(CAM) CLIME CAPITAL LIMITED Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-May-11 02:31:18 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CAM) CLIME CAPITAL LIMITED Daily Prices Page 7...

TOC Company Info for CAM Limits

Company Details for (CAM) CLIME CAPITAL LIMITED

Listing Code	CAM
Listing Name	CLIME CAPITAL LIMITED
GICS Sector	Not Applic
ISIN Name	CLIME CAPITAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAM4

Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for CAM .. Friday 10th May 2024

CAM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.55	4	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CAM Bottom

End of day Prices (full format),

1800 Days for (CAM) CLIME CAPITAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2009-Nov-16 Mon	###	###	###	###	35,787	0	###	###	0.0
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###			86.2	86.2	0.0
2009-Nov-10 Tue	###	###	###	###			###	###	0.0
2009-Nov-09 Mon	1.125	1.125	1.125	1.125			60.0	60.0	###
2009-Nov-06 Fri	###	###	###	###			82.6	82.6	0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###			###	###	0.0
2009-Nov-03 Tue	###	###	###	###	55,520	0	75.5	75.5	0.0
2009-Nov-02 Mon	###	###	###	###	0				0.0
2009-Oct-30 Fri	###	###	###	###	11,649	0	###	###	0.0
2009-Oct-29 Thu	1.145	1.145	###	###			###	###	0.0
2009-Oct-28 Wed	1.125	1.145	1.125	1.145			###	###	###
2009-Oct-27 Tue	1.125	1.125	###	###	14,928	###	38.6	38.6	0.0
2009-Oct-26 Mon	###	1.125	###	1.125			###	###	###
2009-Oct-23 Fri	###	###	###	###			29.7	29.7	0.0
2009-Oct-22 Thu	###	###	###	###			82.0	82.0	0.0
2009-Oct-21 Wed	###	###	###	###	95,723	0	84.7	84.7	0.0
2009-Oct-20 Tue	1.075	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	1.055	###			72.5	72.5	0.0
2009-Oct-16 Fri	###	###	1.075	1.075			###	###	###
2009-Oct-15 Thu	###	###	###	###			11.0	11.0	0.0
2009-Oct-14 Wed	###	###	1.025	###			###	###	0.0
2009-Oct-13 Tue	###	###	###	###	52,125	0	78.6	78.6	0.0
2009-Oct-12 Mon	###	###	###	###			77.2	77.2	0.0
2009-Oct-09 Fri	###	###	###	###	118,680	0	###	###	0.0
2009-Oct-08 Thu	###	###	1	###	228,649	114,324	###	###	0.0
2009-Oct-07 Wed	1	###	1	###	81,851	40,925	###	###	0.0
2009-Oct-06 Tue	###	###	1	1			34.8	34.8	###
2009-Oct-05 Mon	0.985	###	0.985	###			85.5	85.5	0.0
2009-Oct-02 Fri	###	###	0.985	0.985	39,126	###	###	###	###
2009-Oct-01 Thu	###	###	1	1			33.0	33.0	###
2009-Sep-30 Wed	###	###	###	###			22.1	22.1	0.0
2009-Sep-29 Tue	###	###	###	###	10,820	0	70.0	70.0	0.0
2009-Sep-28 Mon	###	###	###	###	4,180	0	###	###	0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###			74.1	74.1	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	1	###			71.9	71.9	0.0
2009-Sep-18 Fri	###	###	###	###			64.5	64.5	0.0
2009-Sep-17 Thu	###	###	###	###	176,687	0	###	###	0.0
2009-Sep-16 Wed	###	###	###	###			67.6	67.6	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	0.975	###	0.975	###			79.0	79.0	0.0
2009-Sep-11 Fri	###	###	###	###			###	###	0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###			71.1	71.1	0.0
2009-Sep-08 Tue	###	###	###	###			61.4	61.4	0.0
2009-Sep-07 Mon	###	###	###	###	13,647	0	###	###	0.0
2009-Sep-04 Fri	###	###	###	###			###	###	0.0
2009-Sep-03 Thu	###	###	###	###	14,055	0	62.0	62.0	0.0
2009-Sep-02 Wed	0.945	###	###	###			78.7	78.7	0.0
2009-Sep-01 Tue	###	###	###	###	71,288	0	84.4	84.4	0.0
2009-Aug-31 Mon	###	###	###	0.955			38.9	38.9	0.1
2009-Aug-28 Fri	###	###	###	###	164,825	0	###	###	0.0
2009-Aug-27 Thu	###	0.925	###	0.925			72.1	72.1	###
2009-Aug-26 Wed	###	###	###	###			64.6	64.6	0.0
2009-Aug-25 Tue	###	###	###	###			15.0	15.0	0.0
2009-Aug-24 Mon	###	###	0.925	0.925			###	###	###
2009-Aug-21 Fri	###	###	###	###			81.3	81.3	0.0
2009-Aug-20 Thu	###	###	###	###			73.6	73.6	0.0
2009-Aug-19 Wed	###	###	###	###	1,245	0	###	###	0.0
2009-Aug-18 Tue	###	###	###	###			###	###	0.0
2009-Aug-17 Mon	###	###	###	###	20,080	0	###	###	0.0
2009-Aug-14 Fri	###	###	###	###			91.4	91.4	0.0
2009-Aug-13 Thu	0.89	0.89	0.88	0.885	12,550	###	###	###	###
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###	12,224	0	72.8	72.8	0.0
2009-Aug-10 Mon	###	###	0.875	0.875	9,750	###	###	###	0.1
2009-Aug-07 Fri	0.88	###	0.88	0.88			###	###	0.1
2009-Aug-06 Thu	0.875	0.875	0.875	0.875			###	###	0.1
2009-Aug-05 Wed	###	###	###	###			###	###	0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###			###	###	0.0
2009-Jul-31 Fri	0.86	0.89	0.86	0.89	62,141	54,373	###	###	###
2009-Jul-30 Thu	0.86	0.86	0.85	0.85			###	###	###
2009-Jul-29 Wed	0.85	0.89	0.85	0.85			###	###	###
2009-Jul-28 Tue	0.85	0.85	0.85	0.85	0				###
2009-Jul-27 Mon	0.845	0.85	0.845	0.85			###	###	###
2009-Jul-24 Fri	0.84	0.845	0.83	0.845	44,170	###	###	###	###
2009-Jul-23 Thu	0.845	0.845	0.81	0.84	6,826	5,648	24.9	24.9	###
2009-Jul-22 Wed	0.81	0.81	0.81	0.81			###	###	0.1
2009-Jul-21 Tue	0.8	0.8	0.79	0.8	21,651	###	71.6	71.6	0.1
2009-Jul-20 Mon	0.82	###	0.82	0.82			###	###	0.1
2009-Jul-17 Fri	0.755	0.755	0.755	0.755	0				###
2009-Jul-16 Thu	0.755	0.755	0.755	0.755	0				###
2009-Jul-15 Wed	0.78	0.785	0.755	0.755	67,478	51,958	9.5	9.5	###
2009-Jul-14 Tue	0.745	0.745	0.745	0.745	0				###
2009-Jul-13 Mon	0.745	0.75	0.745	0.745			81.4	81.4	###
2009-Jul-10 Fri	0.75	0.75	0.75	0.75	0				###
2009-Jul-09 Thu	0.745	0.75	0.74	0.75			###	###	###
2009-Jul-08 Wed	0.745	0.745	0.745	0.745			###	###	###
2009-Jul-07 Tue	0.75	0.75	0.75	0.75			77.9	77.9	###
2009-Jul-06 Mon	0.745	0.745	0.745	0.745	0				###
2009-Jul-03 Fri	0.76	0.76	0.745	0.745	6,249	###	14.9	14.9	###
2009-Jul-02 Thu	0.76	0.76	0.76	0.76	0				0.1
2009-Jul-01 Wed	0.76	0.76	0.76	0.76	0				0.1
2009-Jun-30 Tue	0.76	0.76	0.76	0.76			70.2	70.2	0.1
2009-Jun-29 Mon	0.75	0.75	0.74	0.74			###	###	0.1
2009-Jun-26 Fri	0.76	0.76	0.75	0.75			26.9	26.9	###
2009-Jun-25 Thu	0.76	0.76	0.76	0.76			67.5	67.5	0.1
2009-Jun-24 Wed	0.76	0.76	0.76	0.76	13,150	###	###	###	0.1
2009-Jun-23 Tue	0.78	0.78	0.745	0.75			19.2	19.2	###
2009-Jun-22 Mon	0.79	###	0.775	###	53,586	###	80.2	80.2	0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	0.8	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	0.8	0.8	###	0.8			74.1	74.1	0.1
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	0.8	###	0.8	###			69.9	69.9	0.0
2009-Jun-10 Wed	0.8	0.82	0.8	0.82	18,582	15,051	81.1	81.1	0.1
2009-Jun-09 Tue	0.8	0.8	0.8	0.8	29,340	23,472	###	###	0.1
2009-Jun-05 Fri	0.77	0.8	0.77	0.8	43,340	34,021	86.1	86.1	0.1
2009-Jun-04 Thu	0.77	0.78	0.77	0.78	9,624	7,458	###	###	0.1
2009-Jun-03 Wed	0.75	0.77	0.75	0.77			77.4	77.4	0.1
2009-Jun-02 Tue	0.73	0.75	0.73	0.75			82.4	82.4	###
2009-Jun-01 Mon	0.72	0.73	###	###	53,345	19,470	22.8	22.8	0.0
2009-May-29 Fri	###	###	###	###	4,522	0	###	###	0.0
2009-May-28 Thu	0.71	0.71	0.71	0.71			71.4	71.4	###
2009-May-27 Wed	0.71	0.72	0.71	0.72			###	###	###
2009-May-26 Tue	0.73	0.73	0.73	0.73	0				0.1
2009-May-25 Mon	0.73	0.73	0.73	0.73	0				0.1
2009-May-22 Fri	0.73	0.73	0.73	0.73	0				0.1
2009-May-21 Thu	0.71	0.73	0.71	0.73			###	###	0.1
2009-May-20 Wed	0.725	0.725	0.725	0.725	37,248	###	74.2	74.2	###
2009-May-19 Tue	0.71	0.71	0.71	0.71	23,752	###	###	###	###
2009-May-18 Mon	0.725	0.725	0.71	0.71	16,779	###	###	###	###
2009-May-15 Fri	0.725	0.725	0.725	0.725	0				###
2009-May-14 Thu	0.725	0.725	0.725	0.725			81.3	81.3	###
2009-May-13 Wed	0.71	0.725	0.71	0.725			###	###	###
2009-May-12 Tue	0.71	0.71	0.71	0.71			74.6	74.6	###
2009-May-11 Mon	0.72	0.72	0.71	0.71			29.8	29.8	###
2009-May-08 Fri	0.72	0.72	0.72	0.72			###	###	###
2009-May-07 Thu	0.73	0.73	0.73	0.73	23,383	###	###	###	0.1
2009-May-06 Wed	0.72	0.73	0.72	0.73			###	###	0.1
2009-May-05 Tue	0.72	0.72	0.71	0.71			###	###	###
2009-May-04 Mon	0.7	0.7	0.7	0.7			###	###	###
2009-May-01 Fri	0.675	0.72	0.675	0.7			###	###	###
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###			###	###	0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	0.7	0.7	0.7	0.7			###	###	###
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	###	0.7	###	###	71,584	25,054	74.2	74.2	0.0
2009-Apr-17 Fri	0.7	0.7	###	0.7	71,928	25,174	69.5	69.5	###
2009-Apr-16 Thu	###	0.7	###	0.7	90,488	31,670	89.5	89.5	###
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###			###	###	0.0
2009-Apr-03 Fri	###	###	###	###			###	###	0.0
2009-Apr-02 Thu	###	###	###	###			72.4	72.4	0.0
2009-Apr-01 Wed	###	###	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	0.575	###	36,920	###	###	###	0.0
2009-Mar-24 Tue	###	###	###	###	42,586	0	###	###	0.0
2009-Mar-23 Mon	###	###	0.59	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	0.59	###	0.59	###	38,529	###	76.4	76.4	0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	0.575	###	0.575	0.575			64.2	64.2	###
2009-Mar-13 Fri	0.55	0.55	0.55	0.55			60.1	60.1	###
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###	844	0	72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	15,255	0	89.6	89.6	0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	8,729	0	###	###	0.0
2009-Feb-18 Wed	0.675	0.675	###	###	16,378	5,527	22.3	22.3	0.0
2009-Feb-17 Tue	###	###	###	###	2,750	0	79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###	4,059	0	###	###	0.0
2009-Feb-13 Fri	0.7	0.7	0.7	0.7	750	525	63.1	63.1	###
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	0.71	0.71	###	###			9.1	9.1	0.0
2009-Feb-10 Tue	0.71	0.71	0.71	0.71			75.8	75.8	###
2009-Feb-09 Mon	0.72	0.72	0.72	0.72	0				###
2009-Feb-06 Fri	0.72	0.72	0.72	0.72	0				###
2009-Feb-05 Thu	0.685	0.72	0.685	0.72			91.1	91.1	###
2009-Feb-04 Wed	0.7	0.7	0.7	0.7			###	###	###
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###			70.9	70.9	0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	0.7	0.7	###	###	41,183	###	5.9	5.9	0.0
2009-Jan-20 Tue	0.7	0.7	0.7	0.7	0				###
2009-Jan-19 Mon	0.7	0.7	0.7	0.7	0				###
2009-Jan-16 Fri	0.7	0.7	0.7	0.7	2,882	###	72.2	72.2	###
2009-Jan-15 Thu	0.7	0.7	0.7	0.7	31,088	###	81.0	81.0	###
2009-Jan-14 Wed	0.7	0.7	0.7	0.7			67.8	67.8	###
2009-Jan-13 Tue	0.71	0.71	0.71	0.71			###	###	###
2009-Jan-12 Mon	0.71	0.71	0.71	0.71	0				###
2009-Jan-09 Fri	0.71	0.71	0.71	0.71	0				###
2009-Jan-08 Thu	0.71	0.71	0.71	0.71	0				###
2009-Jan-07 Wed	0.7	0.71	0.7	0.71			###	###	###
2009-Jan-06 Tue	0.7	0.7	0.7	0.7	25,276	###	64.9	64.9	###
2009-Jan-05 Mon	0.73	0.73	0.72	0.72			29.0	29.0	###
2009-Jan-02 Fri	0.75	0.75	0.75	0.75			63.4	63.4	###
2008-Dec-31 Wed	0.75	0.75	0.73	0.75			###	###	###
2008-Dec-30 Tue	0.72	0.72	0.72	0.72			61.2	61.2	###
2008-Dec-29 Mon	0.75	0.75	0.75	0.75	0				###
2008-Dec-24 Wed	0.75	0.75	0.75	0.75			63.7	63.7	###
2008-Dec-23 Tue	0.75	0.75	0.75	0.75			###	###	###
2008-Dec-22 Mon	0.72	0.72	0.72	0.72	0				###
2008-Dec-19 Fri	0.72	0.72	0.72	0.72	0				###
2008-Dec-18 Thu	0.72	0.72	0.72	0.72			###	###	###
2008-Dec-17 Wed	0.75	0.75	0.75	0.75			###	###	###
2008-Dec-16 Tue	0.72	0.72	0.72	0.72			76.7	76.7	###
2008-Dec-15 Mon	0.72	0.72	0.72	0.72			68.2	68.2	###
2008-Dec-12 Fri	0.72	0.72	0.72	0.72	0				###
2008-Dec-11 Thu	0.72	0.72	0.72	0.72			###	###	###
2008-Dec-10 Wed	0.7	0.7	0.7	0.7	0				###
2008-Dec-09 Tue	0.7	0.7	0.7	0.7	0				###
2008-Dec-08 Mon	###	###	0.7	0.7	60,483	###	###	###	###
2008-Dec-05 Fri	0.7	0.7	0.7	0.7	0				###
2008-Dec-04 Thu	0.7	0.7	0.7	0.7	0				###
2008-Dec-03 Wed	0.7	0.7	0.7	0.7	0				###
2008-Dec-02 Tue	0.7	0.7	0.7	0.7	14,388	10,071	75.9	75.9	###
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	0.71	0.71	0.71	0.71	0				###
2008-Nov-26 Wed	0.71	0.71	0.71	0.71	20,976	###	78.9	78.9	###
2008-Nov-25 Tue	0.7	###	0.7	0.71	22,888	###	74.0	74.0	###
2008-Nov-24 Mon	###	0.7	0.685	0.7	13,441	###	80.9	80.9	###
2008-Nov-21 Fri	0.7	0.7	0.7	0.7			67.6	67.6	###
2008-Nov-20 Thu	0.71	0.71	0.685	0.685			###	###	0.0
2008-Nov-19 Wed	0.77	0.77	0.7	0.71			###	###	###
2008-Nov-18 Tue	0.77	0.77	###	0.77			###	###	0.1
2008-Nov-17 Mon	0.79	0.79	0.77	0.77			32.5	32.5	0.1
2008-Nov-14 Fri	0.79	0.79	0.79	0.79			###	###	###
2008-Nov-13 Thu	0.79	0.79	0.79	0.79			###	###	###
2008-Nov-12 Wed	0.8	0.8	0.79	0.79			###	###	###
2008-Nov-11 Tue	0.79	0.79	0.79	0.79			###	###	###
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	0.81	0.81	###	###			###	###	0.0
2008-Nov-06 Thu	0.825	0.825	0.825	0.825	0				0.1
2008-Nov-05 Wed	0.82	0.825	0.82	0.825			###	###	0.1
2008-Nov-04 Tue	0.81	0.82	0.81	0.82			###	###	0.1
2008-Nov-03 Mon	0.825	0.825	0.81	0.81	13,950	###	###	###	0.1
2008-Oct-31 Fri	0.825	0.825	0.825	0.825			63.1	63.1	0.1
2008-Oct-30 Thu	0.81	0.825	0.81	0.825			68.4	68.4	0.1
2008-Oct-29 Wed	0.77	0.77	0.77	0.77	0				0.1
2008-Oct-28 Tue	###	###	0.755	0.77			###	###	0.1
2008-Oct-27 Mon	###	###	###	###			###	###	0.0
2008-Oct-24 Fri	0.83	0.83	0.82	0.82			48.8	48.8	0.1
2008-Oct-23 Thu	0.84	0.84	0.825	0.83	34,677	###	###	###	###
2008-Oct-22 Wed	0.84	0.84	0.84	0.84	0				###
2008-Oct-21 Tue	0.85	0.85	0.84	0.84	9,649	8,153	28.3	28.3	###
2008-Oct-20 Mon	###	###	0.83	0.83	24,350	###	34.0	34.0	###
2008-Oct-17 Fri	###	###	###	###	7,926	0	###	###	0.0
2008-Oct-16 Thu	###	###	###	###	7,120	0	82.6	82.6	0.0
2008-Oct-15 Wed	0.885	0.885	0.885	0.885	0				###
2008-Oct-14 Tue	0.885	0.885	0.885	0.885			###	###	###
2008-Oct-13 Mon	0.8	###	0.8	0.82			71.2	71.2	0.1
2008-Oct-10 Fri	0.8	0.81	0.79	0.8	39,748	###	86.0	86.0	0.1
2008-Oct-09 Thu	0.81	0.845	0.81	0.82			###	###	0.1
2008-Oct-08 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	14,278	0	88.9	88.9	0.0
2008-Oct-03 Fri	0.84	0.84	###	###			###	###	0.0
2008-Oct-02 Thu	0.85	0.85	0.85	0.85			78.4	78.4	###
2008-Oct-01 Wed	0.83	0.85	0.825	0.85	7,825	6,553	83.3	83.3	###
2008-Sep-30 Tue	0.83	###	0.83	###			60.1	60.1	0.0
2008-Sep-29 Mon	0.85	0.85	###	0.84	33,278	14,143	41.9	41.9	###
2008-Sep-26 Fri	0.85	0.85	0.85	0.85			###	###	###
2008-Sep-25 Thu	0.83	0.85	0.83	0.85	132,253	###	###	###	###
2008-Sep-24 Wed	0.845	0.845	###	###	35,982	###	23.1	23.1	0.0
2008-Sep-23 Tue	0.855	0.855	###	0.85			###	###	###
2008-Sep-22 Mon	###	###	0.855	0.855			###	###	###
2008-Sep-19 Fri	0.85	0.85	0.85	0.85			58.8	58.8	###
2008-Sep-18 Thu	0.85	0.85	###	0.84			###	###	###
2008-Sep-17 Wed	0.885	0.885	0.85	0.85	27,084	###	###	###	###
2008-Sep-16 Tue	0.89	###	0.875	0.875			###	###	0.1
2008-Sep-15 Mon	0.86	0.87	0.86	0.87	31,625	27,355	85.9	85.9	0.1
2008-Sep-12 Fri	0.875	0.875	0.86	0.86			22.1	22.1	###
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	0.86	###	0.86	###			###	###	0.0
2008-Sep-09 Tue	0.85	0.85	0.85	0.85	0				###
2008-Sep-08 Mon	0.85	0.85	0.85	0.85	0				###
2008-Sep-05 Fri	0.86	0.86	0.85	0.85			24.9	24.9	###
2008-Sep-04 Thu	0.87	0.87	0.87	0.87	8,559	7,446	###	###	0.1
2008-Sep-03 Wed	0.88	0.88	0.87	0.87	20,921	###	32.7	32.7	0.1
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	0.87	###	0.87	###	7,280	###	83.9	83.9	0.0
2008-Aug-28 Thu	0.855	0.87	0.855	0.87	53,520	###	###	###	0.1
2008-Aug-27 Wed	0.845	0.85	0.845	0.85	21,780	18,458	###	###	###
2008-Aug-26 Tue	0.845	0.845	###	###			###	###	0.0
2008-Aug-25 Mon	0.845	0.85	0.845	0.85			###	###	###
2008-Aug-22 Fri	0.84	0.845	0.84	0.845			67.4	67.4	###
2008-Aug-21 Thu	0.84	0.845	0.84	0.845			78.7	78.7	###
2008-Aug-20 Wed	0.83	0.84	0.83	0.84			###	###	###
2008-Aug-19 Tue	0.83	0.83	0.83	0.83			###	###	###
2008-Aug-18 Mon	0.825	0.84	0.825	0.84			82.1	82.1	###
2008-Aug-15 Fri	0.84	0.84	0.84	0.84			###	###	###
2008-Aug-14 Thu	0.825	0.825	0.825	0.825			###	###	0.1
2008-Aug-13 Wed	0.825	0.825	0.825	0.825			###	###	0.1
2008-Aug-12 Tue	0.83	0.845	0.83	0.845	31,650	###	84.4	84.4	###
2008-Aug-11 Mon	0.83	0.83	0.83	0.83			###	###	###
2008-Aug-08 Fri	0.83	0.83	0.83	0.83			###	###	###
2008-Aug-07 Thu	0.825	0.825	0.825	0.825			70.6	70.6	0.1
2008-Aug-06 Wed	0.83	0.83	0.825	0.825			30.5	30.5	0.1
2008-Aug-05 Tue	0.83	0.83	0.83	0.83			###	###	###
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	###	0.845	###	0.845			79.7	79.7	###
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	0.83	0.85	0.83	0.85	11,659	###	###	###	###
2008-Jul-22 Tue	0.845	0.845	0.83	0.83	23,144	19,383	###	###	###
2008-Jul-21 Mon	0.845	0.85	0.845	0.85	19,950	###	###	###	###
2008-Jul-18 Fri	0.845	0.845	0.825	0.845			###	###	###
2008-Jul-17 Thu	0.82	0.845	0.82	0.845	42,321	###	84.1	84.1	###
2008-Jul-16 Wed	0.81	0.81	0.81	0.81			###	###	0.1
2008-Jul-15 Tue	0.81	0.81	0.81	0.81			81.1	81.1	0.1
2008-Jul-14 Mon	0.81	0.81	###	###			###	###	0.0
2008-Jul-11 Fri	0.81	0.81	###	###			29.4	29.4	0.0
2008-Jul-10 Thu	0.825	0.825	0.82	0.82	32,522	26,749	###	###	0.1
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0.85	0.85	0.825	0.825			20.4	20.4	0.1
2008-Jul-04 Fri	0.85	0.85	0.85	0.85			66.6	66.6	###
2008-Jul-03 Thu	0.85	0.85	0.85	0.85			77.0	77.0	###
2008-Jul-02 Wed	0.85	0.85	0.84	0.84	3,040	###	###	###	###
2008-Jul-01 Tue	0.88	0.88	###	###			###	###	0.0
2008-Jun-30 Mon	###	###	0.86	###			84.8	84.8	0.0
2008-Jun-27 Fri	0.875	0.885	0.875	0.88			61.3	61.3	0.1
2008-Jun-26 Thu	###	0.87	###	0.87			66.5	66.5	0.1
2008-Jun-25 Wed	0.87	0.87	0.87	0.87			70.9	70.9	0.1
2008-Jun-24 Tue	0.88	0.88	0.87	0.88			72.1	72.1	0.1
2008-Jun-23 Mon	0.875	0.875	0.87	0.87			42.2	42.2	0.1
2008-Jun-20 Fri	0.875	0.875	0.87	0.87	32,283	###	###	###	0.1
2008-Jun-19 Thu	0.875	0.875	0.875	0.875			72.2	72.2	0.1
2008-Jun-18 Wed	0.875	0.875	0.875	0.875	0				0.1
2008-Jun-17 Tue	0.88	0.89	0.87	0.875			###	###	0.1
2008-Jun-16 Mon	0.86	0.875	0.86	0.875			83.4	83.4	0.1
2008-Jun-13 Fri	0.83	0.83	0.83	0.83	0				###
2008-Jun-12 Thu	###	###	0.83	0.83			44.4	44.4	###
2008-Jun-11 Wed	0.855	0.855	0.85	0.85	45,140	38,481	40.2	40.2	###
2008-Jun-10 Tue	0.875	0.875	0.875	0.875	0				0.1
2008-Jun-06 Fri	0.87	0.88	0.87	0.875	31,149	27,255	###	###	0.1
2008-Jun-05 Thu	0.88	0.88	0.855	0.855	8,857	7,683	23.0	23.0	###
2008-Jun-04 Wed	0.875	0.875	0.85	0.85			###	###	###
2008-Jun-03 Tue	0.875	0.875	0.875	0.875			###	###	0.1
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	0.885	###	0.875	###			76.6	76.6	0.0
2008-May-29 Thu	0.875	0.88	0.875	0.88			###	###	0.1
2008-May-28 Wed	0.875	0.875	0.875	0.875			75.8	75.8	0.1
2008-May-27 Tue	0.875	0.875	0.875	0.875			###	###	0.1
2008-May-26 Mon	0.875	0.875	0.875	0.875			###	###	0.1
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	0.925			###	###	###
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	###	###	###	###			78.1	78.1	0.0
2008-May-19 Mon	###	###	0.89	0.89			28.1	28.1	###
2008-May-16 Fri	0.88	0.88	0.88	0.88			65.2	65.2	0.1
2008-May-15 Thu	###	###	0.87	0.87	18,859	###	10.8	10.8	0.1
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	0.885	0.885	4,941	2,186	###	###	###
2008-May-09 Fri	###	###	0.885	###	20,782	###	###	###	0.0
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	###	###	###	###	0				0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	0.89	0.89			20.4	20.4	###
2008-Apr-28 Mon	0.945	0.945	0.945	0.945	10,580	###	###	###	0.1
2008-Apr-24 Thu	0.945	###	0.945	###			73.3	73.3	0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###			###	###	0.0
2008-Apr-18 Fri	0.88	0.88	0.87	0.87			27.9	27.9	0.1
2008-Apr-17 Thu	0.88	###	0.88	###			82.8	82.8	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	0.86	0.86	0.86	0.86			65.5	65.5	###
2008-Apr-14 Mon	0.86	0.86	0.86	0.86	3,626	###	74.8	74.8	###
2008-Apr-11 Fri	0.885	0.885	0.86	0.86			###	###	###
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###	17,050	0	###	###	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	0.86	0.86	0.86	0.86	0				###
2008-Apr-04 Fri	0.86	0.86	0.86	0.86	0				###
2008-Apr-03 Thu	0.86	0.86	0.86	0.86	0				###
2008-Apr-02 Wed	0.975	0.975	0.86	0.86			1.4	1.4	###
2008-Apr-01 Tue	###	0.975	###	0.975	38,241	18,642	###	###	###
2008-Mar-31 Mon	###	###	0.87	###			68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	0.89	###	8,044	3,579	61.8	61.8	0.0
2008-Mar-26 Wed	0.845	0.85	0.845	0.85			###	###	###
2008-Mar-25 Tue	0.8	0.8	0.8	0.8	12,551	10,040	66.6	66.6	0.1
2008-Mar-20 Thu	0.8	0.8	0.8	0.8			73.5	73.5	0.1
2008-Mar-19 Wed	0.77	0.77	0.77	0.77	0				0.1
2008-Mar-18 Tue	0.775	0.775	0.77	0.77	30,655	23,680	35.6	35.6	0.1
2008-Mar-17 Mon	0.775	0.775	0.775	0.775			###	###	0.1
2008-Mar-14 Fri	0.81	0.81	0.775	0.775	12,421	9,843	9.2	9.2	0.1
2008-Mar-13 Thu	0.81	0.81	0.77	0.81			77.5	77.5	0.1
2008-Mar-12 Wed	0.78	0.81	0.78	0.81			88.3	88.3	0.1
2008-Mar-11 Tue	0.8	0.8	0.755	0.76			###	###	0.1
2008-Mar-10 Mon	###	0.81	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	0.83	0.83	0.8	0.8			19.3	19.3	0.1
2008-Mar-06 Thu	0.86	0.86	0.86	0.86	0				###
2008-Mar-05 Wed	0.82	0.86	0.82	0.86			###	###	###
2008-Mar-04 Tue	0.87	0.87	0.825	0.825	21,520	###	13.7	13.7	0.1
2008-Mar-03 Mon	0.85	0.88	0.85	0.88			91.3	91.3	0.1
2008-Feb-29 Fri	0.87	0.88	0.85	0.88			74.5	74.5	0.1
2008-Feb-28 Thu	0.87	0.89	0.85	0.89			###	###	###
2008-Feb-27 Wed	0.89	0.89	0.87	0.87			17.5	17.5	0.1
2008-Feb-26 Tue	###	###	0.89	0.89			###	###	###
2008-Feb-25 Mon	###	###	0.89	###	104,940	###	22.6	22.6	0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	###	###	###	###			69.5	69.5	0.0
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	0.885	###	0.885	###			83.3	83.3	0.0
2008-Feb-15 Fri	###	###	0.82	###			22.2	22.2	0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	###	###	###	157,355	0	###	###	0.0
2008-Feb-12 Tue	###	###	###	###	172,579	0	###	###	0.0
2008-Feb-11 Mon	###	###	###	###			###	###	0.0
2008-Feb-08 Fri	1.2	1.2	1.2	1.2	2,083	###	65.7	65.7	0.1
2008-Feb-07 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2008-Feb-06 Wed	1.2	1.2	1.2	1.2	3,180	###	74.3	74.3	0.1
2008-Feb-05 Tue	1.22	1.22	1.21	1.21	20,422	###	37.6	37.6	###
2008-Feb-04 Mon	1.25	1.25	1.22	1.23			###	###	0.1
2008-Feb-01 Fri	1.25	1.25	1.25	1.25	77	###	###	###	###
2008-Jan-31 Thu	1.28	1.28	1.28	1.28			67.6	67.6	###
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	1.25	1.29	1.25	1.28			###	###	###
2008-Jan-24 Thu	1.24	1.24	1.2	1.2	34,058	41,550	###	###	0.1
2008-Jan-23 Wed	###	1.29	###	1.25			###	###	###
2008-Jan-22 Tue	###	1.155	###	###			###	###	0.0
2008-Jan-21 Mon	###	1.21	###	1.21	22,646	###	94.6	94.6	###
2008-Jan-18 Fri	###	###	1.155	###			###	###	0.0
2008-Jan-17 Thu	1.155	###	1.155	1.185			84.5	84.5	0.1
2008-Jan-16 Wed	1.2	1.2	###	###	17,651	###	19.2	19.2	0.0
2008-Jan-15 Tue	1.21	1.21	1.2	1.2	14,970	###	37.1	37.1	0.1
2008-Jan-14 Mon	1.26	1.26	1.21	1.21	44,551	55,020	14.7	14.7	###
2008-Jan-11 Fri	1.26	1.26	1.26	1.26			80.6	80.6	###
2008-Jan-10 Thu	1.27	1.28	1.26	1.26			###	###	###
2008-Jan-09 Wed	1.26	1.26	1.26	1.26			73.4	73.4	###
2008-Jan-08 Tue	1.29	1.29	1.29	1.29			###	###	0.1
2008-Jan-07 Mon	###	###	1.25	1.25	30,487	19,054	7.4	7.4	###
2008-Jan-04 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	1.27	###	1.25	###			90.9	90.9	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	1.28	1.29	1.27	1.29			69.9	69.9	0.1
2007-Dec-21 Fri	1.28	1.285	1.28	1.28			64.1	64.1	###
2007-Dec-20 Thu	1.27	1.27	1.27	1.27			###	###	###
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	1.275	1.28	1.27	1.28			###	###	###
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	1.25	###	1.25	###			94.5	94.5	0.0
2007-Dec-13 Thu	1.26	1.26	1.25	1.25	16,950	21,272	33.1	33.1	###
2007-Dec-12 Wed	1.27	1.27	1.25	1.26			27.0	27.0	###
2007-Dec-11 Tue	1.25	1.27	1.25	1.27	56,827	###	80.4	80.4	###
2007-Dec-10 Mon	1.26	1.26	1.25	1.26			###	###	###
2007-Dec-07 Fri	1.28	1.28	1.26	1.27			27.6	27.6	###
2007-Dec-06 Thu	1.27	1.29	1.27	1.29			74.9	74.9	0.1
2007-Dec-05 Wed	###	###	###	###			68.6	68.6	0.0
2007-Dec-04 Tue	###	###	1.25	###	73,087	45,679	###	###	0.0
2007-Dec-03 Mon	###	###	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	###	###	1.27	1.28			19.9	19.9	###
2007-Nov-29 Thu	1.27	###	1.27	###			###	###	0.0
2007-Nov-28 Wed	###	###	1.27	###	113,076	###	###	###	0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###	21,371	0	###	###	0.0
2007-Nov-22 Thu	###	###	###	###			32.3	32.3	0.0
2007-Nov-21 Wed	###	###	###	###			74.1	74.1	0.0
2007-Nov-20 Tue	###	###	###	###	21,559	0	27.8	27.8	0.0
2007-Nov-19 Mon	1.425	1.425	###	###	46,484	###	###	###	0.0
2007-Nov-16 Fri	###	1.43	###	1.43			###	###	0.1
2007-Nov-15 Thu	###	###	1.385	1.385	2,458	###	###	###	0.1
2007-Nov-14 Wed	###	1.44	###	1.44			91.5	91.5	0.1
2007-Nov-13 Tue	1.4	1.4	###	1.4			67.6	67.6	###
2007-Nov-12 Mon	1.41	1.42	1.4	1.42	14,980	21,121	###	###	###
2007-Nov-09 Fri	1.4	1.45	###	1.4	53,878	###	66.8	66.8	###
2007-Nov-08 Thu	1.49	1.49	###	1.4			4.9	4.9	###
2007-Nov-07 Wed	1.48	1.5	1.48	1.5	51,755	###	###	###	0.1
2007-Nov-06 Tue	1.48	###	1.48	1.48	13,886	10,275	64.9	64.9	0.1
2007-Nov-05 Mon	1.49	1.49	###	1.45			26.8	26.8	###
2007-Nov-02 Fri	1.485	1.49	1.48	1.49	13,420	19,928	###	###	###
2007-Nov-01 Thu	1.49	1.49	1.485	1.485	14,371	21,376	###	###	###
2007-Oct-31 Wed	1.5	1.5	1.5	1.5	24,088	###	###	###	0.1
2007-Oct-30 Tue	1.5	1.5	1.5	1.5	10,646	###	###	###	0.1
2007-Oct-29 Mon	1.49	1.49	1.49	1.49			68.3	68.3	###
2007-Oct-26 Fri	1.51	1.51	###	###	35,323	###	###	###	0.0
2007-Oct-25 Thu	1.5	1.51	1.5	1.51	17,647	26,558	74.5	74.5	0.1
2007-Oct-24 Wed	1.5	1.51	1.5	1.51			###	###	0.1
2007-Oct-23 Tue	###	1.5	###	1.5	10,650	7,987	62.5	62.5	0.1
2007-Oct-22 Mon	###	###	1.48	###	52,981	###	###	###	0.0
2007-Oct-19 Fri	1.5	1.51	1.5	1.5			68.5	68.5	0.1
2007-Oct-18 Thu	1.5	1.51	1.5	1.51	7,579	###	###	###	0.1
2007-Oct-17 Wed	1.52	1.52	1.52	1.52			###	###	0.1
2007-Oct-16 Tue	1.51	1.51	1.51	1.51	55	83	66.6	66.6	0.1
2007-Oct-15 Mon	1.51	1.51	1.51	1.51	22,258	###	###	###	0.1
2007-Oct-12 Fri	###	###	1.49	1.49			###	###	###
2007-Oct-11 Thu	###	1.5	###	1.5			###	###	0.1
2007-Oct-10 Wed	###	1.5	###	1.5	8,877	6,657	###	###	0.1
2007-Oct-09 Tue	1.49	###	1.49	###			68.4	68.4	0.0
2007-Oct-08 Mon	1.49	1.49	1.48	1.48			###	###	0.1
2007-Oct-05 Fri	###	###	1.5	1.5	12,645	9,483	21.9	21.9	0.1
2007-Oct-04 Thu	1.5	1.51	1.5	1.51	18,652	28,071	77.7	77.7	0.1
2007-Oct-03 Wed	1.52	1.52	1.5	1.5			27.9	27.9	0.1
2007-Oct-02 Tue	1.5	1.52	###	1.52			###	###	0.1
2007-Oct-01 Mon	1.53	1.55	1.5	1.5			17.6	17.6	0.1
2007-Sep-28 Fri	1.5	1.53	1.5	1.53			77.9	77.9	###
2007-Sep-27 Thu	1.485	1.53	1.485	1.53			85.1	85.1	###
2007-Sep-26 Wed	1.5	1.5	1.49	1.49			###	###	###
2007-Sep-25 Tue	1.5	1.53	1.47	1.53			###	###	###
2007-Sep-24 Mon	1.5	1.51	1.5	1.51			68.5	68.5	0.1
2007-Sep-21 Fri	1.49	1.5	1.49	1.5			###	###	0.1
2007-Sep-20 Thu	1.49	1.5	1.485	1.49			###	###	###
2007-Sep-19 Wed	1.5	1.5	###	1.5	27,151	###	68.0	68.0	0.1
2007-Sep-18 Tue	1.5	1.5	1.49	1.5			80.0	80.0	0.1
2007-Sep-17 Mon	1.51	1.52	1.51	1.51			###	###	0.1
2007-Sep-14 Fri	1.5	1.51	1.5	1.51			68.2	68.2	0.1
2007-Sep-13 Thu	1.5	1.5	1.5	1.5			72.5	72.5	0.1
2007-Sep-12 Wed	1.5	1.5	1.5	1.5			75.5	75.5	0.1
2007-Sep-11 Tue	1.53	1.53	1.485	1.485	30,150	45,451	12.3	12.3	###
2007-Sep-10 Mon	1.53	1.53	1.485	1.53			###	###	###
2007-Sep-07 Fri	1.54	1.54	###	###			30.3	30.3	0.0
2007-Sep-06 Thu	1.54	1.54	1.53	1.53	97,789	###	30.1	30.1	###
2007-Sep-05 Wed	1.58	1.58	1.55	1.55			21.8	21.8	###
2007-Sep-04 Tue	1.59	1.59	1.58	1.58	43,559	69,041	30.6	30.6	0.1
2007-Sep-03 Mon	###	###	###	###			66.6	66.6	0.0
2007-Aug-31 Fri	1.58	###	1.58	1.58			54.5	54.5	0.1
2007-Aug-30 Thu	###	###	###	###	16,655	0	###	###	0.0
2007-Aug-29 Wed	###	###	1.58	###			18.0	18.0	0.0
2007-Aug-28 Tue	1.55	###	###	###			91.1	91.1	0.0
2007-Aug-27 Mon	1.52	1.55	1.51	1.55	33,985	###	###	###	###
2007-Aug-24 Fri	1.5	###	1.5	###			71.5	71.5	0.0
2007-Aug-23 Thu	1.51	1.525	1.48	1.48			###	###	0.1
2007-Aug-22 Wed	1.5	1.52	1.49	1.52			###	###	0.1
2007-Aug-21 Tue	1.47	1.48	1.47	1.48			###	###	0.1
2007-Aug-20 Mon	1.45	1.485	1.44	1.44			###	###	0.1
2007-Aug-17 Fri	###	1.45	###	1.4			###	###	###
2007-Aug-16 Thu	1.46	1.46	###	###			###	###	0.0
2007-Aug-15 Wed	1.5	1.5	1.47	1.47			###	###	###
2007-Aug-14 Tue	1.5	1.5	1.5	1.5			77.9	77.9	0.1
2007-Aug-13 Mon	1.51	1.51	1.47	1.51			###	###	0.1
2007-Aug-10 Fri	1.53	1.55	1.5	1.51			###	###	0.1
2007-Aug-09 Thu	1.55	1.56	1.55	1.55	32,075	49,876	61.9	61.9	###
2007-Aug-08 Wed	1.5	1.52	1.5	1.52	55,020	83,080	68.9	68.9	0.1
2007-Aug-07 Tue	1.5	1.55	1.5	1.52	39,970	60,954	###	###	0.1
2007-Aug-06 Mon	1.5	1.5	1.42	1.5			###	###	0.1
2007-Aug-03 Fri	1.5	1.5	1.48	1.5			69.9	69.9	0.1
2007-Aug-02 Thu	1.5	1.51	1.5	1.5	17,050	###	78.3	78.3	0.1
2007-Aug-01 Wed	1.48	1.48	1.48	1.48	28,923	###	90.9	90.9	0.1
2007-Jul-31 Tue	1.44	1.51	1.44	1.51			91.7	91.7	0.1
2007-Jul-30 Mon	1.45	1.45	1.44	1.44	2,078	###	###	###	0.1
2007-Jul-27 Fri	###	1.48	1.43	1.48			###	###	0.1
2007-Jul-26 Thu	1.48	1.48	###	###			15.9	15.9	0.0
2007-Jul-25 Wed	1.46	1.48	1.46	1.48	22,643	33,285	###	###	0.1
2007-Jul-24 Tue	1.455	1.455	1.45	1.45	9,058	13,156	32.2	32.2	###
2007-Jul-23 Mon	1.47	1.47	1.47	1.47			###	###	###
2007-Jul-20 Fri	1.45	1.47	1.45	1.45			###	###	###
2007-Jul-19 Thu	1.42	1.43	1.42	1.42	34,620	###	63.5	63.5	###
2007-Jul-18 Wed	1.42	1.42	1.42	1.42			###	###	###
2007-Jul-17 Tue	1.42	1.42	1.4	1.4	29,722	###	###	###	###
2007-Jul-16 Mon	1.4	1.42	1.4	1.42			79.1	79.1	###
2007-Jul-13 Fri	1.4	1.4	###	###	22,150	###	13.9	13.9	0.0
2007-Jul-12 Thu	1.4	1.4	1.385	1.385	21,482	###	###	###	0.1
2007-Jul-11 Wed	###	1.4	###	1.4			73.1	73.1	###
2007-Jul-10 Tue	###	###	###	###			72.8	72.8	0.0
2007-Jul-09 Mon	1.385	1.385	1.385	1.385			###	###	0.1
2007-Jul-06 Fri	###	1.4	###	1.4			###	###	###
2007-Jul-05 Thu	###	###	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	###	1.4	###	1.4	41,074	28,751	75.7	75.7	###
2007-Jul-03 Tue	###	###	###	###	21,870	0	###	###	0.0
2007-Jul-02 Mon	1.4	1.4	###	###			36.1	36.1	0.0
2007-Jun-29 Fri	###	1.4	###	1.4			64.3	64.3	###
2007-Jun-28 Thu	###	###	###	###	47,850	0	74.3	74.3	0.0
2007-Jun-27 Wed	###	###	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	###	###			32.6	32.6	0.0
2007-Jun-25 Mon	###	###	###	###			75.5	75.5	0.0
2007-Jun-22 Fri	1.4	1.4	###	###	30,571	###	###	###	0.0
2007-Jun-21 Thu	###	###	1.29	###			81.9	81.9	0.0
2007-Jun-20 Wed	1.28	###	1.28	1.29	41,379	26,482	66.6	66.6	0.1
2007-Jun-19 Tue	1.27	1.28	1.27	1.28			###	###	###
2007-Jun-18 Mon	1.28	1.28	1.27	1.27			34.3	34.3	###
2007-Jun-15 Fri	1.26	1.28	1.26	1.28			###	###	###
2007-Jun-14 Thu	###	1.27	1.26	1.27			###	###	###
2007-Jun-13 Wed	1.25	1.25	1.25	1.25			###	###	###
2007-Jun-12 Tue	1.25	1.27	1.25	1.27			###	###	###
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	1.27	1.27	###	1.27			###	###	###
2007-Jun-06 Wed	1.27	1.27	1.27	1.27	13,574	###	68.1	68.1	###
2007-Jun-05 Tue	1.27	1.27	1.27	1.27			68.9	68.9	###
2007-Jun-04 Mon	1.27	1.29	###	###			36.3	36.3	0.0
2007-Jun-01 Fri	1.27	1.28	###	###			32.4	32.4	0.0
2007-May-31 Thu	1.27	1.27	1.27	1.27			###	###	###
2007-May-30 Wed	1.27	1.285	1.27	1.27			###	###	###
2007-May-29 Tue	1.27	1.27	1.27	1.27			###	###	###
2007-May-28 Mon	1.28	1.28	1.255	1.255	24,542	###	23.7	23.7	###
2007-May-25 Fri	1.26	1.27	1.26	1.27			71.1	71.1	###
2007-May-24 Thu	1.26	1.26	1.26	1.26	6,856	###	73.2	73.2	###
2007-May-23 Wed	1.27	1.27	1.27	1.27			65.3	65.3	###
2007-May-22 Tue	1.27	1.27	1.27	1.27			70.0	70.0	###
2007-May-21 Mon	###	###	1.28	1.29	28,620	###	29.6	29.6	0.1
2007-May-18 Fri	1.28	###	1.28	###	27,141	17,370	###	###	0.0
2007-May-17 Thu	1.28	1.28	1.28	1.28	4,159	5,323	65.4	65.4	###
2007-May-16 Wed	1.28	1.28	1.27	1.28	19,356	24,678	###	###	###
2007-May-15 Tue	1.29	###	1.27	1.27	235,341	149,441	###	###	###
2007-May-14 Mon	1.29	1.29	1.27	1.27	32,848	42,045	24.2	24.2	###
2007-May-11 Fri	1.29	1.29	1.29	1.29			###	###	0.1
2007-May-10 Thu	1.27	1.27	1.27	1.27			###	###	###
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	1.27	1.275	1.27	1.275			73.2	73.2	###
2007-May-07 Mon	1.28	1.28	###	1.27			###	###	###
2007-May-04 Fri	###	###	1.29	1.29			27.8	27.8	0.1
2007-May-03 Thu	###	###	1.28	###			###	###	0.0
2007-May-02 Wed	###	###	###	###	29,952	0	###	###	0.0
2007-May-01 Tue	###	###	###	###	10,740	0	42.7	42.7	0.0
2007-Apr-30 Mon	###	###	###	###	42,150	0	###	###	0.0
2007-Apr-27 Fri	1.28	###	1.28	###	81,085	###	###	###	0.0
2007-Apr-26 Thu	1.27	1.27	###	1.27			69.8	69.8	###
2007-Apr-24 Tue	1.26	1.27	1.24	1.26			69.8	69.8	###
2007-Apr-23 Mon	1.28	1.28	1.26	1.26			25.7	25.7	###
2007-Apr-20 Fri	1.26	1.26	1.26	1.26			###	###	###
2007-Apr-19 Thu	1.25	1.25	1.25	1.25	7,420	9,275	76.6	76.6	###
2007-Apr-18 Wed	1.245	1.245	1.22	1.22	26,688	###	###	###	0.1
2007-Apr-17 Tue	1.245	1.245	###	###			###	###	0.0
2007-Apr-16 Mon	1.26	###	1.25	1.25			###	###	###
2007-Apr-13 Fri	1.275	1.275	###	###			###	###	0.0
2007-Apr-12 Thu	1.28	1.28	1.275	1.275			###	###	###
2007-Apr-11 Wed	###	###	1.29	1.29			###	###	0.1
2007-Apr-10 Tue	###	1.4	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	###	###	45,529	0	26.5	26.5	0.0
2007-Apr-04 Wed	###	###	1.29	###			62.8	62.8	0.0
2007-Apr-03 Tue	1.28	###	1.28	###	70,772	###	77.0	77.0	0.0
2007-Apr-02 Mon	1.22	1.275	1.22	1.275	157,126	###	###	###	###
2007-Mar-30 Fri	1.22	1.22	1.22	1.22			60.4	60.4	0.1
2007-Mar-29 Thu	###	1.22	###	1.22	12,180	7,429	65.4	65.4	0.1
2007-Mar-28 Wed	###	###	###	###			71.1	71.1	0.0
2007-Mar-27 Tue	1.2	1.22	1.2	1.22	42,173	51,029	###	###	0.1
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	1.2	1.2	###	1.2	37,755	22,653	###	###	0.1
2007-Mar-22 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2007-Mar-21 Wed	###	1.2	###	1.2			84.8	84.8	0.1
2007-Mar-20 Tue	###	###	###	###			87.8	87.8	0.0
2007-Mar-19 Mon	###	###	###	###			16.4	16.4	0.0
2007-Mar-16 Fri	###	###	###	###	188,240	0	###	###	0.0
2007-Mar-15 Thu	###	###	###	###	99,025	0	###	###	0.0
2007-Mar-14 Wed	###	###	###	###	20,650	0	85.4	85.4	0.0
2007-Mar-13 Tue	###	###	###	###	25,077	0	22.7	22.7	0.0
2007-Mar-12 Mon	###	###	###	###			79.5	79.5	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###	12,777	0	###	###	0.0
2007-Mar-07 Wed	###	###	###	###			9.0	9.0	0.0
2007-Mar-06 Tue	###	###	###	###			11.1	11.1	0.0
2007-Mar-05 Mon	###	###	###	###	54,450	0	###	###	0.0
2007-Mar-02 Fri	1.21	1.21	1.21	1.21			###	###	###
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	###	1.22	###	###			###	###	0.0
2007-Feb-27 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2007-Feb-26 Mon	1.21	1.21	1.2	1.2			###	###	0.1
2007-Feb-23 Fri	1.21	1.21	1.2	1.2			29.8	29.8	0.1
2007-Feb-22 Thu	1.2	1.22	1.2	1.21	162,848	197,046	72.8	72.8	###
2007-Feb-21 Wed	1.2	1.2	1.2	1.2	14,480	17,376	72.5	72.5	0.1
2007-Feb-20 Tue	###	1.2	###	1.2			77.1	77.1	0.1
2007-Feb-19 Mon	1.145	###	1.145	###	126,889	72,643	84.3	84.3	0.0
2007-Feb-16 Fri	###	1.145	###	###			69.8	69.8	0.0
2007-Feb-15 Thu	###	###	###	###			69.0	69.0	0.0
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	###	1.145	###	1.145			###	###	###
2007-Feb-12 Mon	1.125	###	1.125	###	50,047	28,151	###	###	0.0
2007-Feb-09 Fri	###	###	###	###	39,858	0	24.2	24.2	0.0
2007-Feb-08 Thu	###	###	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	###	###	###	###	57,329	0	21.8	21.8	0.0
2007-Feb-06 Tue	###	###	###	###	32,278	0	77.4	77.4	0.0
2007-Feb-05 Mon	###	###	###	###			###	###	0.0
2007-Feb-02 Fri	###	###	###	###			###	###	0.0
2007-Feb-01 Thu	###	###	###	###	43,072	0	###	###	0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	###	###	###	###			65.1	65.1	0.0
2007-Jan-29 Mon	###	###	###	###	10,574	0	71.3	71.3	0.0
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	###	###	###	###	39,426	0	###	###	0.0
2007-Jan-23 Tue	###	###	###	###	1,574	0	###	###	0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	###	###	###	###	48,426	0	63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###			19.1	19.1	0.0
2007-Jan-17 Wed	###	###	###	###			10.2	10.2	0.0
2007-Jan-16 Tue	###	###	###	###	91,240	0	###	###	0.0
2007-Jan-15 Mon	###	###	###	###	24,575	0	###	###	0.0
2007-Jan-12 Fri	###	###	###	###	52,573	0	###	###	0.0
2007-Jan-11 Thu	###	###	###	###			70.1	70.1	0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	###	###	###	###			###	###	0.0
2007-Jan-08 Mon	###	###	###	###	36,188	0	81.3	81.3	0.0
2007-Jan-05 Fri	###	###	###	###	1,971	0	69.0	69.0	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###			###	###	0.0
2007-Jan-02 Tue	###	###	###	###			68.3	68.3	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###			72.4	72.4	0.0
2006-Dec-27 Wed	1.045	1.045	1.045	1.045			61.1	61.1	0.1
2006-Dec-22 Fri	###	###	###	###	571	0	###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	1.055	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	###	14,250	0	81.3	81.3	0.0
2006-Dec-18 Mon	###	###	###	###			66.3	66.3	0.0
2006-Dec-15 Fri	###	1.045	###	1.045	16,750	8,751	###	###	0.1
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	1.025	1.025	###	###			30.4	30.4	0.0
2006-Dec-12 Tue	###	###	###	###			70.0	70.0	0.0
2006-Dec-11 Mon	###	###	###	###			###	###	0.0
2006-Dec-08 Fri	###	###	###	###	41,288	0	###	###	0.0
2006-Dec-07 Thu	###	###	###	###	21,927	0	78.2	78.2	0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	###	###	###	###	104,477	0	###	###	0.0
2006-Dec-01 Fri	###	###	###	###			72.1	72.1	0.0
2006-Nov-30 Thu	1.045	###	1.045	###			###	###	0.0
2006-Nov-29 Wed	###	1.045	###	1.045	8,757	4,575	###	###	0.1
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	###	###	###	1.045			###	###	0.1
2006-Nov-23 Thu	###	###	###	###			65.1	65.1	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	1.055	###	1.055	###			79.1	79.1	0.0
2006-Nov-17 Fri	###	###	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	1.055	69,328	0	###	###	0.1
2006-Nov-15 Wed	###	###	###	###	32,875	0	68.4	68.4	0.0
2006-Nov-14 Tue	###	###	###	###			64.9	64.9	0.0
2006-Nov-13 Mon	###	###	###	1.025			###	###	###
2006-Nov-10 Fri	###	###	###	###			60.9	60.9	0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	###	###	1	1			29.1	29.1	###
2006-Nov-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Nov-06 Mon	1	###	1	###	65,175	32,587	###	###	0.0
2006-Nov-03 Fri	###	1	###	1			69.5	69.5	###
2006-Nov-02 Thu	###	###	1	1			27.0	27.0	###
2006-Nov-01 Wed	###	###	1	1	317,559	158,779	28.2	28.2	###
2006-Oct-31 Tue	###	###	1	1			###	###	###
2006-Oct-30 Mon	###	###	1	1			###	###	###
2006-Oct-27 Fri	###	1	###	1	44,584	###	74.0	74.0	###
2006-Oct-26 Thu	1	###	###	###			28.8	28.8	0.0
2006-Oct-25 Wed	###	###	1	1			###	###	###
2006-Oct-24 Tue	###	###	###	###			73.7	73.7	0.0
2006-Oct-23 Mon	###	###	###	###			26.6	26.6	0.0
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	###	###	###	###	7,847	0	20.7	20.7	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	1.025	###	1.025			###	###	###
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	###	###	###	###			###	###	0.0
2006-Oct-10 Tue	###	###	###	###			61.6	61.6	0.0
2006-Oct-09 Mon	###	###	###	###	31,649	0	###	###	0.0
2006-Oct-06 Fri	###	###	###	###	2,170	0	64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	1	1	1	1			68.8	68.8	###
2006-Oct-03 Tue	###	###	###	1	527,347	0	19.0	19.0	###
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	1	###	###	1.025			83.5	83.5	###
2006-Sep-28 Thu	1	1	1	1			63.6	63.6	###
2006-Sep-27 Wed	###	###	0.985	###			5.6	5.6	0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###	39,956	0	###	###	0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	1.045	###	1.045	###			85.8	85.8	0.0
2006-Sep-18 Mon	1.045	1.045	1.045	1.045	20,473	###	67.3	67.3	0.1
2006-Sep-15 Fri	1.045	1.045	1.045	1.045			66.7	66.7	0.1
2006-Sep-14 Thu	###	###	1.045	1.045			###	###	0.1
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	1.045	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###	480	0	65.2	65.2	0.0
2006-Sep-06 Wed	###	###	###	###	41,443	0	###	###	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	1	1	###	###	23,027	###	16.5	16.5	0.0
2006-Sep-01 Fri	###	###	###	###			69.1	69.1	0.0
2006-Aug-31 Thu	###	###	###	###	48,257	0	61.5	61.5	0.0
2006-Aug-30 Wed	###	###	###	###	101,822	0	###	###	0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###			###	###	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	0.975	###	134,484	###	###	###	0.0
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	###	###	###	###	69,525	0	69.0	69.0	0.0
2006-Aug-21 Mon	###	###	0.985	###			73.6	73.6	0.0
2006-Aug-18 Fri	###	1	###	###			66.0	66.0	0.0
2006-Aug-17 Thu	###	###	###	###	68,058	0	###	###	0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###			###	###	0.0
2006-Aug-11 Fri	0.985	###	0.985	###			###	###	0.0
2006-Aug-10 Thu	0.975	0.975	###	###			26.8	26.8	0.0
2006-Aug-09 Wed	0.975	0.985	0.975	###	39,180	###	77.8	77.8	0.0
2006-Aug-08 Tue	0.975	0.975	0.975	0.975			###	###	###
2006-Aug-07 Mon	0.985	0.985	0.985	0.985			###	###	###
2006-Aug-04 Fri	###	###	0.975	0.975			###	###	###
2006-Aug-03 Thu	###	###	0.985	0.985			###	###	###
2006-Aug-02 Wed	0.985	1	0.985	###	372,873	370,076	###	###	0.0
2006-Aug-01 Tue	###	1	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###	10,784	0	###	###	0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	###	###	###	###			34.2	34.2	0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	###	###	0.925	0.925	81,251	37,578	21.3	21.3	###
2006-Jul-20 Thu	###	###	###	###	25,277	0	70.5	70.5	0.0
2006-Jul-19 Wed	###	###	###	###	19,475	0	75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	###	###	###	###			73.6	73.6	0.0
2006-Jul-14 Fri	0.945	0.945	0.945	0.945			78.2	78.2	0.1
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	###	26,341	0	###	###	0.0
2006-Jul-11 Tue	###	###	###	###			72.4	72.4	0.0
2006-Jul-10 Mon	###	###	###	###	30,328	0	###	###	0.0
2006-Jul-07 Fri	###	0.945	###	###	22,075	###	###	###	0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	###	0.945	###	0.945			###	###	0.1
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	###	0.945	###	0.945	100,272	47,378	63.9	63.9	0.1
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	###	###	###	###	40,878	0	72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###			###	###	0.0
2006-Jun-21 Wed	0	0	0	0	0				0.0
2006-Jun-20 Tue	###	###	###	###	32,247	0	93.5	93.5	0.0
2006-Jun-19 Mon	###	###	###	###	15,858	0	###	###	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	0.925	###	0.925			###	###	###
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	###	###	3,129	0	48.2	48.2	0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	###	###	###	###			84.9	84.9	0.0
2006-Jun-07 Wed	###	0.945	###	0.945	31,250	###	89.0	89.0	0.1
2006-Jun-06 Tue	###	###	###	###			###	###	0.0
2006-Jun-05 Mon	###	###	###	###			68.6	68.6	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###	3,150	0	68.1	68.1	0.0
2006-May-31 Wed	###	###	###	###			31.0	31.0	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###	11,655	0	65.8	65.8	0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0.925	0.925	###	###			37.0	37.0	0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	###	###	###	###	58,178	0	73.1	73.1	0.0
2006-May-22 Mon	0.945	0.945	###	###			###	###	0.0
2006-May-19 Fri	0.945	0.945	0.945	0.945			###	###	0.1
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	0.955	0.955	0.955	0.955			###	###	0.1
2006-May-16 Tue	###	0.955	###	0.955			###	###	0.1
2006-May-15 Mon	###	###	0.955	###			###	###	0.0
2006-May-12 Fri	###	###	###	###			71.2	71.2	0.0
2006-May-11 Thu	###	###	###	###			68.3	68.3	0.0
2006-May-10 Wed	###	###	###	###	5,088	0	68.6	68.6	0.0
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	###	###	###	###	32,643	0	###	###	0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	###	###	###	###			###	###	0.0
2006-May-02 Tue	###	###	###	###	13,142	0	###	###	0.0
2006-May-01 Mon	###	###	###	###			67.3	67.3	0.0
2006-Apr-28 Fri	###	###	###	###	33,324	0	69.0	69.0	0.0
2006-Apr-27 Thu	###	###	###	###			79.9	79.9	0.0
2006-Apr-26 Wed	0	0	0	0	0				0.0
2006-Apr-24 Mon	###	###	###	###			11.0	11.0	0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	1	###	1	###			78.3	78.3	0.0
2006-Apr-18 Tue	###	###	###	###	30,252	0	17.8	17.8	0.0
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	1.025	1.025	1.025	1.025			###	###	###
2006-Apr-10 Mon	###	1.025	1	1.025	26,521	26,852	###	###	###
2006-Apr-07 Fri	###	###	###	###	29,757	0	###	###	0.0
2006-Apr-06 Thu	1	###	1	###			###	###	0.0
2006-Apr-05 Wed	###	1	###	1			83.0	83.0	###
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###			82.6	82.6	0.0
2006-Mar-31 Fri	1	1	1	1			60.5	60.5	###
2006-Mar-30 Thu	###	###	###	###			71.5	71.5	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	0	0	0	0	0				0.0
2006-Mar-27 Mon	###	###	###	###	5,075	0	###	###	0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	1	1	1	1			65.8	65.8	###
2006-Mar-22 Wed	###	1	0.975	0.985			22.2	22.2	###
2006-Mar-21 Tue	1	1	###	###			###	###	0.0
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	0.985	1	###	###			###	###	0.0
2006-Mar-16 Thu	###	0.985	###	0.985	10,720	5,279	74.5	74.5	###
2006-Mar-15 Wed	0.975	0.975	0.975	0.975			69.0	69.0	###
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	0.975	0.975	0.975	0.975			###	###	###
2006-Mar-10 Fri	0.975	0.975	###	###			18.2	18.2	0.0
2006-Mar-09 Thu	###	0.975	###	0.975			74.0	74.0	###
2006-Mar-08 Wed	###	###	###	###			26.0	26.0	0.0
2006-Mar-07 Tue	###	###	###	###			###	###	0.0
2006-Mar-06 Mon	###	###	###	###	45,575	0	66.9	66.9	0.0
2006-Mar-03 Fri	###	0.975	###	0.975	27,550	###	74.5	74.5	###
2006-Mar-02 Thu	###	###	0.955	0.955			###	###	0.1
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	0.945	###	0.945	0.945			###	###	0.1
2006-Feb-27 Mon	###	###	0.945	0.945			###	###	0.1
2006-Feb-24 Fri	###	###	###	###	143,349	0	###	###	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	###	###	###	###	87,822	0	63.7	63.7	0.0
2006-Feb-20 Mon	###	###	###	###	51,048	0	26.2	26.2	0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	###	###	###	###			28.6	28.6	0.0
2006-Feb-14 Tue	###	###	0.945	0.945			31.4	31.4	0.1
2006-Feb-13 Mon	###	###	###	###	101,671	0	84.5	84.5	0.0
2006-Feb-10 Fri	###	###	###	###	2,480	0	###	###	0.0
2006-Feb-09 Thu	###	###	###	###	2,084	0	###	###	0.0
2006-Feb-08 Wed	###	###	###	###	520	0	###	###	0.0
2006-Feb-07 Tue	###	0.975	###	0.975			80.6	80.6	###
2006-Feb-06 Mon	###	###	###	###	23,921	0	23.8	23.8	0.0
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	0.975	0.975	0.975	0.975			###	###	###
2006-Jan-31 Tue	###	###	###	0.975	71,480	0	###	###	###
2006-Jan-30 Mon	0	0	0	0	0				0.0
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	###	###			73.1	73.1	0.0
2006-Jan-23 Mon	###	###	###	###	26,359	0	30.5	30.5	0.0
2006-Jan-20 Fri	0.975	0.975	0.975	0.975			###	###	###
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	0.975	0.975	###	###			46.4	46.4	0.0
2006-Jan-17 Tue	###	###	0.975	0.975			###	###	###
2006-Jan-16 Mon	0.975	###	0.975	###			73.6	73.6	0.0
2006-Jan-13 Fri	0.975	0.975	0.975	0.975			64.7	64.7	###
2006-Jan-12 Thu	0.975	0.975	###	###			30.2	30.2	0.0
2006-Jan-11 Wed	###	###	###	###			23.0	23.0	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	1	1	1	1			###	###	###
2006-Jan-05 Thu	###	###	###	###			72.6	72.6	0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	###			64.3	64.3	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	0.985	0.985	0.985	0.985			###	###	###
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	###	###	0.975	0.975			###	###	###
2005-Dec-23 Fri	###	###	0.975	0.975			###	###	###
2005-Dec-22 Thu	0.975	0.975	###	###			25.5	25.5	0.0
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	0.985	0.985			28.4	28.4	###
2005-Dec-15 Thu	###	###	###	###			74.1	74.1	0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	1	1	1	1			###	###	###
2005-Dec-12 Mon	###	###	###	1	61,542	0	24.3	24.3	###
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	1	1	1	1	6,157	6,157	###	###	###
2005-Dec-07 Wed	1	1	###	1			68.0	68.0	###
2005-Dec-06 Tue	1	1	1	1			###	###	###
2005-Dec-05 Mon	###	1	###	1	25,126	###	###	###	###
2005-Dec-02 Fri	###	###	###	###	104,874	0	82.5	82.5	0.0
2005-Dec-01 Thu	###	###	###	###	11,157	0	###	###	0.0
2005-Nov-30 Wed	###	###	###	###	70,540	0	###	###	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	###	###	###	###			85.3	85.3	0.0
2005-Nov-24 Thu	0.975	0.975	###	###			27.1	27.1	0.0
2005-Nov-23 Wed	0.985	###	###	###			###	###	0.0
2005-Nov-22 Tue	###	1	###	1			80.2	80.2	###
2005-Nov-21 Mon	###	###	###	###	54,256	0	###	###	0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	###	###	0.975	0.975			26.9	26.9	###
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	###	###			78.8	78.8	0.0
2005-Nov-11 Fri	###	1	###	1			###	###	###
2005-Nov-10 Thu	###	###	###	###	18,429	0	78.7	78.7	0.0
2005-Nov-09 Wed	###	###	###	###	27,023	0	73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###	52,656	0	###	###	0.0
2005-Nov-07 Mon	0.975	0.975	###	###			21.9	21.9	0.0
2005-Nov-04 Fri	0.975	0.975	0.975	0.975			###	###	###
2005-Nov-03 Thu	1	1	0.975	0.975			###	###	###
2005-Nov-02 Wed	0.975	0.975	0.975	0.975			74.2	74.2	###
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	1	###	1	###			83.1	83.1	0.0
2005-Oct-28 Fri	1	###	1	1	91,486	45,743	72.4	72.4	###
2005-Oct-27 Thu	1	1	###	###			6.7	6.7	0.0
2005-Oct-26 Wed	1	1	1	1			63.6	63.6	###
2005-Oct-25 Tue	###	1	###	###	63,551	31,775	25.2	25.2	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	###	###	###	###			31.0	31.0	0.0
2005-Oct-17 Mon	###	###	###	###	5,021	0	70.1	70.1	0.0
2005-Oct-14 Fri	###	###	###	###			###	###	0.0
2005-Oct-13 Thu	###	###	###	###	2,042	0	70.9	70.9	0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	###	###	###	###			###	###	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	###	###	###	###	22,249	0	###	###	0.0
2005-Oct-05 Wed	###	###	###	###			46.9	46.9	0.0
2005-Oct-04 Tue	###	###	###	###	5,359	0	71.7	71.7	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	###	1	###	###			###	###	0.0
2005-Sep-23 Fri	###	1	###	1			###	###	###
2005-Sep-22 Thu	0.975	0.975	0.975	0.975	0				###
2005-Sep-21 Wed	0.975	0.975	0.975	0.975			###	###	###
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###	92,042	0	###	###	0.0
2005-Sep-14 Wed	###	###	###	###			67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###			###	###	0.0
2005-Sep-09 Fri	0.955	###	0.955	###			89.2	89.2	0.0
2005-Sep-08 Thu	0.955	0.955	0.955	0.955			72.1	72.1	0.1
2005-Sep-07 Wed	0.955	###	###	###	75,079	0	26.5	26.5	0.0
2005-Sep-06 Tue	0.955	0.955	0.955	0.955			###	###	0.1
2005-Sep-05 Mon	0.945	0.955	0.945	0.955			82.0	82.0	0.1
2005-Sep-02 Fri	0.955	0.955	0.955	0.955	0				0.1
2005-Sep-01 Thu	###	0.955	0.945	0.955			###	###	0.1
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###	0				0.0
2005-Aug-29 Mon	###	###	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###	12,457	0	###	###	0.0
2005-Aug-24 Wed	###	###	###	###	0				0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###	0				0.0
2005-Aug-19 Fri	0.955	###	0.955	###			###	###	0.0
2005-Aug-18 Thu	0.955	###	0.955	###			80.2	80.2	0.0
2005-Aug-17 Wed	###	###	###	###	0				0.0
2005-Aug-16 Tue	0.955	0.955	###	###			###	###	0.0
2005-Aug-15 Mon	###	###	0.955	0.955			30.3	30.3	0.1
2005-Aug-12 Fri	###	###	###	###			68.6	68.6	0.0
2005-Aug-11 Thu	###	###	###	###	11,426	0	62.9	62.9	0.0
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###			###	###	0.0
2005-Aug-08 Mon	###	###	###	###	0				0.0
2005-Aug-05 Fri	###	###	###	###	12,520	0	###	###	0.0
2005-Aug-04 Thu	###	###	###	###			79.0	79.0	0.0
2005-Aug-03 Wed	###	###	###	###	4,083	0	71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###	7,958	0	71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###	0				0.0
2005-Jul-28 Thu	0.955	###	###	###	10,625	0	77.8	77.8	0.0
2005-Jul-27 Wed	0.955	0.955	0.955	0.955	4,083	###	###	###	0.1
2005-Jul-26 Tue	###	###	0.955	0.955	2,552	###	27.4	27.4	0.1
2005-Jul-25 Mon	###	###	###	###	2,480	0	###	###	0.0
2005-Jul-22 Fri	###	###	###	###	0				0.0
2005-Jul-21 Thu	###	###	###	###			23.0	23.0	0.0
2005-Jul-20 Wed	###	###	###	###	0				0.0
2005-Jul-19 Tue	###	###	###	###	0				0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###	0				0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	0.975	0.975	###	###	32,024	###	20.5	20.5	0.0
2005-Jul-11 Mon	###	###	###	###			82.8	82.8	0.0
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###			71.5	71.5	0.0
2005-Jul-05 Tue	###	###	###	###			###	###	0.0
2005-Jul-04 Mon	###	###	###	###			24.2	24.2	0.0
2005-Jul-01 Fri	###	###	###	###			###	###	0.0
2005-Jun-30 Thu	###	###	###	###	0				0.0
2005-Jun-29 Wed	###	###	###	###	0				0.0
2005-Jun-28 Tue	###	###	###	###	0				0.0
2005-Jun-27 Mon	###	###	###	###	28,980	0	33.8	33.8	0.0
2005-Jun-24 Fri	###	###	###	###	0				0.0
2005-Jun-23 Thu	###	###	###	###	6,020	0	86.4	86.4	0.0
2005-Jun-22 Wed	###	###	###	###	0				0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###	46,143	0	73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###	0				0.0
2005-Jun-15 Wed	###	###	###	###	25,020	0	69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###			###	###	0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###			22.2	22.2	0.0
2005-Jun-02 Thu	###	###	###	###			76.4	76.4	0.0
2005-Jun-01 Wed	###	###	###	###	30,545	0	###	###	0.0
2005-May-31 Tue	###	###	###	###	3,455	0	###	###	0.0
2005-May-30 Mon	###	###	###	###			68.9	68.9	0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	17,545	0	###	###	0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###			24.2	24.2	0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###			67.0	67.0	0.0
2005-May-10 Tue	1	1	1	1	0				###
2005-May-09 Mon	1	1	1	1	0				###
2005-May-06 Fri	###	1	###	1			###	###	###
2005-May-05 Thu	###	1	###	1			###	###	###
2005-May-04 Wed	1	1	0.985	0.985	9,284	###	32.9	32.9	###
2005-May-03 Tue	###	###	###	###			91.2	91.2	0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	0.975	0.975			###	###	###
2005-Apr-28 Thu	###	###	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###			72.6	72.6	0.0
2005-Apr-19 Tue	###	###	0.985	0.985			21.4	21.4	###
2005-Apr-18 Mon	###	###	###	###	12,850	0	###	###	0.0
2005-Apr-15 Fri	1	1	1	1	0				###
2005-Apr-14 Thu	0.985	1	0.985	1			89.5	89.5	###
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	1	1	0.985	0.985			###	###	###
2005-Apr-11 Mon	1	1	1	1			77.6	77.6	###
2005-Apr-08 Fri	1	1	1	1	0				###
2005-Apr-07 Thu	1	1	1	1			###	###	###
2005-Apr-06 Wed	1	1	1	1			###	###	###
2005-Apr-05 Tue	1	1	1	1			72.1	72.1	###
2005-Apr-04 Mon	###	###	###	###	25,052	0	###	###	0.0
2005-Apr-01 Fri	1	1	1	1	0				###
2005-Mar-31 Thu	1	1	1	1			64.4	64.4	###
2005-Mar-30 Wed	###	###	###	###	137,522	0	###	###	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###			26.5	26.5	0.0
2005-Mar-18 Fri	###	###	###	###			64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###	74,625	0	###	###	0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###			23.5	23.5	0.0
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###	39,778	0	###	###	0.0
2005-Mar-01 Tue	###	###	###	###	169,744	0	###	###	0.0
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	###	###	###			###	###	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###	73,726	0	71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###	5,856	0	87.6	87.6	0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###			73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###	27,256	0	###	###	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###	37,081	0	###	###	0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###	15,740	0	72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###	51,674	0	69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###			###	###	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	###	###	###	###			22.8	22.8	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###	0				0.0
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###			80.4	80.4	0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###	0				0.0
2004-Dec-10 Fri	###	###	###	###	25,081	0	71.4	71.4	0.0
2004-Dec-09 Thu	###	###	###	###			74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###	0				0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	###	###	21,156	0	73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###			###	###	0.0
2004-Nov-30 Tue	###	###	###	###	0				0.0
2004-Nov-29 Mon	###	###	###	###	2,021	0	70.2	70.2	0.0
2004-Nov-26 Fri	###	###	###	###	2,252	0	###	###	0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	###	###	###	###			74.2	74.2	0.0
2004-Nov-22 Mon	###	###	###	###	107,021	0	###	###	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###	0				0.0
2004-Nov-16 Tue	###	###	###	###	1,876	0	###	###	0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###			74.2	74.2	0.0
2004-Nov-11 Thu	###	###	###	###			14.3	14.3	0.0
2004-Nov-10 Wed	###	###	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###			70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###	10,540	0	###	###	0.0
2004-Nov-04 Thu	###	###	###	###	32,179	0	###	###	0.0
2004-Nov-03 Wed	###	###	###	###			###	###	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###			###	###	0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###			72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###	10,378	0	###	###	0.0
2004-Oct-21 Thu	###	###	###	###	12,622	0	###	###	0.0
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	###	###	###	###	17,221	0	79.2	79.2	0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###	45,655	0	###	###	0.0
2004-Oct-12 Tue	###	###	###	###	4,042	0	65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###	2,550	0	70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###			###	###	0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###	527	0	62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###	0				0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###	36,684	0	86.6	86.6	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###			12.0	12.0	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			22.2	22.2	0.0
2004-Aug-04 Wed	###	###	###	###			23.6	23.6	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###			23.6	23.6	0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			26.8	26.8	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###			20.7	20.7	0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###	17,625	0	83.3	83.3	0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###	4,058	0	74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###	33,842	0	20.8	20.8	0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###	20,221	0	17.4	17.4	0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###	2,779	0	###	###	0.0
2004-Jul-01 Thu	###	###	###	###	2,621	0	###	###	0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	###	###	###	###	58	0	###	###	0.0
2004-Jun-23 Wed	###	###	###	###	99,942	0	71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###	24,143	0	10.2	10.2	0.0
2004-Jun-18 Fri	###	###	###	###			###	###	0.0
2004-Jun-17 Thu	###	###	###	###			22.7	22.7	0.0
2004-Jun-16 Wed	###	###	###	###	11,681	0	###	###	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			21.3	21.3	0.0
2004-Jun-03 Thu	###	###	###	###	7,850	0	74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			###	###	0.0
2004-Jun-01 Tue	###	###	###	###	2,150	0	###	###	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###			17.0	17.0	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			###	###	0.0
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###			72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###			###	###	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###			71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###	0				0.0
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###			86.3	86.3	0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###	32,470	0	37.9	37.9	0.0
2004-Apr-28 Wed	###	###	###	###			25.8	25.8	0.0
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	###			87.0	87.0	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###			###	###	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-29 Mon	###	###	###	###			74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###			9.7	9.7	0.0
2004-Mar-25 Thu	###	###	###	###			26.8	26.8	0.0
2004-Mar-24 Wed	###	###	###	###			73.2	73.2	0.0
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
2004-Mar-17 Wed	###	###	###	###			###	###	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-11 Thu	###	###	###	###			72.2	72.2	0.0
2004-Mar-10 Wed	###	###	###	###			76.3	76.3	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###			76.4	76.4	0.0
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###			71.3	71.3	0.0
2004-Mar-01 Mon	###	###	###	###			###	###	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-23 Mon	###	###	###	###			19.6	19.6	0.0
2004-Feb-20 Fri	###	###	###	###			76.8	76.8	0.0
2004-Feb-19 Thu	###	###	###	###	26,484	0	###	###	0.0
2004-Feb-17 Tue	###	###	###	###			21.4	21.4	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###			15.6	15.6	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###	20,570	0	71.2	71.2	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###			73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 14:31:18 thru 2024-05-11 14:31:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000