015-Apr-28 Tue	###	###	0.84	0.84			###	###	###
2015-Apr-27 Mon	0.84	0.84	0.83	0.83			###	###	###
2015-Apr-24 Fri	###	###	###	###			63.7	63.7	0.0
2015-Apr-23 Thu	0.83	0.83	0.83	0.83			###	###	###
2015-Apr-22 Wed	0.85	###	0.845	0.845	55,484	23,441	28.4	28.4	###
2015-Apr-21 Tue	0.85	###	0.85	0.87	42,284	17,970	89.5	89.5	0.1
2015-Apr-20 Mon	0.83	0.83	0.83	0.83			75.7	75.7	###
2015-Apr-17 Fri	0.83	0.83	0.83	0.83			###	###	###
2015-Apr-16 Thu	0.83	0.83	0.83	0.83			###	###	###
2015-Apr-15 Wed	0.83	0.83	0.83	0.83	0				###
2015-Apr-14 Tue	0.83	0.83	0.83	0.83	10,286	###	70.1	70.1	###
2015-Apr-13 Mon	0.82	0.82	0.82	0.82	0				0.1
2015-Apr-10 Fri	0.82	0.82	0.82	0.82	0				0.1
2015-Apr-09 Thu	0.83	0.83	0.82	0.82			21.4	21.4	0.1
2015-Apr-08 Wed	0.83	0.83	0.83	0.83	0				###
2015-Apr-07 Tue	0.83	0.83	0.83	0.83	0				###
2015-Apr-02 Thu	0.83	0.83	0.83	0.83			###	###	###
2015-Apr-01 Wed	###	###	###	###			###	###	0.0
2015-Mar-31 Tue	0.82	0.84	0.82	0.84	11,786	9,782	86.4	86.4	###
2015-Mar-30 Mon	0.81	0.81	0.81	0.81	12,072	9,778	###	###	0.1
2015-Mar-27 Fri	0.85	0.85	0.85	0.85	0				###
2015-Mar-26 Thu	0.85	0.85	0.85	0.85	0				###
2015-Mar-25 Wed	0.85	0.85	0.85	0.85			###	###	###
2015-Mar-24 Tue	0.83	0.83	0.83	0.83			67.1	67.1	###
2015-Mar-23 Mon	0.83	0.83	0.83	0.83	0				###
2015-Mar-20 Fri	0.83	0.83	0.83	0.83	0				###
2015-Mar-19 Thu	0.83	0.83	0.83	0.83	0				###
2015-Mar-18 Wed	0.83	0.83	0.83	0.83	0				###
2015-Mar-17 Tue	0.83	0.83	0.83	0.83	0				###
2015-Mar-16 Mon	###	###	0.83	0.83			###	###	###
2015-Mar-13 Fri	0.83	0.83	0.83	0.83	0				###
2015-Mar-12 Thu	0.83	0.83	0.83	0.83	0				###
2015-Mar-11 Wed	0.83	0.83	0.83	0.83	0				###
2015-Mar-10 Tue	0.83	0.83	0.83	0.83	0				###
2015-Mar-09 Mon	0.83	0.83	0.83	0.83			77.9	77.9	###
2015-Mar-06 Fri	0.84	0.84	0.84	0.84			###	###	###
2015-Mar-05 Thu	0.83	0.83	0.83	0.83	0				###
2015-Mar-04 Wed	0.86	0.86	0.83	0.83			###	###	###
2015-Mar-03 Tue	0.85	0.85	0.85	0.85	0				###
2015-Mar-02 Mon	0.85	0.85	0.85	0.85			69.4	69.4	###
2015-Feb-27 Fri	0.85	0.85	0.85	0.85			64.3	64.3	###
2015-Feb-26 Thu	###	###	###	###	0				0.0
2015-Feb-25 Wed	###	###	###	###	0				0.0
2015-Feb-24 Tue	###	###	###	###			72.1	72.1	0.0
2015-Feb-23 Mon	###	###	###	###	0				0.0
2015-Feb-20 Fri	###	###	###	###	0				0.0
2015-Feb-19 Thu	###	###	###	###	0				0.0
2015-Feb-18 Wed	###	###	###	###	0				0.0
2015-Feb-17 Tue	###	###	###	###	0				0.0
2015-Feb-16 Mon	###	###	###	###	0				0.0
2015-Feb-13 Fri	###	###	###	###	0				0.0
2015-Feb-12 Thu	###	###	0.87	###			###	###	0.0
2015-Feb-11 Wed	###	###	###	###	0				0.0
2015-Feb-10 Tue	###	###	###	###	0				0.0
2015-Feb-09 Mon	###	###	###	###	0				0.0
2015-Feb-06 Fri	###	###	###	###	0				0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	###	###	###	###			###	###	0.0
2015-Feb-03 Tue	###	###	0.86	0.86			###	###	###
2015-Feb-02 Mon	0.85	0.85	0.85	0.85	0				###
2015-Jan-30 Fri	0.85	0.85	0.85	0.85	0				###
2015-Jan-29 Thu	0.86	0.86	0.85	0.85			###	###	###
2015-Jan-28 Wed	0.85	0.85	0.85	0.85			###	###	###
2015-Jan-27 Tue	###	###	###	###	9,384	0	###	###	0.0
2015-Jan-23 Fri	###	###	###	###	0				0.0
2015-Jan-22 Thu	###	###	###	###	0				0.0
2015-Jan-21 Wed	###	###	###	###			66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###	0				0.0
2015-Jan-19 Mon	###	###	###	###	0				0.0
2015-Jan-16 Fri	###	###	###	###	0				0.0
2015-Jan-15 Thu	###	###	###	###			73.2	73.2	0.0
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	###	###	###	###			###	###	0.0
2015-Jan-12 Mon	###	###	###	###			74.8	74.8	0.0
2015-Jan-09 Fri	###	###	###	###	3,384	0	66.0	66.0	0.0
2015-Jan-08 Thu	###	###	###	###	0				0.0
2015-Jan-07 Wed	###	###	###	###	0				0.0
2015-Jan-06 Tue	###	###	###	###	0				0.0
2015-Jan-05 Mon	###	###	###	###	0				0.0
2015-Jan-02 Fri	###	###	###	###	0				0.0
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	###	###	###	###	0				0.0
2014-Dec-29 Mon	###	###	###	###	0				0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###	0				0.0
2014-Dec-22 Mon	0.84	###	0.84	###			94.9	94.9	0.0
2014-Dec-19 Fri	0.83	0.83	0.83	0.83	0				###
2014-Dec-18 Thu	0.83	0.83	0.83	0.83			###	###	###
2014-Dec-17 Wed	###	###	###	###			65.9	65.9	0.0
2014-Dec-16 Tue	0.84	0.84	0.81	0.81			9.5	9.5	0.1
2014-Dec-15 Mon	0.84	0.84	0.84	0.84			73.6	73.6	###
2014-Dec-12 Fri	0.83	0.83	0.83	0.83	0				###
2014-Dec-11 Thu	0.83	0.84	0.83	0.83			###	###	###
2014-Dec-10 Wed	0.88	0.88	0.88	0.88	1,080	950	72.0	72.0	0.1
2014-Dec-09 Tue	0.85	0.85	0.85	0.85	0				###
2014-Dec-08 Mon	0.85	0.85	0.85	0.85	0				###
2014-Dec-05 Fri	0.85	0.85	0.85	0.85	0				###
2014-Dec-04 Thu	0.83	0.85	0.83	0.85			87.2	87.2	###
2014-Dec-03 Wed	0.83	0.83	0.83	0.83	0				###
2014-Dec-02 Tue	0.83	0.83	0.83	0.83			###	###	###
2014-Dec-01 Mon	0.86	0.86	0.83	0.83			25.2	25.2	###
2014-Nov-28 Fri	0.88	0.88	0.86	0.87			26.9	26.9	0.1
2014-Nov-27 Thu	0.86	0.86	0.86	0.86			###	###	###
2014-Nov-26 Wed	0.87	0.87	0.87	0.87			64.8	64.8	0.1
2014-Nov-25 Tue	0.86	0.87	0.86	0.87			86.5	86.5	0.1
2014-Nov-24 Mon	0.89	0.89	0.89	0.89	0				###
2014-Nov-21 Fri	0.89	0.89	0.89	0.89			###	###	###
2014-Nov-20 Thu	0.89	0.89	0.89	0.89	0				###
2014-Nov-19 Wed	0.89	0.89	0.89	0.89			75.6	75.6	###
2014-Nov-18 Tue	0.86	0.89	0.86	0.89			92.8	92.8	###
2014-Nov-17 Mon	###	###	###	###	0				0.0
2014-Nov-14 Fri	###	###	###	###	0				0.0
2014-Nov-13 Thu	###	###	###	###	0				0.0
2014-Nov-12 Wed	###	###	###	###	0				0.0
2014-Nov-11 Tue	###	###	###	###	0				0.0
2014-Nov-10 Mon	###	###	###	###	0				0.0
2014-Nov-07 Fri	###	###	###	###	0				0.0
2014-Nov-06 Thu	###	###	###	###	0				0.0
2014-Nov-05 Wed	###	###	###	###	0				0.0
2014-Nov-04 Tue	###	###	###	###	0				0.0
2014-Nov-03 Mon	###	###	###	###	0				0.0
2014-Oct-31 Fri	###	###	###	###	0				0.0
2014-Oct-30 Thu	###	###	###	###	0				0.0
2014-Oct-29 Wed	###	###	###	###			###	###	0.0
2014-Oct-28 Tue	###	###	###	###	0				0.0
2014-Oct-27 Mon	###	###	###	###	0				0.0
2014-Oct-24 Fri	###	###	###	###			68.7	68.7	0.0
2014-Oct-23 Thu	###	###	###	###			71.7	71.7	0.0
2014-Oct-22 Wed	###	###	###	###	0				0.0
2014-Oct-21 Tue	###	###	###	###	0				0.0
2014-Oct-20 Mon	###	###	###	###	0				0.0
2014-Oct-17 Fri	###	###	###	###	0				0.0
2014-Oct-16 Thu	###	###	###	###	0				0.0
2014-Oct-15 Wed	###	###	###	###	0				0.0
2014-Oct-14 Tue	###	###	###	###	0				0.0
2014-Oct-13 Mon	###	###	###	###	0				0.0
2014-Oct-10 Fri	###	###	###	###	0				0.0
2014-Oct-09 Thu	###	###	###	###			###	###	0.0
2014-Oct-08 Wed	###	###	###	###	0				0.0
2014-Oct-07 Tue	###	###	###	###			###	###	0.0
2014-Oct-06 Mon	###	###	###	###			85.5	85.5	0.0
2014-Oct-03 Fri	###	###	###	###	109,346	0	68.0	68.0	0.0
2014-Oct-02 Thu	###	###	###	###			###	###	0.0
2014-Oct-01 Wed	###	###	###	###	0				0.0
2014-Sep-30 Tue	###	###	###	###	0				0.0
2014-Sep-29 Mon	###	###	###	###	0				0.0
2014-Sep-26 Fri	###	###	###	###			7.4	7.4	0.0
2014-Sep-25 Thu	1	1	1	1	1	1	74.6	74.6	###
2014-Sep-24 Wed	1	1	1	1	0				###
2014-Sep-23 Tue	1	1	1	1			67.8	67.8	###
2014-Sep-22 Mon	1	1	1	1	0				###
2014-Sep-19 Fri	1	1	1	1	0				###
2014-Sep-18 Thu	1	1	1	1	0				###
2014-Sep-17 Wed	1	1	1	1			79.2	79.2	###
2014-Sep-16 Tue	###	###	###	###			76.4	76.4	0.0
2014-Sep-15 Mon	###	###	###	###			76.5	76.5	0.0
2014-Sep-12 Fri	###	###	###	###	0				0.0
2014-Sep-11 Thu	###	###	###	###	0				0.0
2014-Sep-10 Wed	###	###	###	###	0				0.0
2014-Sep-09 Tue	###	###	###	###	0				0.0
2014-Sep-08 Mon	###	###	###	###	4,271	0	76.1	76.1	0.0
2014-Sep-05 Fri	###	###	###	###	0				0.0
2014-Sep-04 Thu	###	###	###	###	0				0.0
2014-Sep-03 Wed	###	###	###	###	0				0.0
2014-Sep-02 Tue	###	###	###	###	0				0.0
2014-Sep-01 Mon	###	###	###	###	0				0.0
2014-Aug-29 Fri	###	###	###	###	1,150	0	69.8	69.8	0.0
2014-Aug-28 Thu	###	###	###	###	1,154	0	71.1	71.1	0.0
2014-Aug-27 Wed	###	###	###	###			67.5	67.5	0.0
2014-Aug-26 Tue	###	###	###	###			###	###	0.0
2014-Aug-25 Mon	###	###	###	###	0				0.0
2014-Aug-22 Fri	###	###	###	###	0				0.0
2014-Aug-21 Thu	###	###	###	###	0				0.0
2014-Aug-20 Wed	###	###	###	###			71.1	71.1	0.0
2014-Aug-19 Tue	###	###	###	###	0				0.0
2014-Aug-18 Mon	###	###	###	###			###	###	0.0
2014-Aug-15 Fri	###	###	###	###			67.8	67.8	0.0
2014-Aug-14 Thu	###	###	###	###	10,154	0	###	###	0.0