Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-10 08:50:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAS) CRUSADER RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CAS    Limits Next Section


Company Details for (CAS) CRUSADER RESOURCES LIMITED

Listing Code CAS
Listing Name CRUSADER RESOURCES LIMITED
GICS Sector Materials
ISIN Name CRUSADER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAS1


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for CAS .. Wednesday 10th July 2019

CAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAS    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

1200 Days for (CAS) CRUSADER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.031
2014-Jul-23 Wed ### 0.46 0.43 0.455 1,102,628 ### ### ### 0.0
2014-Jul-22 Tue 0.41 ### 0.41 0.42 ### ### ###
2014-Jul-21 Mon 0.4 0.41 0.4 ### ### ### 0.0
2014-Jul-18 Fri 0.4 0.42 0.4 0.41 ### ### ###
2014-Jul-17 Thu 0.41 0.41 0.41 0.41 ### ### ###
2014-Jul-16 Wed ### ### 0.4 0.4 ### ### 0.0
2014-Jul-15 Tue ### 0.42 0.385 0.42 96.2 96.2 ###
2014-Jul-14 Mon 0.4 ### 0.385 0.385 810,643 156,048 11.7 11.7 0.0
2014-Jul-11 Fri ### ### ### ### 320,854 0 ### ### 0.0
2014-Jul-10 Thu ### 0.4 ### 0.4 261,050 ### 93.2 93.2 0.0
2014-Jul-09 Wed ### 0.385 ### ### 76.0 76.0 0.0
2014-Jul-08 Tue 0.375 ### ### ### 10.0 10.0 0.0
2014-Jul-07 Mon ### 0.42 ### 0.385 8.0 8.0 0.0
2014-Jul-04 Fri ### 0.41 ### ### 3,265,225 669,371 98.1 98.1 0.0
2014-Jul-03 Thu 0.345 ### 0.345 ### 190,083 32,789 ### ### 0.0
2014-Jul-02 Wed 0.345 0.345 ### ### ### ### 0.0
2014-Jul-01 Tue 0.355 0.355 ### ### 213,644 37,921 6.0 6.0 0.0
2014-Jun-30 Mon ### ### 0.325 ### 90.8 90.8 0.0
2014-Jun-27 Fri ### ### ### ### 255,375 0 13.3 13.3 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed 0.355 ### ### ### 2,649,946 0 18.2 18.2 0.0
2014-Jun-24 Tue ### ### ### 0.345 84.5 84.5 0.0
2014-Jun-23 Mon ### ### ### 0.345 928,041 0 89.5 89.5 0.0
2014-Jun-20 Fri ### ### 0.325 0.325 2,302,245 ### ### ### ###
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 146,621 0 ### ### 0.0
2014-Jun-17 Tue 0.29 ### 0.29 ### 97.6 97.6 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri 0.29 ### 0.29 ### 91.6 91.6 0.0
2014-Jun-12 Thu 0.29 ### 0.29 0.29 83,729 12,140 ### ### ###
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 38,273 0 ### ### 0.0
2014-Jun-06 Fri ### ### ### ### ### ### 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 96,727 0 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 3,225 0 12.9 12.9 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 83.3 83.3 0.0
2014-May-29 Thu 0.325 0.325 ### 0.325 20,228 3,287 ### ### ###
2014-May-28 Wed ### ### 0.29 0.325 83.0 83.0 ###
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri 0.27 0.275 0.27 0.275 ### ### ###
2014-May-22 Thu ### ### 0.285 0.285 5.7 5.7 ###
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon 0.285 0.29 0.285 0.29 144,382 ### 89.2 89.2 ###
2014-May-16 Fri 0.28 ### 0.275 ### 94.5 94.5 0.0
2014-May-15 Thu 0.28 ### 0.26 0.28 68.4 68.4 ###
2014-May-14 Wed 0.26 0.26 0.26 0.26 0 0.0
2014-May-13 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri 0.27 0.27 0.27 0.27 2,942 ### ### ### ###
2014-May-08 Thu 0.27 0.27 0.27 0.27 47,058 ### 73.7 73.7 ###
2014-May-07 Wed 0.27 0.27 0.27 0.27 0 ###
2014-May-06 Tue 0.27 0.27 0.27 0.27 70.0 70.0 ###
2014-May-05 Mon 0.26 0.27 0.26 0.27 93.2 93.2 ###
2014-May-02 Fri 0.255 0.255 0.255 0.255 550 140 ### ### 0.0
2014-May-01 Thu 0.26 0.27 0.255 0.27 94.7 94.7 ###
2014-Apr-30 Wed 0.26 0.27 0.26 0.27 148,283 ### ### ### ###
2014-Apr-29 Tue ### ### 0.26 0.26 657,420 ### ### ### 0.0
2014-Apr-28 Mon 0.26 0.28 0.255 0.255 ### ### 0.0
2014-Apr-24 Thu 0.26 0.26 0.25 0.26 910,557 ### ### ### 0.0
2014-Apr-23 Wed 0.26 0.26 0.26 0.26 145,923 ### 69.1 69.1 0.0
2014-Apr-22 Tue 0.26 0.26 0.26 0.26 0 0.0
2014-Apr-17 Thu 0.26 ### 0.24 0.26 387,449 ### ### ### 0.0
2014-Apr-16 Wed 0.27 0.27 0.27 0.27 0 ###
2014-Apr-15 Tue 0.27 0.27 0.27 0.27 0 ###
2014-Apr-14 Mon 0.27 0.27 0.27 0.27 80.5 80.5 ###
2014-Apr-11 Fri 0.275 0.275 0.275 0.275 ### ### ###
2014-Apr-10 Thu 0.28 0.28 0.275 0.275 106,555 ### ### ### ###
2014-Apr-09 Wed 0.28 0.28 0.28 0.28 ### ### ###
2014-Apr-08 Tue 0.29 0.29 0.28 0.28 11.9 11.9 ###
2014-Apr-07 Mon 0.29 0.29 0.28 0.28 10.2 10.2 ###
2014-Apr-04 Fri 0.29 0.29 0.29 0.29 70.5 70.5 ###
2014-Apr-03 Thu 0.29 0.29 0.29 0.29 ### ### ###
2014-Apr-02 Wed 0.28 0.28 0.28 0.28 12,875 ### ### ### ###
2014-Apr-01 Tue 0.285 0.285 0.285 0.285 ### ### ###
2014-Mar-31 Mon 0.28 0.28 0.28 0.28 0 ###
2014-Mar-28 Fri 0.285 0.285 0.28 0.28 ### ### ###
2014-Mar-27 Thu ### ### 0.29 0.29 264,344 38,329 ### ### ###
2014-Mar-26 Wed 0.29 ### 0.29 0.29 151,450 ### 72.3 72.3 ###
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon 0.29 ### 0.29 ### 46,340 ### ### ### 0.0
2014-Mar-21 Fri ### ### 0.29 ### 67.5 67.5 0.0
2014-Mar-20 Thu 0.29 ### 0.29 ### 129,157 18,727 88.9 88.9 0.0
2014-Mar-19 Wed ### ### ### ### 4,453 0 ### ### 0.0
2014-Mar-18 Tue 0.285 ### 0.28 ### ### ### 0.0
2014-Mar-17 Mon 0.285 0.285 0.285 0.285 0 ###
2014-Mar-14 Fri 0.285 0.285 0.285 0.285 ### ### ###
2014-Mar-13 Thu 0.285 0.285 0.285 0.285 70,882 ### ### ### ###
2014-Mar-12 Wed 0.29 0.29 0.285 0.285 43,643 12,547 18.9 18.9 ###
2014-Mar-11 Tue 0.29 0.29 0.285 0.285 104,243 ### ### ### ###
2014-Mar-10 Mon 0.29 0.29 0.29 0.29 73.5 73.5 ###
2014-Mar-07 Fri 0.29 ### 0.29 0.29 87,476 12,684 68.0 68.0 ###
2014-Mar-06 Thu 0.29 ### 0.29 0.29 52,344 7,589 ### ### ###
2014-Mar-05 Wed 0.29 0.29 0.285 0.29 24,427 7,022 ### ### ###
2014-Mar-04 Tue ### ### 0.29 0.29 35,987 ### ### ### ###
2014-Mar-03 Mon ### ### ### ### 17,877 0 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### 86.8 86.8 0.0
2014-Feb-27 Thu ### ### 0.29 ### 61,470 ### 21.6 21.6 0.0
2014-Feb-26 Wed 0.29 ### 0.28 ### ### ### 0.0
2014-Feb-25 Tue ### ### 0.29 0.29 ### ### ###
2014-Feb-24 Mon 0.29 0.29 0.29 0.29 ### ### ###
2014-Feb-21 Fri ### ### ### ### 108,921 0 17.2 17.2 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 130,325 0 ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon 0.285 ### 0.28 ### 19,326 ### 94.2 94.2 0.0
2014-Feb-14 Fri 0.27 ### 0.27 ### 186,441 ### ### ### 0.0
2014-Feb-13 Thu ### 0.275 0.26 ### 70.8 70.8 0.0
2014-Feb-12 Wed 0.285 0.285 0.27 0.275 ### ### ###
2014-Feb-11 Tue 0.275 0.285 0.275 0.28 ### ### ###
2014-Feb-10 Mon 0.285 0.29 0.275 0.285 72.6 72.6 ###
2014-Feb-07 Fri ### ### 0.28 0.29 345,844 ### ### ### ###
2014-Feb-06 Thu 0.29 ### 0.29 ### 307,989 44,658 ### ### 0.0
2014-Feb-05 Wed ### ### 0.285 0.285 164,182 ### 7.0 7.0 ###
2014-Feb-04 Tue ### ### 0.29 ### ### ### 0.0
2014-Feb-03 Mon ### ### ### 0.325 ### ### ###
2014-Jan-31 Fri 0.29 0.345 0.29 ### 1,984,155 ### ### ### 0.0
2014-Jan-30 Thu 0.29 0.29 0.28 0.29 246,851 70,352 72.2 72.2 ###
2014-Jan-29 Wed 0.29 ### 0.29 ### 84.1 84.1 0.0
2014-Jan-28 Tue 0.26 0.28 0.26 0.28 ### ### ###
2014-Jan-24 Fri 0.25 0.26 0.24 0.26 ### ### 0.0
2014-Jan-23 Thu 0.25 0.255 0.25 0.25 ### ### 0.0
2014-Jan-22 Wed 0.25 0.255 0.23 0.255 ### ### 0.0
2014-Jan-21 Tue 0.25 0.26 0.23 0.25 ### ### 0.0
2014-Jan-20 Mon 0.27 0.27 0.245 0.26 ### ### 0.0
2014-Jan-17 Fri 0.285 0.285 0.285 0.285 0 ###
2014-Jan-16 Thu 0.27 0.285 0.27 0.285 93.5 93.5 ###
2014-Jan-15 Wed 0.27 0.28 0.27 0.28 15,150 ### 90.6 90.6 ###
2014-Jan-14 Tue 0.285 0.285 0.285 0.285 78.9 78.9 ###
2014-Jan-13 Mon 0.28 0.28 0.27 0.27 ### ### ###
2014-Jan-10 Fri 0.29 0.29 0.29 0.29 20,345 ### 71.9 71.9 ###
2014-Jan-09 Thu 0.29 ### 0.29 ### ### ### 0.0
2014-Jan-08 Wed 0.29 0.29 0.29 0.29 840 243 ### ### ###
2014-Jan-07 Tue 0.28 0.28 0.28 0.28 72.6 72.6 ###
2014-Jan-06 Mon 0.28 0.28 0.28 0.28 40,650 11,382 ### ### ###
2014-Jan-03 Fri 0.29 0.29 0.29 0.29 43,450 ### 74.0 74.0 ###
2014-Jan-02 Thu ### ### ### ### 27,250 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon 0.29 ### 0.29 ### 6,349 920 ### ### 0.0
2013-Dec-27 Fri 0.29 0.29 0.29 0.29 0 ###
2013-Dec-24 Tue 0.28 0.29 0.28 0.29 ### ### ###
2013-Dec-23 Mon 0.28 0.29 0.28 0.29 42,651 12,155 ### ### ###
2013-Dec-20 Fri 0.28 0.29 0.28 0.29 39,349 ### ### ### ###
2013-Dec-19 Thu 0.275 0.275 0.275 0.275 ### ### ###
2013-Dec-18 Wed 0.27 0.275 0.27 0.275 88.7 88.7 ###
2013-Dec-17 Tue 0.27 0.275 0.26 ### ### ### 0.0
2013-Dec-16 Mon ### ### 0.27 0.27 ### ### ###
2013-Dec-13 Fri 0.285 ### 0.28 ### 96.3 96.3 0.0
2013-Dec-12 Thu 0.285 0.285 0.285 0.285 ### ### ###
2013-Dec-11 Wed ### ### ### ### 13,980 0 72.3 72.3 0.0
2013-Dec-10 Tue ### 0.325 ### 0.325 ### ### ###
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri 0.27 ### 0.27 ### ### ### 0.0
2013-Dec-05 Thu 0.27 ### 0.27 ### ### ### 0.0
2013-Dec-04 Wed ### ### 0.26 0.26 ### ### 0.0
2013-Dec-03 Tue 0.28 0.28 ### 0.255 3.9 3.9 0.0
2013-Dec-02 Mon 0.28 0.28 0.28 0.28 203,576 ### 81.7 81.7 ###
2013-Nov-29 Fri 0.28 0.29 0.26 0.29 139,277 ### ### ### ###
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### 188,577 0 ### ### 0.0
2013-Nov-26 Tue ### 0.325 ### ### 84.4 84.4 0.0
2013-Nov-25 Mon ### ### ### ### 23.9 23.9 0.0
2013-Nov-22 Fri ### ### ### ### 94.1 94.1 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 40,783 0 94.4 94.4 0.0
2013-Nov-15 Fri ### ### ### ### 93.3 93.3 0.0
2013-Nov-14 Thu ### ### ### ### ### ### 0.0
2013-Nov-13 Wed ### ### ### ### 489,473 0 8.6 8.6 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon 0.345 ### 0.345 ### ### ### 0.0
2013-Nov-08 Fri 0.355 ### 0.345 0.345 11.9 11.9 0.0
2013-Nov-07 Thu ### ### ### 0.355 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 550,188 0 ### ### 0.0
2013-Nov-04 Mon ### ### ### ### 295,957 0 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 180,657 0 6.6 6.6 0.0
2013-Oct-31 Thu ### ### ### ### 91.9 91.9 0.0
2013-Oct-30 Wed ### ### ### ### 211,843 0 97.3 97.3 0.0
2013-Oct-29 Tue 0.325 0.325 ### ### 68,844 11,187 ### ### 0.0
2013-Oct-28 Mon ### 0.325 ### 0.325 ### ### ###
2013-Oct-25 Fri ### ### ### 0.325 171,343 0 ### ### ###
2013-Oct-24 Thu ### ### ### ### 95.8 95.8 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### 0.325 ### ### ###
2013-Oct-21 Mon ### ### ### ### 325,671 0 11.8 11.8 0.0
2013-Oct-18 Fri ### 0.375 ### ### ### ### 0.0
2013-Oct-17 Thu 0.29 ### 0.29 ### 351,454 ### ### ### 0.0
2013-Oct-16 Wed ### 0.29 ### 0.29 398,475 57,778 ### ### ###
2013-Oct-15 Tue ### 0.275 ### 0.27 ### ### ###
2013-Oct-14 Mon ### ### ### ### 9,889 0 ### ### 0.0
2013-Oct-11 Fri 0.25 ### 0.25 ### ### ### 0.0
2013-Oct-10 Thu 0.26 0.26 0.245 0.245 337,624 85,250 5.3 5.3 0.0
2013-Oct-09 Wed 0.275 0.275 0.25 0.25 2.6 2.6 0.0
2013-Oct-08 Tue 0.285 0.29 0.28 0.28 ### ### ###
2013-Oct-07 Mon 0.27 0.285 ### 0.28 95.3 95.3 ###
2013-Oct-04 Fri 0.26 0.26 0.26 0.26 0 0.0
2013-Oct-03 Thu 0.26 0.26 0.26 0.26 69.1 69.1 0.0
2013-Oct-02 Wed 0.285 0.285 0.26 0.28 ### ### ###
2013-Oct-01 Tue 0.29 ### 0.28 0.285 19.3 19.3 ###
2013-Sep-30 Mon 0.29 ### 0.28 ### 128,440 17,981 ### ### 0.0
2013-Sep-27 Fri 0.27 ### 0.27 ### 785,548 106,048 ### ### 0.0
2013-Sep-26 Thu 0.27 0.27 ### 0.27 591,876 ### 65.4 65.4 ###
2013-Sep-25 Wed 0.27 0.27 0.26 0.27 63.8 63.8 ###
2013-Sep-24 Tue 0.25 ### 0.25 ### 1,396,477 174,559 95.3 95.3 0.0
2013-Sep-23 Mon 0.23 0.25 0.23 0.25 115,977 ### 97.7 97.7 0.0
2013-Sep-20 Fri 0.22 0.245 0.22 0.24 ### ### 0.0
2013-Sep-19 Thu 0.22 0.24 0.22 0.22 318,688 ### ### ### 0.0
2013-Sep-18 Wed 0.24 0.24 0.23 0.24 ### ### 0.0
2013-Sep-17 Tue ### 0.24 ### 0.24 50,378 6,045 ### ### 0.0
2013-Sep-16 Mon ### 0.24 ### 0.24 ### ### 0.0
2013-Sep-13 Fri 0.24 0.24 0.23 0.24 44,140 10,372 ### ### 0.0
2013-Sep-12 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2013-Sep-11 Wed 0.23 0.24 0.23 0.24 295,476 ### ### ### 0.0
2013-Sep-10 Tue 0.23 0.245 0.225 0.24 ### ### 0.0
2013-Sep-09 Mon 0.225 ### 0.22 0.23 85.8 85.8 ###
2013-Sep-06 Fri ### 0.23 ### 0.23 ### ### ###
2013-Sep-05 Thu 0.21 0.21 0.2 ### 121,850 24,979 ### ### 0.0
2013-Sep-04 Wed 0.21 0.21 0.2 0.2 5.5 5.5 0.0
2013-Sep-03 Tue 0.2 0.21 ### 0.21 ### ### ###
2013-Sep-02 Mon 0.2 0.2 ### ### 7.5 7.5 0.0
2013-Aug-30 Fri 0.21 0.21 0.21 0.21 0 ###
2013-Aug-29 Thu 0.21 0.21 0.21 0.21 73.5 73.5 ###
2013-Aug-28 Wed ### ### 0.2 ### ### ### 0.0
2013-Aug-27 Tue 0.21 0.21 0.21 0.21 ### ### ###
2013-Aug-26 Mon ### ### 0.21 0.21 ### ### ###
2013-Aug-23 Fri 0.21 ### 0.21 ### 82.9 82.9 0.0
2013-Aug-22 Thu ### ### ### ### 93.3 93.3 0.0
2013-Aug-21 Wed ### ### 0.2 0.2 433,840 43,384 ### ### 0.0
2013-Aug-20 Tue ### 0.22 0.2 0.2 602,087 ### ### ### 0.0
2013-Aug-19 Mon 0.225 0.225 ### ### ### ### 0.0
2013-Aug-16 Fri 0.225 0.225 0.225 0.225 0 ###
2013-Aug-15 Thu 0.225 0.225 0.225 0.225 ### ### ###
2013-Aug-14 Wed 0.23 0.23 0.23 0.23 ### ### ###
2013-Aug-13 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Aug-12 Mon 0.23 0.23 0.23 0.23 ### ### ###
2013-Aug-09 Fri ### ### 0.225 0.225 5,070 570 ### ### ###
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri 0.23 0.23 0.23 0.23 68.7 68.7 ###
2013-Aug-01 Thu 0.23 0.23 0.23 0.23 ### ### ###
2013-Jul-31 Wed ### ### 0.225 0.225 8.5 8.5 ###
2013-Jul-30 Tue 0.22 0.22 0.22 0.22 0 0.0
2013-Jul-29 Mon 0.225 0.225 0.22 0.22 16.0 16.0 0.0
2013-Jul-26 Fri 0.23 0.23 0.22 0.22 50,749 ### ### ### 0.0
2013-Jul-25 Thu 0.24 0.24 0.23 0.23 9.5 9.5 ###
2013-Jul-24 Wed 0.255 0.255 0.245 0.245 8.0 8.0 0.0
2013-Jul-23 Tue 0.245 0.245 0.245 0.245 0 0.0
2013-Jul-22 Mon 0.245 0.245 0.245 0.245 0 0.0
2013-Jul-19 Fri 0.25 0.25 0.24 0.245 179,680 44,021 ### ### 0.0
2013-Jul-18 Thu 0.25 0.25 0.245 0.245 16.5 16.5 0.0
2013-Jul-17 Wed 0.245 0.25 0.24 0.24 14.4 14.4 0.0
2013-Jul-16 Tue 0.25 0.28 0.24 0.245 586,143 ### ### ### 0.0
2013-Jul-15 Mon 0.245 0.245 0.245 0.245 72.9 72.9 0.0
2013-Jul-12 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2013-Jul-11 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Jul-10 Wed 0.245 0.245 0.245 0.245 0 0.0
2013-Jul-09 Tue 0.245 0.245 0.245 0.245 9,054 ### ### ### 0.0
2013-Jul-08 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2013-Jul-05 Fri 0.24 0.245 0.24 0.245 133,982 ### 81.5 81.5 0.0
2013-Jul-04 Thu ### 0.24 ### 0.24 29,183 ### 79.5 79.5 0.0
2013-Jul-03 Wed 0.24 0.24 0.24 0.24 11,850 2,844 ### ### 0.0
2013-Jul-02 Tue 0.24 0.25 ### ### ### ### 0.0
2013-Jul-01 Mon 0.23 0.23 0.23 0.23 0 ###
2013-Jun-28 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Jun-27 Thu 0.225 0.23 0.225 0.23 7,777 ### 80.0 80.0 ###
2013-Jun-26 Wed 0.225 0.225 0.22 0.22 15.8 15.8 0.0
2013-Jun-25 Tue 0.225 0.225 ### 0.22 61,427 ### ### ### 0.0
2013-Jun-24 Mon 0.22 0.225 0.22 0.225 ### ### ###
2013-Jun-21 Fri 0.24 0.24 0.22 0.23 61,750 ### ### ### ###
2013-Jun-20 Thu 0.255 0.255 0.255 0.255 0 0.0
2013-Jun-19 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2013-Jun-18 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2013-Jun-17 Mon 0.26 0.27 0.25 0.25 12.9 12.9 0.0
2013-Jun-14 Fri 0.27 0.275 0.26 0.275 223,987 ### ### ### ###
2013-Jun-13 Thu ### 0.28 0.26 0.28 ### ### ###
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 171,285 0 72.5 72.5 0.0
2013-Jun-07 Fri 0.26 0.27 0.25 0.27 ### ### ###
2013-Jun-06 Thu 0.255 0.255 0.25 0.25 19.2 19.2 0.0
2013-Jun-05 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2013-Jun-04 Tue 0.27 0.27 ### ### 16.7 16.7 0.0
2013-Jun-03 Mon 0.27 0.27 ### ### 23.2 23.2 0.0
2013-May-31 Fri ### 0.28 ### 0.28 ### ### ###
2013-May-30 Thu 0.27 0.29 0.27 0.27 75.6 75.6 ###
2013-May-29 Wed 0.24 0.255 0.23 0.24 216,340 ### ### ### 0.0
2013-May-28 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2013-May-27 Mon 0.23 0.25 0.23 0.23 76.5 76.5 ###
2013-May-24 Fri 0.21 0.255 0.21 0.24 98.3 98.3 0.0
2013-May-23 Thu 0.25 0.25 0.21 0.21 1.1 1.1 ###
2013-May-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2013-May-21 Tue 0.26 0.26 0.25 0.25 12.2 12.2 0.0
2013-May-20 Mon 0.25 0.25 0.25 0.25 75.2 75.2 0.0
2013-May-17 Fri 0.27 0.27 0.27 0.27 72.6 72.6 ###
2013-May-16 Thu 0.26 0.26 0.25 0.25 72,040 18,370 14.2 14.2 0.0
2013-May-15 Wed ### 0.27 0.25 0.27 156,488 40,686 87.5 87.5 ###
2013-May-14 Tue 0.29 0.29 0.26 0.26 103,652 ### 1.2 1.2 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed 0.29 ### 0.29 ### ### ### 0.0
2013-May-07 Tue 0.28 ### 0.28 ### 94.3 94.3 0.0
2013-May-06 Mon ### ### 0.27 0.29 61,470 ### 19.1 19.1 ###
2013-May-03 Fri 0.28 ### 0.28 ### ### ### 0.0
2013-May-02 Thu 0.28 0.29 0.28 0.29 5,640 ### ### ### ###
2013-May-01 Wed 0.285 ### 0.285 ### 90.4 90.4 0.0
2013-Apr-30 Tue 0.28 0.28 ### 0.28 42,441 5,941 69.1 69.1 ###
2013-Apr-29 Mon 0.29 ### 0.29 0.29 17,871 ### ### ### ###
2013-Apr-26 Fri ### ### ### ### ### ### 0.0
2013-Apr-24 Wed 0.28 0.29 0.27 0.27 70,683 ### 11.0 11.0 ###
2013-Apr-23 Tue 0.27 0.27 0.27 0.27 74.2 74.2 ###
2013-Apr-22 Mon 0.27 0.27 ### 0.27 70.4 70.4 ###
2013-Apr-19 Fri 0.255 0.255 0.255 0.255 0 0.0
2013-Apr-18 Thu 0.26 0.26 0.25 0.255 48,945 12,480 ### ### 0.0
2013-Apr-17 Wed 0.25 ### 0.25 ### 93.8 93.8 0.0
2013-Apr-16 Tue ### ### 0.245 0.28 ### ### ###
2013-Apr-15 Mon ### ### ### ### 90.8 90.8 0.0
2013-Apr-12 Fri ### ### ### ### 29,950 0 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 76,628 0 19.7 19.7 0.0
2013-Apr-10 Wed ### ### ### 0.325 93.1 93.1 ###
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon 0.325 ### ### ### 348,227 0 20.9 20.9 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### 0.325 182,987 0 28.8 28.8 ###
2013-Apr-02 Tue 0.345 0.345 ### ### 15.9 15.9 0.0
2013-Mar-28 Thu ### ### ### ### 99.1 99.1 0.0
2013-Mar-27 Wed ### ### ### ### 2.2 2.2 0.0
2013-Mar-26 Tue ### 0.345 ### 0.345 ### ### 0.0
2013-Mar-25 Mon 0.27 ### 0.27 ### ### ### 0.0
2013-Mar-22 Fri 0.275 0.28 ### ### 87,953 ### ### ### 0.0
2013-Mar-21 Thu 0.285 0.285 ### ### 78,077 11,125 ### ### 0.0
2013-Mar-20 Wed 0.275 0.285 0.275 0.285 153,340 ### 92.5 92.5 ###
2013-Mar-19 Tue 0.28 0.28 ### ### ### ### 0.0
2013-Mar-18 Mon 0.28 0.28 0.28 0.28 ### ### ###
2013-Mar-15 Fri 0.28 ### 0.27 ### 92.3 92.3 0.0
2013-Mar-14 Thu ### ### 0.28 0.28 5.7 5.7 ###
2013-Mar-13 Wed ### ### ### ### ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 63,158 0 ### ### 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 180,450 0 ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 648,075 0 ### ### 0.0
2013-Mar-06 Wed ### ### ### ### 102,646 0 95.2 95.2 0.0
2013-Mar-05 Tue 0.345 0.345 0.345 0.345 0 0.0
2013-Mar-04 Mon 0.345 0.345 0.345 0.345 0 0.0
2013-Mar-01 Fri 0.345 ### ### 0.345 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 7.1 7.1 0.0
2013-Feb-25 Mon ### ### ### ### 45,355 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 75.1 75.1 0.0
2013-Feb-21 Thu 0.325 ### ### ### ### ### 0.0
2013-Feb-20 Wed ### ### 0.325 ### 23.3 23.3 0.0
2013-Feb-19 Tue 0.355 0.375 0.355 0.375 ### ### ###
2013-Feb-18 Mon ### ### ### ### 58,971 0 ### ### 0.0
2013-Feb-15 Fri ### 0.345 ### ### 216,628 ### ### ### 0.0
2013-Feb-14 Thu ### 0.345 ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### 0.345 28,323 0 7.7 7.7 0.0
2013-Feb-12 Tue ### 0.375 ### ### 54,287 10,178 ### ### 0.0
2013-Feb-11 Mon ### 0.4 ### ### 142,625 28,525 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 149,776 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 1,809,327 0 17.9 17.9 0.0
2013-Feb-06 Wed 0.325 0.325 ### ### 124,288 ### 13.0 13.0 0.0
2013-Feb-05 Tue ### ### 0.325 0.325 143,754 ### 21.3 21.3 ###
2013-Feb-04 Mon ### ### ### ### 16.0 16.0 0.0
2013-Feb-01 Fri 0.355 0.355 0.355 0.355 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### 0.355 22.0 22.0 0.0
2013-Jan-25 Fri ### ### ### ### 91,385 0 18.3 18.3 0.0
2013-Jan-24 Thu 0.385 0.385 ### ### ### ### 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue 0.4 0.4 ### ### ### ### 0.0
2013-Jan-21 Mon 0.41 0.41 0.4 0.4 51,880 ### ### ### 0.0
2013-Jan-18 Fri 0.41 0.41 0.4 0.41 139,872 56,648 70.5 70.5 ###
2013-Jan-17 Thu 0.41 ### ### 0.41 ### ### ###
2013-Jan-16 Wed ### 0.41 ### ### ### ### 0.0
2013-Jan-15 Tue ### ### 0.385 0.385 ### ### 0.0
2013-Jan-14 Mon ### 0.42 ### ### ### ### 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### 0.355 ### ### 281,129 ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 214,946 0 ### ### 0.0
2013-Jan-08 Tue ### ### ### ### 205,554 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 81,121 0 ### ### 0.0
2013-Jan-04 Fri ### ### 0.355 ### ### ### 0.0
2013-Jan-03 Thu ### ### 0.355 ### 291,250 ### 84.0 84.0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 51,350 0 7.1 7.1 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 62,820 0 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### 0.355 651,875 0 18.2 18.2 0.0
2012-Dec-17 Mon ### ### ### 0.355 7.2 7.2 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### 0.385 0.385 34,844 ### ### ### 0.0
2012-Dec-12 Wed 0.4 0.4 0.4 0.4 70.6 70.6 0.0
2012-Dec-11 Tue ### 0.4 ### 0.4 68,156 ### ### ### 0.0
2012-Dec-10 Mon 0.4 0.4 ### ### 158,485 ### ### ### 0.0
2012-Dec-07 Fri 0.41 0.41 ### 0.4 11.4 11.4 0.0
2012-Dec-06 Thu 0.43 0.43 0.43 0.43 33,255 ### ### ### ###
2012-Dec-05 Wed 0.45 0.45 0.425 0.43 609,287 ### ### ### ###
2012-Dec-04 Tue 0.43 0.43 0.43 0.43 0 ###
2012-Dec-03 Mon ### 0.43 ### 0.43 82,659 17,771 95.2 95.2 ###
2012-Nov-30 Fri 0.4 0.4 ### 0.4 64.7 64.7 0.0
2012-Nov-29 Thu 0.4 0.4 0.385 0.4 128,527 50,446 69.2 69.2 0.0
2012-Nov-28 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2012-Nov-27 Tue 0.41 ### ### 0.41 91,250 0 ### ### ###
2012-Nov-26 Mon 0.43 0.44 ### ### 12.4 12.4 0.0
2012-Nov-23 Fri 0.44 0.44 0.42 0.425 ### ### ###
2012-Nov-22 Thu 0.455 0.46 0.43 0.45 ### ### 0.0
2012-Nov-21 Wed 0.46 0.46 0.43 0.45 185,044 82,344 ### ### 0.0
2012-Nov-20 Tue 0.46 0.46 0.45 0.46 ### ### 0.0
2012-Nov-19 Mon 0.46 0.46 0.45 0.46 159,273 ### ### ### 0.0
2012-Nov-16 Fri 0.46 0.46 0.445 0.46 ### ### 0.0
2012-Nov-15 Thu ### ### 0.445 0.445 ### ### ###
2012-Nov-14 Wed 0.47 0.47 0.46 0.47 ### ### ###
2012-Nov-13 Tue 0.45 0.47 0.44 0.47 ### ### ###
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri 0.46 ### 0.455 0.455 20.6 20.6 0.0
2012-Nov-08 Thu 0.475 0.475 0.46 0.46 47,571 ### 8.8 8.8 0.0
2012-Nov-07 Wed 0.485 0.485 0.47 0.47 56,522 26,989 ### ### ###
2012-Nov-06 Tue 0.485 0.49 0.48 0.49 34,949 16,950 ### ### ###
2012-Nov-05 Mon 0.485 0.485 ### 0.48 51,655 12,526 ### ### 0.0
2012-Nov-02 Fri 0.51 0.51 ### 0.51 63,285 ### 72.6 72.6 ###
2012-Nov-01 Thu 0.53 0.53 0.52 0.53 ### ### 0.0
2012-Oct-31 Wed 0.54 0.54 0.53 0.53 15.9 15.9 0.0
2012-Oct-30 Tue 0.54 0.54 0.54 0.54 76.2 76.2 0.0
2012-Oct-29 Mon ### 0.54 0.525 0.53 160,679 ### 23.2 23.2 0.0
2012-Oct-26 Fri ### 0.52 ### 0.52 89.8 89.8 0.0
2012-Oct-25 Thu ### 0.52 0.5 0.5 ### ### 0.0
2012-Oct-24 Wed 0.525 0.525 0.5 0.5 ### ### 0.0
2012-Oct-23 Tue 0.51 0.51 0.51 0.51 ### ### ###
2012-Oct-22 Mon ### 0.51 0.5 0.51 179,625 ### 75.5 75.5 ###
2012-Oct-19 Fri ### 0.5 0.47 0.5 80,423 ### 72.7 72.7 0.0
2012-Oct-18 Thu 0.49 0.49 0.49 0.49 ### ### ###
2012-Oct-17 Wed 0.49 ### 0.49 ### 77.2 77.2 0.0
2012-Oct-16 Tue 0.49 ### 0.49 0.49 74.2 74.2 ###
2012-Oct-15 Mon 0.51 0.51 0.51 0.51 0 ###
2012-Oct-12 Fri ### ### 0.51 0.51 19.3 19.3 ###
2012-Oct-11 Thu 0.52 0.52 ### ### 5,555 1,444 ### ### 0.0
2012-Oct-10 Wed 0.54 0.54 0.54 0.54 69.1 69.1 0.0
2012-Oct-09 Tue 0.525 0.525 0.525 0.525 65.1 65.1 0.0
2012-Oct-08 Mon 0.53 0.53 0.525 0.525 27.3 27.3 0.0
2012-Oct-05 Fri 0.54 0.54 0.54 0.54 27,350 ### 61.8 61.8 0.0
2012-Oct-04 Thu 0.55 0.55 0.525 0.525 ### ### 0.0
2012-Oct-03 Wed ### 0.55 ### 0.55 ### ### ###
2012-Oct-02 Tue 0.52 0.52 ### 0.52 92,075 ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri 0.51 0.51 0.51 0.51 66.2 66.2 ###
2012-Sep-27 Thu 0.51 0.51 0.51 0.51 0 ###
2012-Sep-26 Wed 0.51 0.51 0.51 0.51 0 ###
2012-Sep-25 Tue 0.52 0.52 0.49 0.51 18.8 18.8 ###
2012-Sep-24 Mon 0.5 0.53 0.5 0.52 120,524 ### 93.0 93.0 0.0
2012-Sep-21 Fri 0.545 0.545 ### 0.53 ### ### 0.0
2012-Sep-20 Thu 0.55 0.56 0.54 0.54 266,785 ### ### ### 0.0
2012-Sep-19 Wed 0.53 0.53 0.5 0.525 166,252 ### ### ### 0.0
2012-Sep-18 Tue 0.55 0.55 0.52 0.525 309,054 165,343 5.7 5.7 0.0
2012-Sep-17 Mon 0.5 0.55 0.5 0.55 433,024 ### 97.6 97.6 ###
2012-Sep-14 Fri 0.485 0.49 0.485 0.49 120,025 ### 73.0 73.0 ###
2012-Sep-13 Thu 0.48 0.48 0.475 0.475 23.1 23.1 ###
2012-Sep-12 Wed 0.5 0.5 0.49 0.49 12.2 12.2 ###
2012-Sep-11 Tue 0.47 0.49 0.47 0.48 ### ### 0.0
2012-Sep-10 Mon 0.41 0.45 0.41 0.45 ### ### 0.0
2012-Sep-07 Fri ### 0.41 ### 0.4 621,954 ### ### ### 0.0
2012-Sep-06 Thu 0.42 0.42 ### ### ### ### 0.0
2012-Sep-05 Wed 0.48 0.48 0.45 0.45 7.5 7.5 0.0
2012-Sep-04 Tue 0.48 0.48 0.48 0.48 76.5 76.5 0.0
2012-Sep-03 Mon 0.48 0.48 0.47 0.47 ### ### ###
2012-Aug-31 Fri 0.48 0.48 0.48 0.48 72.2 72.2 0.0
2012-Aug-30 Thu 0.485 0.49 0.48 0.48 ### ### 0.0
2012-Aug-29 Wed 0.5 0.5 0.49 0.49 16,275 8,056 18.8 18.8 ###
2012-Aug-28 Tue 0.5 0.51 0.49 0.51 ### ### ###
2012-Aug-27 Mon 0.51 0.51 0.51 0.51 0 ###
2012-Aug-24 Fri 0.53 0.53 0.51 0.51 9.4 9.4 ###
2012-Aug-23 Thu 0.525 0.525 0.49 0.52 ### ### 0.0
2012-Aug-22 Wed 0.55 0.55 0.5 0.5 221,777 ### ### ### 0.0
2012-Aug-21 Tue 0.5 0.55 0.49 0.55 240,320 ### 97.0 97.0 ###
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### 0.5 ### 73.3 73.3 0.0
2012-Aug-13 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
2012-Aug-10 Fri 0.575 0.575 0.56 0.56 27,723 ### 11.9 11.9 ###
2012-Aug-09 Thu 0.59 0.59 0.59 0.59 70.5 70.5 0.0
2012-Aug-08 Wed ### ### 0.59 ### 32,156 9,486 ### ### 0.0
2012-Aug-07 Tue 0.58 0.58 0.56 0.575 19,820 ### ### ### ###
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 12.4 12.4 0.0
2012-Aug-01 Wed ### 0.645 ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu 0.59 0.59 0.59 0.59 0 0.0
2012-Jul-25 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 43,588 0 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu 0.56 ### 0.56 ### 240,388 ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 95,549 0 ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 14.8 14.8 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 1,699,122 0 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 96.3 96.3 0.0
2012-Jul-09 Mon ### ### 0.59 ### ### ### 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 83,873 0 ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 84,272 0 60.5 60.5 0.0
2012-Jul-03 Tue 0.625 ### 0.625 ### 41,040 12,825 ### ### 0.0
2012-Jul-02 Mon ### ### ### 0.625 116,589 0 82.8 82.8 0.0
2012-Jun-29 Fri ### ### ### ### 29,379 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 24.0 24.0 0.0
2012-Jun-27 Wed ### ### 0.57 0.57 39,026 11,122 2.7 2.7 ###
2012-Jun-26 Tue ### 0.655 0.645 ### ### ### 0.0
2012-Jun-25 Mon 0.73 0.73 0.645 0.645 2.7 2.7 ###
2012-Jun-22 Fri 0.76 0.76 0.75 0.75 ### ### ###
2012-Jun-21 Thu 0.79 0.79 0.775 0.775 ### ### 0.1
2012-Jun-20 Wed 0.79 0.79 0.79 0.79 76.4 76.4 ###
2012-Jun-19 Tue 0.79 0.79 0.79 0.79 74.0 74.0 ###
2012-Jun-18 Mon ### 0.8 ### 0.8 70.4 70.4 0.1
2012-Jun-15 Fri ### ### 0.82 0.83 27.1 27.1 ###
2012-Jun-14 Thu 0.83 0.85 0.83 0.845 109,975 92,379 87.5 87.5 ###
2012-Jun-13 Wed 0.8 0.82 0.8 0.82 89.5 89.5 0.1
2012-Jun-12 Tue 0.79 0.79 0.77 0.78 17,750 13,845 ### ### 0.1
2012-Jun-08 Fri 0.8 0.8 0.8 0.8 0 0.1
2012-Jun-07 Thu 0.81 0.81 0.775 0.8 ### ### 0.1
2012-Jun-06 Wed 0.75 0.8 0.75 0.8 42,147 ### 94.6 94.6 0.1
2012-Jun-05 Tue 0.75 0.75 0.75 0.75 67.5 67.5 ###
2012-Jun-04 Mon 0.74 0.75 0.74 0.75 ### ### ###
2012-Jun-01 Fri 0.75 0.75 0.75 0.75 77.7 77.7 ###
2012-May-31 Thu 0.725 0.75 0.71 0.75 ### ### ###
2012-May-30 Wed 0.73 0.73 0.725 0.73 71.0 71.0 0.1
2012-May-29 Tue 0.755 0.76 0.755 0.76 10,482 7,940 ### ### 0.1
2012-May-28 Mon 0.7 0.73 0.7 0.73 ### ### 0.1
2012-May-25 Fri 0.72 0.72 0.7 0.7 10,227 ### 12.4 12.4 ###
2012-May-24 Thu 0.75 0.75 ### ### ### ### 0.0
2012-May-23 Wed 0.7 0.75 ### 0.75 ### ### ###
2012-May-22 Tue ### 0.7 ### ### 97.7 97.7 0.0
2012-May-21 Mon 0.71 0.74 ### 0.645 93,352 34,540 ### ### ###
2012-May-18 Fri 0.745 0.755 0.71 0.71 126,322 ### ### ### ###
2012-May-17 Thu ### ### 0.75 0.75 15.3 15.3 ###
2012-May-16 Wed 0.8 0.8 0.785 0.79 42.9 42.9 ###
2012-May-15 Tue ### ### 0.8 0.8 93,785 ### 14.8 14.8 0.1
2012-May-14 Mon 0.85 0.85 0.84 0.845 ### ### ###
2012-May-11 Fri 0.85 0.875 0.84 0.85 70.9 70.9 ###
2012-May-10 Thu 0.87 0.89 0.85 0.855 ### ### ###
2012-May-09 Wed 0.86 0.88 0.86 0.87 88.6 88.6 0.1
2012-May-08 Tue 0.88 0.885 0.87 0.88 ### ### 0.1
2012-May-07 Mon 0.875 0.88 0.85 0.85 ### ### ###
2012-May-04 Fri 0.855 ### 0.855 0.88 184,047 78,680 ### ### 0.1
2012-May-03 Thu 0.855 0.87 0.84 0.85 29.6 29.6 ###
2012-May-02 Wed 0.85 0.855 0.84 0.855 75.1 75.1 ###
2012-May-01 Tue 0.85 0.87 0.845 0.85 84,557 ### 68.1 68.1 ###
2012-Apr-30 Mon 0.85 0.87 0.85 0.85 ### ### ###
2012-Apr-27 Fri 0.855 0.855 0.85 0.85 28.1 28.1 ###
2012-Apr-26 Thu 0.85 0.885 0.85 0.855 58,549 ### 82.0 82.0 ###
2012-Apr-24 Tue ### ### 0.81 ### ### ### 0.0
2012-Apr-23 Mon 0.82 0.82 ### ### 134,580 55,177 ### ### 0.0
2012-Apr-20 Fri 0.83 0.83 0.8 0.825 ### ### 0.1
2012-Apr-19 Thu 0.845 0.845 0.845 0.845 ### ### ###
2012-Apr-18 Wed 0.87 0.87 0.86 0.86 13,626 11,786 ### ### ###
2012-Apr-17 Tue 0.86 0.86 0.86 0.86 76.1 76.1 ###
2012-Apr-16 Mon 0.86 0.86 0.85 0.85 ### ### ###
2012-Apr-13 Fri ### ### 0.89 ### 90,650 ### ### ### 0.0
2012-Apr-12 Thu 0.89 ### 0.87 ### 972,854 ### 78.1 78.1 0.0
2012-Apr-11 Wed 0.84 0.84 0.84 0.84 ### ### ###
2012-Apr-10 Tue 0.85 0.875 0.85 0.85 76.5 76.5 ###
2012-Apr-05 Thu 0.875 0.875 0.8 0.84 ### ### ###
2012-Apr-04 Wed 0.89 0.89 0.88 0.88 24.9 24.9 0.1
2012-Apr-03 Tue ### ### ### ### 76,842 0 72.1 72.1 0.0
2012-Apr-02 Mon ### ### 0.89 0.89 40,820 ### 28.6 28.6 ###
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 87.6 87.6 0.0
2012-Mar-27 Tue ### ### ### ### 74.1 74.1 0.0
2012-Mar-26 Mon ### ### ### ### 14,282 0 21.4 21.4 0.0
2012-Mar-23 Fri ### ### ### ### 157,124 0 ### ### 0.0
2012-Mar-22 Thu ### ### 0.88 ### 120,379 ### 86.5 86.5 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue 0.87 ### 0.87 0.885 85.4 85.4 ###
2012-Mar-19 Mon 0.86 ### 0.86 ### 93,650 ### ### ### 0.0
2012-Mar-16 Fri 0.85 0.87 0.84 0.85 ### ### ###
2012-Mar-15 Thu 0.86 0.86 0.85 0.86 74.4 74.4 ###
2012-Mar-14 Wed ### ### 0.89 ### 24.7 24.7 0.0
2012-Mar-13 Tue ### ### 0.87 ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 22.2 22.2 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 81,973 0 ### ### 0.0
2012-Mar-07 Wed ### ### 0.88 ### 10.8 10.8 0.0
2012-Mar-06 Tue 0.975 0.975 0.975 0.975 7,085 ### ### ### ###
2012-Mar-05 Mon ### ### ### ### 90.2 90.2 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 49,150 0 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### ### ### 0.0
2012-Feb-27 Mon ### 0.975 ### 0.975 78,224 ### 75.8 75.8 ###
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 83.5 83.5 0.0
2012-Feb-13 Mon ### ### ### ### 14.8 14.8 0.0
2012-Feb-10 Fri ### ### ### ### ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 4.9 4.9 0.0
2012-Feb-08 Wed ### 1 ### 1 ### ### ###
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### 0.985 ### 0.985 83.8 83.8 ###
2012-Feb-03 Fri ### 1 ### ### 84.0 84.0 0.0
2012-Feb-02 Thu ### 0.975 ### ### 738,979 360,252 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 331,250 0 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 31,388 0 ### ### 0.0
2012-Jan-30 Mon ### ### ### ### 9.6 9.6 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 16.9 16.9 0.0
2012-Jan-23 Mon ### ### ### ### 542 0 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 133,728 0 8.5 8.5 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 13.0 13.0 0.0
2012-Jan-16 Mon ### ### ### ### ### ### 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue 1 1 ### ### 17.1 17.1 0.0
2012-Jan-09 Mon 1 1 1 1 80.0 80.0 ###
2012-Jan-06 Fri 0.87 ### 0.87 ### ### ### 0.0
2012-Jan-05 Thu 0.86 0.87 0.86 0.87 ### ### 0.1
2012-Jan-04 Wed 0.8 0.8 0.8 0.8 387,285 309,828 ### ### 0.1
2012-Jan-03 Tue 0.8 0.8 0.8 0.8 0 0.1
2011-Dec-30 Fri 0.8 0.8 0.8 0.8 0 0.1
2011-Dec-29 Thu 0.8 0.8 0.8 0.8 24,850 19,880 75.4 75.4 0.1
2011-Dec-28 Wed 0.81 0.81 0.78 0.8 27.4 27.4 0.1
2011-Dec-23 Fri 0.8 0.81 0.8 0.81 47,625 ### 78.8 78.8 0.1
2011-Dec-22 Thu 0.81 0.81 0.76 0.76 253,856 199,276 4.0 4.0 0.1
2011-Dec-21 Wed 0.83 0.83 0.78 0.79 181,183 145,852 5.6 5.6 ###
2011-Dec-20 Tue 0.86 0.86 0.7 0.82 165,071 128,755 ### ### 0.1
2011-Dec-19 Mon 0.82 0.88 0.81 0.86 96.8 96.8 ###
2011-Dec-16 Fri 0.89 0.89 0.79 0.81 ### ### 0.1
2011-Dec-15 Thu 0.89 0.89 0.87 0.89 50,970 44,853 77.4 77.4 ###
2011-Dec-14 Wed ### 0.925 ### 0.925 74.8 74.8 ###
2011-Dec-13 Tue ### ### 0.855 ### 121,425 ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 258,349 0 5.9 5.9 0.0
2011-Dec-09 Fri ### ### ### ### 0.5 0.5 0.0
2011-Dec-08 Thu ### ### ### ### 20.5 20.5 0.0
2011-Dec-07 Wed ### 1.2 ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### ### ### 0.0
2011-Dec-05 Mon 1.2 1.2 ### 1.185 20.5 20.5 0.1
2011-Dec-02 Fri 1.2 1.2 ### 1.2 64.4 64.4 0.1
2011-Dec-01 Thu 1.2 1.2 1.2 1.2 211,771 254,125 73.0 73.0 0.1
2011-Nov-30 Wed 1.2 1.2 ### ### 17.8 17.8 0.0
2011-Nov-29 Tue ### 1.24 ### 1.2 ### ### 0.1
2011-Nov-28 Mon ### 1.2 ### 1.2 ### ### 0.1
2011-Nov-25 Fri ### ### ### ### 9.9 9.9 0.0
2011-Nov-24 Thu 1.22 1.22 1.2 1.21 114,776 138,878 ### ### ###
2011-Nov-23 Wed 1.26 1.26 1.22 1.24 ### ### 0.1
2011-Nov-22 Tue 1.27 1.27 1.25 1.27 ### ### ###
2011-Nov-21 Mon ### ### ### ### 245,383 0 ### ### 0.0
2011-Nov-18 Fri ### ### 1.29 1.29 17,246 11,123 30.1 30.1 0.1
2011-Nov-17 Thu 1.29 ### 1.28 ### 75.3 75.3 0.0
2011-Nov-16 Wed ### ### 1.29 1.29 36,457 ### 35.5 35.5 0.1
2011-Nov-15 Tue ### ### ### ### 203,573 0 25.9 25.9 0.0
2011-Nov-14 Mon ### ### 1.29 ### 377,083 ### ### ### 0.0
2011-Nov-11 Fri 1.225 1.28 1.22 1.28 ### ### ###
2011-Nov-10 Thu 1.225 1.24 ### 1.225 56,877 ### 66.9 66.9 0.1
2011-Nov-09 Wed 1.27 1.28 1.22 1.26 ### ### ###
2011-Nov-08 Tue 1.245 1.26 1.22 1.26 ### ### ###
2011-Nov-07 Mon 1.23 1.25 1.23 1.24 78.8 78.8 0.1
2011-Nov-04 Fri ### 1.23 ### 1.23 168,746 103,778 90.0 90.0 0.1
2011-Nov-03 Thu ### ### ### ### 30,353 0 98.2 98.2 0.0
2011-Nov-02 Wed ### ### 1.085 ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 26,780 0 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri 1.22 1.225 ### ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 31,371 0 95.8 95.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon 1.075 ### 1.075 1.075 ### ### ###
2011-Oct-21 Fri ### ### ### ### 92,750 0 31.4 31.4 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon 1.145 1.145 ### ### 4,087 ### 24.7 24.7 0.0
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### 1.125 83,971 0 74.9 74.9 ###
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue 1.085 ### ### ### 23,174 0 87.4 87.4 0.0
2011-Oct-10 Mon 1.075 1.075 ### ### 21.8 21.8 0.0
2011-Oct-07 Fri ### ### 1.055 1.075 57.3 57.3 ###
2011-Oct-06 Thu 1.055 ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 1,044,941 0 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 20.5 20.5 0.0
2011-Sep-30 Fri ### ### ### ### 76.2 76.2 0.0
2011-Sep-29 Thu ### ### 1.075 ### 3,048,570 ### 21.4 21.4 0.0
2011-Sep-28 Wed ### ### ### ### 19.7 19.7 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri 1.175 1.2 1.175 1.2 35,546 ### ### ### 0.1
2011-Sep-22 Thu ### ### 1.185 ### ### ### 0.0
2011-Sep-21 Wed ### 1.2 ### 1.2 84.1 84.1 0.1
2011-Sep-20 Tue 1.125 ### 1.125 ### 85.2 85.2 0.0
2011-Sep-19 Mon ### 1.185 ### ### ### ### 0.0
2011-Sep-16 Fri 1.2 1.2 ### ### 10.2 10.2 0.0
2011-Sep-15 Thu 1.2 1.21 ### 1.2 289,928 ### ### ### 0.1
2011-Sep-14 Wed 1.2 1.25 1.2 1.25 18,951 ### 96.0 96.0 ###
2011-Sep-13 Tue ### ### ### ### 34,085 0 30.2 30.2 0.0
2011-Sep-12 Mon ### 1.23 ### ### 45.1 45.1 0.0
2011-Sep-09 Fri ### 1.25 1.2 1.22 72.9 72.9 0.1
2011-Sep-08 Thu 1.2 1.24 ### 1.2 74.5 74.5 0.1
2011-Sep-07 Wed ### ### ### ### 8.0 8.0 0.0
2011-Sep-06 Tue 1.2 1.2 1.185 ### 228,474 272,455 32.7 32.7 0.0
2011-Sep-05 Mon 1.22 1.22 ### 1.2 632,648 ### ### ### 0.1
2011-Sep-02 Fri 1.23 1.245 1.22 1.22 106,841 131,681 29.6 29.6 0.1
2011-Sep-01 Thu 1.25 1.25 1.23 1.23 ### ### 0.1
2011-Aug-31 Wed 1.22 1.26 1.2 1.255 151,973 186,926 ### ### ###
2011-Aug-30 Tue 1.24 ### ### ### 143,656 0 18.5 18.5 0.0
2011-Aug-29 Mon ### 1.25 1.225 1.25 ### ### ###
2011-Aug-26 Fri 1.23 1.24 1.23 1.23 70.4 70.4 0.1
2011-Aug-25 Thu 1.23 1.25 1.225 1.225 ### ### 0.1
2011-Aug-24 Wed 1.25 1.255 1.225 1.23 455,520 564,844 ### ### 0.1
2011-Aug-23 Tue 1.25 1.25 1.24 1.24 46,824 ### 19.4 19.4 0.1
2011-Aug-22 Mon 1.23 1.25 1.23 1.23 ### ### 0.1
2011-Aug-19 Fri ### ### 1.26 1.26 20.9 20.9 ###
2011-Aug-18 Thu 1.26 ### 1.25 ### 95.8 95.8 0.0
2011-Aug-17 Wed ### ### 1.28 1.285 165,382 105,844 ### ### ###
2011-Aug-16 Tue ### ### ### ### 248,022 0 35.2 35.2 0.0
2011-Aug-15 Mon ### 1.375 ### ### 1,606,783 ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 75,380 0 ### ### 0.0
2011-Aug-11 Thu 1.26 ### 1.25 1.29 70.0 70.0 0.1
2011-Aug-10 Wed 1.28 ### 1.25 ### 67.4 67.4 0.0
2011-Aug-09 Tue 1.24 1.27 1.2 1.27 123,072 ### ### ### ###
2011-Aug-08 Mon 1.29 ### 1.24 1.27 177,044 ### 33.9 33.9 ###
2011-Aug-05 Fri 1.29 ### 1.24 ### 138,756 86,028 84.1 84.1 0.0
2011-Aug-04 Thu ### ### ### ### 61,847 0 95.0 95.0 0.0
2011-Aug-03 Wed ### ### 1.275 ### 150,880 96,186 33.4 33.4 0.0
2011-Aug-02 Tue ### ### 1.285 ### 24.3 24.3 0.0
2011-Aug-01 Mon 1.46 1.49 1.45 1.48 ### ### 0.1
2011-Jul-29 Fri 1.5 1.5 1.47 1.48 ### ### 0.1
2011-Jul-28 Thu 1.45 1.5 1.44 1.5 ### ### 0.1
2011-Jul-27 Wed 1.44 1.44 1.4 1.43 134,849 191,485 ### ### 0.1
2011-Jul-26 Tue 1.385 1.43 ### 1.41 215,027 153,744 ### ### ###
2011-Jul-25 Mon 1.375 1.45 1.375 1.4 ### ### ###
2011-Jul-22 Fri ### ### ### ### ### ### 0.0
2011-Jul-21 Thu 1.29 1.29 1.29 1.29 0 0.1
2011-Jul-20 Wed 1.29 1.29 1.29 1.29 0 0.1
2011-Jul-19 Tue 1.29 ### 1.29 1.29 ### ### 0.1
2011-Jul-18 Mon 1.26 ### 1.26 1.29 ### ### 0.1
2011-Jul-15 Fri 1.26 1.26 1.26 1.26 0 ###
2011-Jul-14 Thu 1.27 1.27 1.26 1.26 ### ### ###
2011-Jul-13 Wed 1.26 1.27 1.25 1.27 73.4 73.4 ###
2011-Jul-12 Tue 1.25 1.28 1.25 1.27 ### ### ###
2011-Jul-11 Mon 1.25 1.275 1.25 1.275 62,550 ### ### ### ###
2011-Jul-08 Fri 1.25 1.275 1.24 1.275 ### ### ###
2011-Jul-07 Thu 1.225 1.25 1.22 1.23 147,273 181,882 67.7 67.7 0.1
2011-Jul-06 Wed 1.185 ### 1.185 ### 60,559 35,881 ### ### 0.0
2011-Jul-05 Tue 1.185 1.185 1.185 1.185 74.8 74.8 0.1
2011-Jul-04 Mon 1.155 1.21 1.155 1.2 93,053 ### ### ### 0.1
2011-Jul-01 Fri ### ### 1.145 ### 71.8 71.8 0.0
2011-Jun-30 Thu ### ### 1.155 ### 2,621,543 1,513,941 62.7 62.7 0.0
2011-Jun-29 Wed ### 1.185 ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 74,223 0 33.2 33.2 0.0
2011-Jun-24 Fri ### ### ### ### 25.2 25.2 0.0
2011-Jun-23 Thu ### ### ### ### 21.7 21.7 0.0
2011-Jun-22 Wed ### ### ### ### 25,740 0 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### 1.2 1.155 1.2 92.4 92.4 0.1
2011-Jun-17 Fri 1.175 ### ### ### 98,487 0 ### ### 0.0
2011-Jun-16 Thu ### 1.2 ### 1.175 86.8 86.8 ###
2011-Jun-15 Wed ### ### ### ### 329,386 0 75.7 75.7 0.0
2011-Jun-14 Tue 1 1 1 1 0 ###
2011-Jun-10 Fri ### ### 1 1 106,786 ### ### ### ###
2011-Jun-09 Thu ### 1.055 ### ### 94.1 94.1 0.0
2011-Jun-08 Wed ### ### ### 1 ### ### ###
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri 1.2 1.2 1.2 1.2 73.8 73.8 0.1
2011-Jun-02 Thu ### 1.255 ### 1.25 95.7 95.7 ###
2011-Jun-01 Wed 1.2 1.21 1.2 1.2 74.7 74.7 0.1
2011-May-31 Tue 1.22 1.225 ### 1.22 ### ### 0.1
2011-May-30 Mon 1.22 1.24 1.21 1.24 102,382 ### ### ### 0.1
2011-May-27 Fri 1.22 1.26 ### 1.2 155,243 ### 14.7 14.7 0.1
2011-May-26 Thu ### 1.2 ### 1.2 ### ### 0.1
2011-May-25 Wed ### ### ### ### 108,889 0 22.2 22.2 0.0
2011-May-24 Tue ### ### ### ### 68,155 0 72.9 72.9 0.0
2011-May-23 Mon 1.22 1.22 ### ### ### ### 0.0
2011-May-20 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2011-May-19 Thu ### 1.21 ### 1.21 69,286 ### 69.0 69.0 ###
2011-May-18 Wed ### 1.25 1.2 1.25 ### ### ###
2011-May-17 Tue 1.25 1.25 1.21 1.21 130,080 ### ### ### ###
2011-May-16 Mon 1.25 1.26 1.25 1.255 ### ### ###
2011-May-13 Fri 1.25 1.27 1.25 1.26 134,586 169,578 79.0 79.0 ###
2011-May-12 Thu 1.22 1.27 1.2 1.25 ### ### ###
2011-May-11 Wed ### 1.2 ### 1.2 ### ### 0.1
2011-May-10 Tue ### ### ### ### 24,025 0 ### ### 0.0
2011-May-09 Mon ### 1.2 ### 1.175 ### ### ###
2011-May-06 Fri 1.2 ### ### ### 66.6 66.6 0.0
2011-May-05 Thu 1.2 1.2 1.2 1.2 101,126 121,351 ### ### 0.1
2011-May-04 Wed 1.21 1.22 1.2 1.22 82.9 82.9 0.1
2011-May-03 Tue 1.22 1.22 1.21 1.22 80,180 ### 75.9 75.9 0.1
2011-May-02 Mon ### 1.23 1.2 1.2 45.6 45.6 0.1
2011-Apr-29 Fri ### ### ### ### 30,472 0 87.0 87.0 0.0
2011-Apr-28 Thu 1.23 1.23 1.2 1.2 41,346 ### ### ### 0.1
2011-Apr-27 Wed 1.27 1.29 1.21 1.24 158,149 197,686 26.5 26.5 0.1
2011-Apr-21 Thu 1.275 1.275 1.25 1.25 15.9 15.9 ###
2011-Apr-20 Wed ### ### 1.26 1.27 14.0 14.0 ###
2011-Apr-19 Tue ### ### 1.27 1.27 101,271 ### ### ### ###
2011-Apr-18 Mon ### ### ### ### ### ### 0.0
2011-Apr-15 Fri 1.27 1.285 1.27 1.27 33,471 42,759 ### ### ###
2011-Apr-14 Thu 1.27 1.275 1.26 1.27 ### ### ###
2011-Apr-13 Wed 1.26 ### 1.24 1.24 45,927 28,474 ### ### 0.1
2011-Apr-12 Tue 1.24 1.28 1.24 1.24 69,778 87,920 83.2 83.2 0.1
2011-Apr-11 Mon 1.22 1.26 1.21 1.26 ### ### ###
2011-Apr-08 Fri 1.22 1.22 1.21 1.21 88,172 107,128 21.7 21.7 ###
2011-Apr-07 Thu 1.22 1.23 1.22 1.22 121,980 149,425 72.6 72.6 0.1
2011-Apr-06 Wed ### ### ### 1.21 70.0 70.0 ###
2011-Apr-05 Tue 1.185 ### 1.185 1.2 ### ### 0.1
2011-Apr-04 Mon ### 1.21 ### 1.21 44,440 26,886 89.0 89.0 ###
2011-Apr-01 Fri ### ### ### ### 122,820 0 ### ### 0.0
2011-Mar-31 Thu 1.21 1.24 ### ### ### ### 0.0
2011-Mar-30 Wed ### 1.24 1.2 1.2 18.1 18.1 0.1
2011-Mar-29 Tue 1.25 1.25 1.2 ### 172,170 ### ### ### 0.0
2011-Mar-28 Mon 1.25 1.27 1.24 1.25 96,927 121,643 73.2 73.2 ###
2011-Mar-25 Fri 1.24 1.25 1.22 1.25 107,649 132,946 68.3 68.3 ###
2011-Mar-24 Thu ### 1.2 ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 77.6 77.6 0.0
2011-Mar-22 Tue ### ### ### ### 192,278 0 ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 87.7 87.7 0.0
2011-Mar-18 Fri ### ### ### ### 77.7 77.7 0.0
2011-Mar-17 Thu 0.955 ### ### ### 367,750 0 94.7 94.7 0.0
2011-Mar-16 Wed 0.855 0.925 0.85 ### 81.5 81.5 0.0
2011-Mar-15 Tue 0.85 ### 0.84 0.85 ### ### ###
2011-Mar-14 Mon ### ### 0.88 0.88 ### ### 0.1
2011-Mar-11 Fri 1 ### ### ### 15.2 15.2 0.0
2011-Mar-10 Thu ### ### ### ### 24.0 24.0 0.0
2011-Mar-09 Wed ### ### ### ### 113,276 0 29.3 29.3 0.0
2011-Mar-08 Tue ### ### ### ### 75,146 0 14.7 14.7 0.0
2011-Mar-07 Mon ### ### ### 1.155 ### ### 0.1
2011-Mar-04 Fri 1.2 1.21 1.155 1.175 204,223 ### 17.1 17.1 ###
2011-Mar-03 Thu 1.2 1.225 ### ### 63,781 ### 19.5 19.5 0.0
2011-Mar-02 Wed 1.26 1.27 ### 1.2 216,520 ### 7.5 7.5 0.1
2011-Mar-01 Tue 1.225 1.26 1.225 1.26 88.1 88.1 ###
2011-Feb-28 Mon ### 1.2 ### 1.2 ### ### 0.1
2011-Feb-25 Fri 1.125 ### 1.125 ### 36,845 20,725 ### ### 0.0
2011-Feb-24 Thu 1.155 1.155 ### ### ### ### 0.0
2011-Feb-23 Wed 1.185 1.185 ### ### ### ### 0.0
2011-Feb-22 Tue ### 1.2 ### 1.2 ### ### 0.1
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 191,629 0 ### ### 0.0
2011-Feb-17 Thu 1.145 ### ### ### 188,022 0 11.5 11.5 0.0
2011-Feb-16 Wed 1.245 1.245 ### ### ### ### 0.0
2011-Feb-15 Tue 1.255 1.26 ### 1.24 95,529 60,183 ### ### 0.1
2011-Feb-14 Mon 1.285 1.285 1.25 ### ### ### 0.0
2011-Feb-11 Fri 1.29 1.29 1.27 1.28 36,743 ### 30.1 30.1 ###
2011-Feb-10 Thu 1.28 1.285 1.27 1.28 70.5 70.5 ###
2011-Feb-09 Wed 1.28 ### 1.26 1.29 ### ### 0.1
2011-Feb-08 Tue 1.25 1.29 1.25 1.28 114,024 ### 86.9 86.9 ###
2011-Feb-07 Mon 1.26 1.26 1.23 1.24 89,056 110,874 ### ### 0.1
2011-Feb-04 Fri 1.23 1.255 ### 1.24 206,775 129,751 70.3 70.3 0.1
2011-Feb-03 Thu 1.26 ### 1.2 1.2 167,342 ### ### ### 0.1
2011-Feb-02 Wed ### 1.26 ### 1.25 ### ### ###
2011-Feb-01 Tue 1.22 1.23 ### 1.22 67.3 67.3 0.1
2011-Jan-31 Mon ### 1.23 ### ### 95,671 ### 26.4 26.4 0.0
2011-Jan-28 Fri 1.26 1.26 1.155 1.2 12.5 12.5 0.1
2011-Jan-27 Thu ### ### 1.24 1.25 9.9 9.9 ###
2011-Jan-25 Tue 1.28 1.285 ### 1.25 231,277 ### 17.5 17.5 ###
2011-Jan-24 Mon 1.26 ### 1.225 1.225 20.1 20.1 0.1
2011-Jan-21 Fri 1.26 1.26 ### 1.22 ### ### 0.1
2011-Jan-20 Thu 1.26 ### 1.23 1.255 ### ### ###
2011-Jan-19 Wed ### ### 1.225 1.26 179,546 109,971 ### ### ###
2011-Jan-18 Tue ### ### 1.27 1.27 ### ### ###
2011-Jan-17 Mon 1.2 ### 1.2 ### 132,650 ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 177,854 0 75.9 75.9 0.0
2011-Jan-13 Thu ### ### ### ### 74.0 74.0 0.0
2011-Jan-12 Wed ### ### ### ### 70,852 0 ### ### 0.0
2011-Jan-11 Tue 1.185 1.185 ### ### ### ### 0.0
2011-Jan-10 Mon 1.26 1.26 1.185 ### 4.0 4.0 0.0
2011-Jan-07 Fri ### ### 1.26 1.275 87,455 ### 8.5 8.5 ###
2011-Jan-06 Thu ### ### 1.26 1.27 109,570 69,029 18.4 18.4 ###
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue 1.21 1.4 1.21 ### 97.8 97.8 0.0
2010-Dec-31 Fri 1.2 1.2 1.185 1.185 17.8 17.8 0.1
2010-Dec-30 Thu ### 1.21 1.125 1.21 84.1 84.1 ###
2010-Dec-29 Wed ### ### ### ### 455,149 0 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### 1.055 1 1.055 464,584 ### 87.5 87.5 0.1
2010-Dec-22 Wed ### ### ### ### 9.3 9.3 0.0
2010-Dec-21 Tue 1 1 ### 1 65,955 32,977 ### ### ###
2010-Dec-20 Mon ### 1.025 ### ### 32.4 32.4 0.0
2010-Dec-17 Fri ### ### 1 1 213,249 106,624 ### ### ###
2010-Dec-16 Thu ### 1 ### 1 80.5 80.5 ###
2010-Dec-15 Wed ### ### ### ### 62,655 0 68.7 68.7 0.0
2010-Dec-14 Tue ### 0.985 ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 62,077 0 89.6 89.6 0.0
2010-Dec-10 Fri 0.925 0.925 0.89 ### 107,940 97,955 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 79.7 79.7 0.0
2010-Dec-07 Tue ### ### ### ### 76.2 76.2 0.0
2010-Dec-06 Mon ### 0.925 ### ### 68.4 68.4 0.0
2010-Dec-03 Fri 0.88 ### 0.88 ### 89.2 89.2 0.0
2010-Dec-02 Thu 0.85 0.855 0.85 0.85 136,147 ### ### ### ###
2010-Dec-01 Wed 0.8 0.83 0.8 0.83 817,357 666,145 91.2 91.2 ###
2010-Nov-30 Tue 0.79 0.8 0.79 0.8 1,106,178 ### 81.1 81.1 0.1
2010-Nov-29 Mon 0.8 0.8 0.785 0.79 ### ### ###
2010-Nov-26 Fri 0.77 ### 0.77 0.81 86,772 ### ### ### 0.1
2010-Nov-25 Thu 0.76 0.76 0.745 0.76 ### ### 0.1
2010-Nov-24 Wed 0.75 0.75 0.75 0.75 0 ###
2010-Nov-23 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Nov-22 Mon 0.78 0.78 0.685 0.75 11.2 11.2 ###
2010-Nov-19 Fri 0.81 0.81 0.76 0.79 19.5 19.5 ###
2010-Nov-18 Thu 0.875 ### 0.8 0.8 477,756 ### 2.4 2.4 0.1
2010-Nov-17 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Nov-16 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Nov-15 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-Nov-12 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Nov-11 Thu 0.8 0.8 0.8 0.8 62.1 62.1 0.1
2010-Nov-10 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Nov-09 Tue 0.8 0.8 0.78 0.8 70.0 70.0 0.1
2010-Nov-08 Mon 0.8 0.8 0.78 0.78 19.1 19.1 0.1
2010-Nov-05 Fri 0.75 0.8 0.75 0.8 ### ### 0.1
2010-Nov-04 Thu 0.77 0.77 ### 0.75 39,744 ### 14.5 14.5 ###
2010-Nov-03 Wed 0.79 0.79 0.75 0.77 134,089 103,248 14.4 14.4 0.1
2010-Nov-02 Tue 0.79 0.79 0.79 0.79 32,787 ### 69.6 69.6 ###
2010-Nov-01 Mon 0.79 0.81 0.78 0.78 21.8 21.8 0.1
2010-Oct-29 Fri 0.83 0.83 0.76 0.8 ### ### 0.1
2010-Oct-28 Thu 0.85 0.85 0.85 0.85 ### ### ###
2010-Oct-27 Wed 0.84 0.87 0.82 0.85 84.6 84.6 ###
2010-Oct-26 Tue 0.885 0.885 ### ### 131,571 58,220 ### ### 0.0
2010-Oct-25 Mon 0.88 0.89 0.85 0.88 52,429 ### 58.8 58.8 0.1
2010-Oct-22 Fri 0.83 0.85 0.8 0.85 ### ### ###
2010-Oct-21 Thu 0.785 0.84 0.785 0.83 55,085 44,756 92.3 92.3 ###
2010-Oct-20 Wed 0.85 0.85 0.84 0.85 ### ### ###
2010-Oct-19 Tue ### ### 0.89 0.89 ### ### ###
2010-Oct-18 Mon 0.89 ### 0.84 0.87 171,121 71,870 ### ### 0.1
2010-Oct-15 Fri 0.83 ### 0.83 ### 259,724 107,785 96.7 96.7 0.0
2010-Oct-14 Thu 0.79 ### 0.79 0.82 385,323 ### ### ### 0.1
2010-Oct-13 Wed 0.75 0.77 0.74 0.77 218,575 165,024 ### ### 0.1
2010-Oct-12 Tue ### 0.79 ### 0.75 266,851 ### 93.9 93.9 ###
2010-Oct-11 Mon 0.71 ### 0.7 ### ### ### 0.0
2010-Oct-08 Fri 0.685 0.7 0.685 0.7 ### ### ###
2010-Oct-07 Thu 0.71 0.71 0.7 0.7 ### ### ###
2010-Oct-06 Wed 0.72 0.72 0.7 0.7 181,550 ### 14.4 14.4 ###
2010-Oct-05 Tue 0.71 0.71 0.7 0.7 ### ### ###
2010-Oct-04 Mon ### 0.71 ### 0.71 210,050 ### 95.1 95.1 ###
2010-Oct-01 Fri ### ### 0.655 ### 20,627 6,755 10.5 10.5 0.0
2010-Sep-30 Thu ### 0.7 ### 0.7 80.2 80.2 ###
2010-Sep-29 Wed ### 0.7 ### 0.7 ### ### ###
2010-Sep-28 Tue 0.7 ### ### ### 25.2 25.2 0.0
2010-Sep-27 Mon 0.685 0.72 0.685 0.7 ### ### ###
2010-Sep-24 Fri ### ### 0.625 ### 117,055 36,579 ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 3.0 3.0 0.0
2010-Sep-22 Wed ### ### ### ### 224,274 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### 0.585 ### ### ###
2010-Sep-20 Mon 0.49 0.52 0.49 0.52 25,725 ### ### ### 0.0
2010-Sep-17 Fri 0.5 0.5 0.49 0.49 105,948 52,444 ### ### ###
2010-Sep-16 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2010-Sep-15 Wed 0.49 0.5 0.485 0.49 193,821 95,456 65.9 65.9 ###
2010-Sep-14 Tue 0.48 0.48 0.46 0.46 7.7 7.7 0.0
2010-Sep-13 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2010-Sep-10 Fri 0.51 0.51 ### ### ### ### 0.0
2010-Sep-09 Thu 0.52 0.52 0.51 0.52 57,788 ### ### ### 0.0
2010-Sep-08 Wed 0.52 ### 0.52 0.525 79.1 79.1 0.0
2010-Sep-07 Tue 0.53 ### 0.5 0.53 70.9 70.9 0.0
2010-Sep-06 Mon 0.53 0.53 0.53 0.53 124 ### 63.6 63.6 0.0
2010-Sep-03 Fri ### 0.51 0.5 0.51 236,475 ### 73.3 73.3 ###
2010-Sep-02 Thu 0.49 0.5 0.49 0.5 0 0.0
2010-Sep-01 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2010-Aug-31 Tue 0.49 0.49 0.49 0.49 12,375 ### 71.5 71.5 ###
2010-Aug-30 Mon 0.49 0.5 0.49 0.49 ### ### ###
2010-Aug-27 Fri 0.5 0.5 0.49 0.49 14.7 14.7 ###
2010-Aug-26 Thu 0.48 0.48 0.48 0.48 0 0.0
2010-Aug-25 Wed 0.525 0.525 0.48 0.48 ### ### 0.0
2010-Aug-24 Tue 0.53 0.53 0.53 0.53 77.1 77.1 0.0
2010-Aug-23 Mon 0.52 0.525 0.51 0.525 596,325 ### 80.4 80.4 0.0
2010-Aug-20 Fri 0.5 0.52 0.46 0.52 160,876 78,829 ### ### 0.0
2010-Aug-19 Thu 0.5 0.5 0.47 0.5 ### ### 0.0
2010-Aug-18 Wed 0.51 0.51 0.51 0.51 58,071 ### ### ### ###
2010-Aug-17 Tue 0.5 0.51 0.49 0.51 135,950 67,975 ### ### ###
2010-Aug-16 Mon 0.48 0.51 0.48 0.51 94.4 94.4 ###
2010-Aug-13 Fri 0.44 0.45 0.44 0.45 77.3 77.3 0.0
2010-Aug-12 Thu 0.42 0.45 0.42 0.45 96.8 96.8 0.0
2010-Aug-11 Wed 0.455 0.48 0.45 0.45 534,447 ### 37.8 37.8 0.0
2010-Aug-10 Tue 0.47 0.48 0.42 0.42 80,071 ### ### ### ###
2010-Aug-09 Mon 0.42 0.48 0.42 0.45 94.9 94.9 0.0
2010-Aug-06 Fri 0.44 0.45 0.42 0.42 ### ### ###
2010-Aug-05 Thu ### 0.43 ### 0.43 161,943 ### 97.3 97.3 ###
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue 0.4 0.4 0.4 0.4 69.8 69.8 0.0
2010-Aug-02 Mon 0.385 ### 0.385 ### 85.7 85.7 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 25,789 0 ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 4.9 4.9 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### 0.4 ### 0.4 93.5 93.5 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed 0.4 0.4 ### ### 158,788 31,757 5.2 5.2 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon 0.385 0.385 ### ### ### ### 0.0
2010-Jul-16 Fri 0.4 0.4 0.385 0.385 282,251 110,783 8.6 8.6 0.0
2010-Jul-15 Thu 0.4 0.41 ### ### 12.9 12.9 0.0
2010-Jul-14 Wed ### ### ### ### 150,045 0 64.7 64.7 0.0
2010-Jul-13 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Jul-12 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Jul-09 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Jul-08 Thu 0.4 0.41 ### 0.41 ### ### ###
2010-Jul-07 Wed 0.4 0.4 ### ### ### ### 0.0
2010-Jul-06 Tue 0.4 0.4 ### ### 205,874 41,174 ### ### 0.0
2010-Jul-05 Mon 0.41 0.425 0.4 0.4 106,677 ### 15.3 15.3 0.0
2010-Jul-02 Fri 0.45 0.45 ### 0.41 ### ### ###
2010-Jul-01 Thu 0.545 0.545 0.545 0.545 0 0.0
2010-Jun-30 Wed 0.545 0.545 0.545 0.545 0 0.0
2010-Jun-29 Tue 0.545 0.545 0.545 0.545 0 0.0
2010-Jun-28 Mon ### 0.545 ### 0.545 ### ### 0.0
2010-Jun-25 Fri ### 0.42 ### ### 368,622 ### ### ### 0.0
2010-Jun-24 Thu 0.345 ### 0.345 ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 17.8 17.8 0.0
2010-Jun-21 Mon 0.325 0.325 ### ### 19.6 19.6 0.0
2010-Jun-18 Fri ### 0.345 0.325 0.325 6.1 6.1 ###
2010-Jun-17 Thu 0.345 ### ### ### 23.3 23.3 0.0
2010-Jun-16 Wed 0.325 ### 0.325 ### ### ### 0.0
2010-Jun-15 Tue ### ### 0.28 0.325 96.0 96.0 ###
2010-Jun-11 Fri 0.26 0.26 0.26 0.26 71.0 71.0 0.0
2010-Jun-10 Thu 0.255 0.255 0.255 0.255 0 0.0
2010-Jun-09 Wed 0.255 0.255 0.255 0.255 424 ### ### ### 0.0
2010-Jun-08 Tue 0.26 0.26 0.255 0.255 16.3 16.3 0.0
2010-Jun-07 Mon ### ### 0.26 0.26 ### ### 0.0
2010-Jun-04 Fri ### 0.27 ### 0.27 44,877 6,058 ### ### ###
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed 0.28 0.28 ### ### 6.8 6.8 0.0
2010-Jun-01 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-May-31 Mon 0.26 0.26 0.26 0.26 69.5 69.5 0.0
2010-May-28 Fri 0.26 0.26 0.26 0.26 61.9 61.9 0.0
2010-May-27 Thu 0.27 0.27 0.27 0.27 0 ###
2010-May-26 Wed 0.27 0.27 0.27 0.27 ### ### ###
2010-May-25 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-May-24 Mon 0.26 0.26 0.26 0.26 61.5 61.5 0.0
2010-May-21 Fri 0.26 0.26 0.26 0.26 58.1 58.1 0.0
2010-May-20 Thu ### 0.29 ### 0.29 277,875 ### ### ### ###
2010-May-19 Wed 0.275 0.275 ### ### ### ### 0.0
2010-May-18 Tue 0.285 0.285 0.275 0.275 16.7 16.7 ###
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri 0.29 0.29 0.29 0.29 ### ### ###
2010-May-13 Thu 0.29 0.29 0.28 0.28 ### ### ###
2010-May-12 Wed 0.285 0.285 0.285 0.285 0 ###
2010-May-11 Tue 0.285 0.285 0.285 0.285 82.4 82.4 ###
2010-May-10 Mon ### ### 0.275 0.275 0.6 0.6 ###
2010-May-07 Fri 0.275 0.28 0.275 0.275 134,147 37,225 ### ### ###
2010-May-06 Thu 0.27 0.28 0.27 0.28 92.3 92.3 ###
2010-May-05 Wed 0.27 0.285 0.27 0.285 91.0 91.0 ###
2010-May-04 Tue 0.29 0.29 0.29 0.29 ### ### ###
2010-May-03 Mon 0.29 0.29 0.29 0.29 ### ### ###
2010-Apr-30 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Apr-29 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Apr-28 Wed 0.26 0.26 0.26 0.26 69.0 69.0 0.0
2010-Apr-27 Tue 0.29 0.29 0.27 0.27 4.3 4.3 ###
2010-Apr-23 Fri 0.325 0.325 0.325 0.325 0 ###
2010-Apr-22 Thu 0.325 0.325 0.325 0.325 74.4 74.4 ###
2010-Apr-21 Wed 0.29 0.29 0.29 0.29 0 ###
2010-Apr-20 Tue 0.29 0.29 0.29 0.29 70.6 70.6 ###
2010-Apr-19 Mon ### ### 0.29 0.29 ### ### ###
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed 0.26 0.345 0.26 0.28 95.6 95.6 ###
2010-Apr-13 Tue 0.26 ### 0.26 0.26 16,925 ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### 0.26 ### 67.6 67.6 0.0
2010-Apr-09 Fri 0.275 0.275 0.275 0.275 ### ### ###
2010-Apr-08 Thu 0.275 0.275 0.275 0.275 0 ###
2010-Apr-07 Wed ### 0.275 0.26 0.275 ### ### ###
2010-Apr-06 Tue 0.275 0.275 0.275 0.275 0 ###
2010-Apr-01 Thu 0.275 0.275 0.275 0.275 63.3 63.3 ###
2010-Mar-31 Wed 0.255 0.255 0.255 0.255 72.0 72.0 0.0
2010-Mar-30 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2010-Mar-29 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Mar-26 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Mar-25 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Mar-24 Wed 0.26 0.26 0.26 0.26 20,641 ### ### ### 0.0
2010-Mar-23 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Mar-22 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
2010-Mar-19 Fri 0.27 0.27 0.27 0.27 0 ###
2010-Mar-18 Thu 0.27 0.27 0.26 0.27 71.8 71.8 ###
2010-Mar-17 Wed 0.28 0.28 0.28 0.28 ### ### ###
2010-Mar-16 Tue 0.285 0.285 0.28 0.28 129,982 ### 21.0 21.0 ###
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 2,370 0 ### ### 0.0
2010-Mar-09 Tue 0.28 ### 0.28 ### 94.6 94.6 0.0
2010-Mar-08 Mon 0.27 0.27 0.255 0.27 71.3 71.3 ###
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### 0.29 ### 94.8 94.8 0.0
2010-Mar-02 Tue 0.29 0.29 0.29 0.29 0 ###
2010-Mar-01 Mon 0.29 0.29 0.29 0.29 0 ###
2010-Feb-26 Fri 0.29 ### 0.29 0.29 ### ### ###
2010-Feb-25 Thu 0.26 0.27 0.26 0.27 179,988 ### ### ### ###
2010-Feb-24 Wed 0.27 0.27 0.27 0.27 0 ###
2010-Feb-23 Tue 0.28 0.28 0.27 0.27 11.6 11.6 ###
2010-Feb-22 Mon 0.28 0.28 0.28 0.28 ### ### ###
2010-Feb-19 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Feb-18 Thu 0.28 0.28 0.28 0.28 ### ### ###
2010-Feb-17 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Feb-16 Tue 0.28 0.28 0.28 0.28 ### ### ###
2010-Feb-15 Mon 0.27 0.27 0.27 0.27 0 ###
2010-Feb-12 Fri 0.27 0.27 0.27 0.27 68.8 68.8 ###
2010-Feb-11 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Feb-10 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Feb-09 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Feb-08 Mon 0.28 0.28 0.28 0.28 71.1 71.1 ###
2010-Feb-05 Fri 0.29 0.29 0.28 0.28 17.4 17.4 ###
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue 0.27 0.27 0.27 0.27 ### ### ###
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed 0.27 ### 0.27 ### ### ### 0.0
2010-Jan-25 Mon 0.28 0.28 0.26 0.27 ### ### ###
2010-Jan-22 Fri 0.28 0.28 0.28 0.28 64.4 64.4 ###
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 5.1 5.1 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 80,671 0 93.2 93.2 0.0
2010-Jan-13 Wed ### 0.4 ### ### 0.6 0.6 0.0
2010-Jan-12 Tue ### ### ### ### 99.7 99.7 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### 0.28 0.28 4.5 4.5 ###
2010-Jan-05 Tue ### ### ### ### 18.6 18.6 0.0
2010-Jan-04 Mon 0.29 0.29 0.29 0.29 65.4 65.4 ###
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 14.2 14.2 0.0
2009-Dec-24 Thu ### ### ### ### ### ### 0.0
2009-Dec-23 Wed ### ### ### ### 87.7 87.7 0.0
2009-Dec-22 Tue 0.28 ### 0.28 0.285 115,920 16,228 ### ### ###
2009-Dec-21 Mon 0.26 0.26 0.26 0.26 0 0.0
2009-Dec-18 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Dec-17 Thu 0.26 0.26 0.26 0.26 0 0.0
2009-Dec-16 Wed 0.24 0.26 0.24 0.26 98.0 98.0 0.0
2009-Dec-15 Tue 0.255 0.255 0.255 0.255 68.7 68.7 0.0
2009-Dec-14 Mon 0.23 0.23 0.23 0.23 68,975 ### ### ### ###
2009-Dec-11 Fri 0.23 0.23 0.23 0.23 ### ### ###
2009-Dec-10 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Dec-09 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Dec-08 Tue 0.24 0.24 0.23 0.23 ### ### ###
2009-Dec-07 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2009-Dec-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-03 Thu ### ### 0.245 0.25 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue 0.245 0.26 0.24 0.26 ### ### 0.0
2009-Nov-30 Mon 0.25 0.27 0.25 0.26 88,585 ### ### ### 0.0
2009-Nov-27 Fri 0.25 0.25 0.23 0.245 ### ### 0.0
2009-Nov-26 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2009-Nov-25 Wed 0.23 0.23 0.23 0.23 ### ### ###
2009-Nov-24 Tue 0.22 0.22 0.22 0.22 78.5 78.5 0.0
2009-Nov-23 Mon 0.22 0.22 0.22 0.22 0 0.0
2009-Nov-20 Fri 0.23 0.24 0.22 0.22 ### ### 0.0
2009-Nov-19 Thu 0.23 0.23 0.2 ### ### ### 0.0
2009-Nov-18 Wed 0.23 0.23 0.225 0.225 20.2 20.2 ###
2009-Nov-17 Tue 0.22 0.245 0.22 0.245 98.0 98.0 0.0
2009-Nov-16 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Nov-13 Fri 0.22 0.22 0.22 0.22 66.6 66.6 0.0
2009-Nov-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-11 Wed 0.2 0.2 0.2 0.2 68.9 68.9 0.0
2009-Nov-10 Tue 0.22 0.22 0.22 0.22 70.3 70.3 0.0
2009-Nov-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-04 Wed 0.2 0.2 0.2 0.2 73.1 73.1 0.0
2009-Nov-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-30 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Oct-29 Thu 0.225 0.225 0.2 0.2 ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue 0.22 0.22 ### ### 78,622 8,648 ### ### 0.0
2009-Oct-26 Mon 0.24 0.24 0.22 0.23 253,779 ### 10.5 10.5 ###
2009-Oct-23 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Oct-22 Thu 0.25 0.25 0.23 0.23 36,240 ### ### ### ###
2009-Oct-21 Wed 0.24 0.26 0.24 0.26 96.9 96.9 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 08:50:19 thru 2024-05-10 08:50:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000