Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-03 04:35:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDV) CARDINAL RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CDV    Limits Next Section


Company Details for (CDV) CARDINAL RESOURCES LIMITED

Listing Code CDV
Listing Name CARDINAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for CDV .. Wednesday 3rd February 2021

CDV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 176 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDV    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CDV) CARDINAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Aug-13 Mon ### ### ### ### 0 0.0
2018-Aug-10 Fri ### ### ### ### 66,248 0 15.5 15.5 0.0
2018-Aug-09 Thu 0.41 ### 0.4 ### 110,256 22,051 83.3 83.3 0.0
2018-Aug-08 Wed ### ### 0.41 ### ### ### 0.0
2018-Aug-07 Tue 0.425 0.425 0.425 0.425 0 ###
2018-Aug-06 Mon ### 0.425 ### 0.425 88.0 88.0 ###
2018-Aug-03 Fri 0.43 0.44 ### 0.425 22.6 22.6 ###
2018-Aug-02 Thu 0.445 0.445 0.425 0.43 41,045 17,854 12.6 12.6 ###
2018-Aug-01 Wed 0.445 0.45 ### 0.445 49,645 11,170 ### ### ###
2018-Jul-31 Tue 0.44 0.47 0.44 0.47 476,527 ### 96.5 96.5 ###
2018-Jul-30 Mon 0.43 0.43 0.42 0.42 3,776 ### ### ### ###
2018-Jul-27 Fri 0.43 ### 0.43 ### 61,049 13,125 ### ### 0.0
2018-Jul-26 Thu ### ### ### ### 0 0.0
2018-Jul-25 Wed 0.42 0.43 0.41 ### 23.5 23.5 0.0
2018-Jul-24 Tue 0.43 0.43 ### ### 11.0 11.0 0.0
2018-Jul-23 Mon 0.43 0.43 0.41 0.42 158,958 ### ### ### ###
2018-Jul-20 Fri 0.43 0.43 0.43 0.43 67.0 67.0 ###
2018-Jul-19 Thu 0.44 0.44 0.44 0.44 0 ###
2018-Jul-18 Wed 0.455 0.455 0.44 0.44 ### ### ###
2018-Jul-17 Tue 0.46 0.47 0.45 0.47 239,673 110,249 90.4 90.4 ###
2018-Jul-16 Mon 0.48 0.48 0.48 0.48 140,328 67,357 ### ### 0.0
2018-Jul-13 Fri 0.47 0.47 0.47 0.47 74,789 35,150 ### ### ###
2018-Jul-12 Thu 0.48 0.48 0.46 ### 34,083 ### ### ### 0.0
2018-Jul-11 Wed 0.485 0.485 0.48 0.48 29.9 29.9 0.0
2018-Jul-10 Tue 0.5 0.5 0.485 0.49 16.0 16.0 ###
2018-Jul-09 Mon ### ### 0.485 ### 74.1 74.1 0.0
2018-Jul-06 Fri 0.47 0.5 ### 0.49 ### ### ###
2018-Jul-05 Thu 0.48 0.5 0.47 0.49 429,788 208,447 89.0 89.0 ###
2018-Jul-04 Wed ### 0.48 0.46 0.47 85.1 85.1 ###
2018-Jul-03 Tue 0.45 ### 0.45 ### 44,027 ### 90.3 90.3 0.0
2018-Jul-02 Mon 0.45 0.47 0.45 0.47 92.0 92.0 ###
2018-Jun-29 Fri 0.43 ### 0.41 0.43 696,477 142,777 ### ### ###
2018-Jun-28 Thu 0.43 0.43 0.42 0.43 40,240 ### 68.0 68.0 ###
2018-Jun-27 Wed 0.41 0.42 0.41 ### ### ### 0.0
2018-Jun-26 Tue ### ### 0.41 ### 144,620 29,647 ### ### 0.0
2018-Jun-25 Mon 0.41 0.41 0.41 0.41 0 ###
2018-Jun-22 Fri 0.41 0.41 0.41 0.41 52,788 21,643 ### ### ###
2018-Jun-21 Thu ### ### ### ### ### ### 0.0
2018-Jun-20 Wed ### ### 0.4 ### 67.4 67.4 0.0
2018-Jun-19 Tue 0.43 0.43 0.41 ### 352,122 ### ### ### 0.0
2018-Jun-18 Mon 0.42 0.42 ### ### 12,055 ### ### ### 0.0
2018-Jun-15 Fri ### ### 0.425 ### 230,675 ### ### ### 0.0
2018-Jun-14 Thu 0.44 0.44 0.43 ### ### ### 0.0
2018-Jun-13 Wed ### 0.44 0.43 ### 76.5 76.5 0.0
2018-Jun-12 Tue 0.46 0.46 0.46 0.46 119,875 55,142 ### ### 0.0
2018-Jun-08 Fri 0.47 0.48 0.455 0.455 ### ### 0.0
2018-Jun-07 Thu 0.46 ### 0.46 0.46 ### ### 0.0
2018-Jun-06 Wed 0.46 0.46 0.46 0.46 0 0.0
2018-Jun-05 Tue 0.475 0.475 0.46 0.46 25,683 ### ### ### 0.0
2018-Jun-04 Mon 0.47 0.49 0.47 0.475 78.7 78.7 ###
2018-Jun-01 Fri ### 0.47 0.455 0.455 14.3 14.3 0.0
2018-May-31 Thu 0.47 0.47 ### ### 59,654 ### 23.0 23.0 0.0
2018-May-30 Wed 0.46 0.47 0.46 0.47 98,753 45,920 ### ### ###
2018-May-29 Tue 0.485 0.485 0.445 0.445 182,481 84,853 ### ### ###
2018-May-28 Mon 0.48 0.49 0.48 0.49 ### ### ###
2018-May-25 Fri ### 0.485 0.45 0.48 89.6 89.6 0.0
2018-May-24 Thu 0.475 0.475 0.47 0.47 27,785 13,128 ### ### ###
2018-May-23 Wed 0.48 0.49 0.48 0.49 21,928 ### ### ### ###
2018-May-22 Tue 0.485 ### 0.46 ### 90,328 20,775 ### ### 0.0
2018-May-21 Mon 0.51 0.51 0.51 0.51 70.1 70.1 ###
2018-May-18 Fri 0.5 0.52 0.5 ### 51,273 26,149 ### ### 0.0
2018-May-17 Thu 0.49 0.51 0.485 ### ### ### 0.0
2018-May-16 Wed 0.49 0.49 0.49 0.49 0 ###
2018-May-15 Tue 0.48 0.49 0.46 0.49 88.9 88.9 ###
2018-May-14 Mon 0.45 0.47 0.45 0.47 ### ### ###
2018-May-11 Fri 0.47 0.47 0.445 0.455 10.4 10.4 0.0
2018-May-10 Thu 0.46 0.47 0.45 0.47 80,882 ### ### ### ###
2018-May-09 Wed 0.45 0.46 0.44 0.46 58,229 ### ### ### 0.0
2018-May-08 Tue ### ### 0.45 0.455 139,459 31,378 18.6 18.6 0.0
2018-May-07 Mon 0.48 0.48 0.45 0.46 9.0 9.0 0.0
2018-May-04 Fri 0.48 0.48 0.45 0.475 ### ### ###
2018-May-03 Thu 0.475 0.48 ### 0.48 78.2 78.2 0.0
2018-May-02 Wed 0.475 0.475 0.46 0.475 66.7 66.7 ###
2018-May-01 Tue 0.49 0.49 0.46 ### 86,924 41,288 ### ### 0.0
2018-Apr-30 Mon 0.47 0.49 ### 0.48 282,377 69,182 85.9 85.9 0.0
2018-Apr-27 Fri 0.525 0.525 0.47 0.475 1.4 1.4 ###
2018-Apr-26 Thu 0.525 0.53 ### 0.525 244,142 ### ### ### 0.0
2018-Apr-24 Tue 0.545 0.545 ### 0.53 14.8 14.8 0.0
2018-Apr-23 Mon ### 0.54 0.525 0.54 ### ### 0.0
2018-Apr-20 Fri 0.54 0.56 0.54 0.54 72.1 72.1 0.0
2018-Apr-19 Thu 0.51 0.54 0.51 0.54 94.8 94.8 0.0
2018-Apr-18 Wed 0.525 0.525 0.485 0.5 ### ### 0.0
2018-Apr-17 Tue 0.51 0.52 ### ### 80.1 80.1 0.0
2018-Apr-16 Mon 0.485 0.49 0.475 0.48 153,522 74,074 ### ### 0.0
2018-Apr-13 Fri ### ### ### ### 65.3 65.3 0.0
2018-Apr-12 Thu 0.49 ### 0.485 ### 80,742 19,579 81.3 81.3 0.0
2018-Apr-11 Wed 0.485 0.5 0.485 0.5 348,922 171,844 88.8 88.8 0.0
2018-Apr-10 Tue 0.525 0.525 0.5 ### 200,285 102,646 ### ### 0.0
2018-Apr-09 Mon 0.52 0.525 ### 0.52 107,179 ### ### ### 0.0
2018-Apr-06 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2018-Apr-05 Thu 0.545 0.545 0.52 0.52 126,152 67,175 8.0 8.0 0.0
2018-Apr-04 Wed 0.55 0.55 ### 0.545 29.7 29.7 0.0
2018-Apr-03 Tue 0.54 0.56 0.54 0.555 595,341 ### ### ### ###
2018-Mar-29 Thu 0.54 0.55 0.53 0.55 84.8 84.8 ###
2018-Mar-28 Wed 0.545 0.555 0.54 0.555 165,884 90,821 ### ### ###
2018-Mar-27 Tue 0.56 0.56 0.54 0.555 241,227 132,674 24.0 24.0 ###
2018-Mar-26 Mon 0.55 ### 0.53 ### 88.0 88.0 0.0
2018-Mar-23 Fri 0.52 0.55 ### 0.545 93.7 93.7 0.0
2018-Mar-22 Thu 0.53 ### 0.525 0.53 69.0 69.0 0.0
2018-Mar-21 Wed 0.53 0.54 0.53 0.54 88,941 47,583 ### ### 0.0
2018-Mar-20 Tue 0.525 0.54 ### 0.54 ### ### 0.0
2018-Mar-19 Mon ### 0.54 0.525 ### 74.3 74.3 0.0
2018-Mar-16 Fri 0.54 0.545 0.54 0.545 76.4 76.4 0.0
2018-Mar-15 Thu 0.54 0.54 ### 0.54 74,252 20,048 68.1 68.1 0.0
2018-Mar-14 Wed 0.545 0.545 0.54 0.54 ### ### 0.0
2018-Mar-13 Tue 0.55 0.555 0.54 0.545 87,448 47,877 ### ### 0.0
2018-Mar-12 Mon 0.555 ### 0.555 0.555 37,582 10,429 72.1 72.1 ###
2018-Mar-09 Fri ### 0.57 0.54 0.555 18.0 18.0 ###
2018-Mar-08 Thu 0.59 0.59 0.56 0.585 ### ### ###
2018-Mar-07 Wed 0.575 0.58 0.555 0.58 258,247 146,555 82.1 82.1 ###
2018-Mar-06 Tue 0.585 0.585 0.555 0.57 338,588 ### 15.3 15.3 ###
2018-Mar-05 Mon 0.54 0.58 0.54 0.58 540,350 ### 97.3 97.3 ###
2018-Mar-02 Fri ### 0.55 ### 0.54 481,051 132,289 ### ### 0.0
2018-Mar-01 Thu ### 0.55 0.53 0.54 ### ### 0.0
2018-Feb-28 Wed 0.545 0.545 0.53 0.545 ### ### 0.0
2018-Feb-27 Tue 0.55 0.555 0.55 0.55 ### ### ###
2018-Feb-26 Mon 0.545 0.55 0.542 0.55 ### ### ###
2018-Feb-23 Fri 0.54 0.555 0.53 0.54 356,376 ### 63.3 63.3 0.0
2018-Feb-22 Thu 0.53 0.55 0.53 ### 441,747 238,543 ### ### 0.0
2018-Feb-21 Wed 0.545 0.555 0.525 0.545 ### ### 0.0
2018-Feb-20 Tue 0.555 0.555 0.545 0.55 28.0 28.0 ###
2018-Feb-19 Mon ### ### 0.53 0.555 566,988 150,251 91.0 91.0 ###
2018-Feb-16 Fri 0.54 0.55 ### 0.545 333,355 91,672 78.8 78.8 0.0
2018-Feb-15 Thu 0.53 0.55 0.53 0.54 1,016,371 548,840 ### ### 0.0
2018-Feb-14 Wed 0.52 0.53 ### 0.53 88.4 88.4 0.0
2018-Feb-13 Tue 0.54 0.54 0.525 0.53 17.5 17.5 0.0
2018-Feb-12 Mon 0.53 0.545 0.52 ### 1,496,421 796,844 82.2 82.2 0.0
2018-Feb-09 Fri ### 0.54 0.485 0.53 222,377 ### 93.2 93.2 0.0
2018-Feb-08 Thu 0.5 0.5 0.48 ### 256,729 ### 27.6 27.6 0.0
2018-Feb-07 Wed 0.48 0.5 0.455 0.5 402,555 192,220 ### ### 0.0
2018-Feb-06 Tue 0.49 0.5 0.46 ### 425,151 204,072 ### ### 0.0
2018-Feb-05 Mon 0.53 0.54 0.49 ### 232,086 119,524 ### ### 0.0
2018-Feb-02 Fri 0.52 0.54 0.52 ### 89.3 89.3 0.0
2018-Feb-01 Thu ### 0.54 ### ### 449,252 ### ### ### 0.0
2018-Jan-31 Wed ### 0.54 ### 0.54 53,220 ### ### ### 0.0
2018-Jan-30 Tue 0.53 ### ### 0.53 121,485 0 77.5 77.5 0.0
2018-Jan-29 Mon ### 0.54 0.52 0.525 23.5 23.5 0.0
2018-Jan-25 Thu 0.52 ### ### 0.54 91.3 91.3 0.0
2018-Jan-24 Wed 0.49 ### 0.49 ### 388,625 ### 88.6 88.6 0.0
2018-Jan-23 Tue ### ### 0.455 ### ### ### 0.0
2018-Jan-22 Mon 0.5 ### ### ### 9.2 9.2 0.0
2018-Jan-19 Fri ### 0.52 0.475 0.475 661,526 ### ### ### ###
2018-Jan-18 Thu ### 0.52 ### ### 307,052 ### 92.5 92.5 0.0
2018-Jan-17 Wed 0.5 0.5 0.485 ### 30.5 30.5 0.0
2018-Jan-16 Tue 0.49 ### 0.485 0.49 582,146 141,170 71.4 71.4 ###
2018-Jan-15 Mon 0.49 0.5 0.49 ### ### ### 0.0
2018-Jan-12 Fri 0.49 0.49 0.48 0.49 728,382 ### 67.0 67.0 ###
2018-Jan-11 Thu 0.49 0.5 0.49 0.49 182,841 ### 74.2 74.2 ###
2018-Jan-02 Tue 0.52 0.53 ### 0.53 163,086 ### 81.6 81.6 0.0
2017-Dec-29 Fri ### 0.525 ### 0.525 ### ### 0.0
2017-Dec-28 Thu 0.51 0.52 0.5 0.52 148,088 75,524 80.5 80.5 0.0
2017-Dec-27 Wed 0.51 0.525 0.5 0.51 367,255 ### ### ### ###
2017-Dec-22 Fri ### ### 0.51 0.525 126,229 32,188 ### ### 0.0
2017-Dec-21 Thu 0.52 0.525 ### 0.525 76,222 ### 73.8 73.8 0.0
2017-Dec-20 Wed 0.525 0.525 0.51 0.52 23.8 23.8 0.0
2017-Dec-19 Tue 0.525 0.525 0.51 0.51 140,872 ### ### ### ###
2017-Dec-18 Mon ### ### 0.53 0.53 ### ### 0.0
2017-Dec-15 Fri 0.54 0.55 0.53 0.55 512,675 276,844 ### ### ###
2017-Dec-08 Fri 0.46 0.47 0.445 0.46 65.8 65.8 0.0
2017-Dec-07 Thu 0.5 0.51 ### 0.485 ### ### 0.0
2017-Dec-06 Wed 0.54 0.54 ### ### 58,672 15,841 ### ### 0.0
2017-Dec-05 Tue 0.57 0.57 0.545 0.55 ### ### ###
2017-Dec-04 Mon 0.575 0.585 0.57 0.57 92,589 53,470 30.4 30.4 ###
2017-Dec-01 Fri ### ### 0.57 0.58 227,687 ### 7.8 7.8 ###
2017-Nov-30 Thu ### ### 0.585 ### 113,486 ### 30.2 30.2 0.0
2017-Nov-29 Wed 0.585 ### 0.585 ### ### ### 0.0
2017-Nov-28 Tue ### ### ### ### ### ### 0.0
2017-Nov-27 Mon 0.59 0.59 0.58 0.59 480,882 ### ### ### 0.0
2017-Nov-24 Fri 0.56 ### 0.56 0.59 449,885 ### ### ### 0.0
2017-Nov-23 Thu ### 0.57 0.555 0.555 204,170 114,845 ### ### ###
2017-Nov-22 Wed 0.575 0.575 ### 0.575 191,352 ### ### ### ###
2017-Nov-21 Tue 0.575 0.575 0.555 ### 9,988 5,643 20.6 20.6 0.0
2017-Nov-20 Mon 0.58 0.59 0.575 0.575 ### ### ###
2017-Nov-17 Fri 0.59 0.59 0.57 0.59 106,229 ### ### ### 0.0
2017-Nov-16 Thu 0.58 0.59 0.575 0.58 133,854 ### ### ### ###
2017-Nov-15 Wed 0.58 ### 0.57 0.59 200,770 ### ### ### 0.0
2017-Nov-14 Tue ### ### 0.582 0.59 33.0 33.0 0.0
2017-Nov-13 Mon ### ### 0.585 ### 70.1 70.1 0.0
2017-Nov-10 Fri ### ### 0.585 ### 285,982 83,649 76.4 76.4 0.0
2017-Nov-09 Thu 0.59 ### 0.58 ### 135,357 39,253 ### ### 0.0
2017-Nov-08 Wed 0.58 ### 0.58 0.59 135,274 39,229 82.2 82.2 0.0
2017-Nov-07 Tue 0.585 ### 0.58 0.59 ### ### 0.0
2017-Nov-06 Mon 0.59 ### 0.57 0.575 203,449 57,982 16.6 16.6 ###
2017-Nov-03 Fri ### ### 0.58 ### 154,721 ### ### ### 0.0
2017-Nov-02 Thu 0.58 ### 0.58 ### ### ### 0.0
2017-Nov-01 Wed 0.58 0.58 0.56 0.58 372,840 ### 64.7 64.7 ###
2017-Oct-31 Tue 0.575 ### 0.575 0.585 ### ### ###
2017-Oct-30 Mon 0.59 ### 0.575 ### 324,786 93,375 78.0 78.0 0.0
2017-Oct-27 Fri ### ### ### 0.585 89,846 0 18.1 18.1 ###
2017-Oct-26 Thu ### ### ### ### 489,626 0 9.3 9.3 0.0
2017-Oct-25 Wed ### ### ### ### 426,289 0 ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 65,471 0 15.5 15.5 0.0
2017-Oct-23 Mon ### ### ### ### 374,873 0 19.9 19.9 0.0
2017-Oct-20 Fri ### ### ### ### ### ### 0.0
2017-Oct-19 Thu ### ### ### ### 16.9 16.9 0.0
2017-Oct-18 Wed ### ### 0.685 ### 82.9 82.9 0.0
2017-Oct-17 Tue 0.71 ### 0.7 ### ### ### 0.0
2017-Oct-16 Mon 0.74 0.745 0.7 0.7 572,688 ### ### ### ###
2017-Oct-13 Fri 0.71 ### 0.7 0.73 473,779 165,822 84.5 84.5 0.1
2017-Oct-12 Thu 0.71 ### 0.7 0.72 394,955 ### 79.5 79.5 ###
2017-Oct-11 Wed ### 0.72 0.655 ### 1,089,123 748,772 95.4 95.4 0.0
2017-Oct-10 Tue ### ### ### ### 329,459 0 ### ### 0.0
2017-Oct-09 Mon ### 0.685 0.675 ### 179,557 ### ### ### 0.0
2017-Oct-06 Fri ### ### ### 0.675 288,925 0 ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 110,550 0 22.5 22.5 0.0
2017-Oct-04 Wed 0.7 ### 0.675 ### ### ### 0.0
2017-Oct-03 Tue ### 0.74 0.7 0.71 239,686 172,573 30.4 30.4 ###
2017-Oct-02 Mon ### ### 0.71 0.73 328,048 116,457 ### ### 0.1
2017-Sep-29 Fri ### 0.71 ### 0.71 ### ### ###
2017-Sep-28 Thu ### ### ### 0.685 333,955 0 17.9 17.9 0.0
2017-Sep-27 Wed 0.685 0.7 ### ### ### ### 0.0
2017-Sep-26 Tue 0.685 0.7 0.675 ### 268,324 184,472 84.3 84.3 0.0
2017-Sep-25 Mon ### 0.7 ### 0.685 ### ### 0.0
2017-Sep-22 Fri ### ### ### ### 97.7 97.7 0.0
2017-Sep-21 Thu ### ### ### ### 675,844 0 ### ### 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 829,887 0 ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 96.8 96.8 0.0
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu 0.59 ### 0.59 ### ### ### 0.0
2017-Sep-13 Wed 0.585 ### 0.575 ### 82.8 82.8 0.0
2017-Sep-12 Tue ### ### 0.57 0.585 114,628 ### ### ### ###
2017-Sep-11 Mon ### ### 0.59 ### 131,040 38,656 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### 83.0 83.0 0.0
2017-Sep-07 Thu ### ### ### ### 29,353 0 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 410,742 0 86.7 86.7 0.0
2017-Sep-05 Tue ### ### ### ### 253,886 0 22.5 22.5 0.0
2017-Sep-04 Mon ### 0.625 ### 0.625 285,554 ### 91.9 91.9 0.0
2017-Sep-01 Fri ### 0.625 ### ### 482,176 150,680 80.3 80.3 0.0
2017-Aug-31 Thu ### ### 0.575 ### 122,576 35,240 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### 0.625 11,356 0 ### ### 0.0
2017-Aug-29 Tue 0.625 0.645 0.625 ### 79.6 79.6 0.0
2017-Aug-28 Mon 0.625 0.625 ### 0.625 76.5 76.5 0.0
2017-Aug-25 Fri ### ### ### 0.625 75.3 75.3 0.0
2017-Aug-24 Thu ### ### ### ### 19.9 19.9 0.0
2017-Aug-23 Wed ### ### ### ### 477,085 0 85.8 85.8 0.0
2017-Aug-22 Tue ### ### ### ### 520,124 0 19.0 19.0 0.0
2017-Aug-21 Mon ### 0.685 0.655 ### 1,283,328 859,829 ### ### 0.0
2017-Aug-18 Fri 0.645 ### ### 0.645 ### ### ###
2017-Aug-17 Thu ### ### ### ### 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### 533,725 0 5.9 5.9 0.0
2017-Aug-15 Tue ### 0.685 ### ### 150,958 ### 68.9 68.9 0.0
2017-Aug-14 Mon ### 0.7 ### ### ### ### 0.0
2017-Aug-11 Fri 0.655 0.655 ### 0.655 44,879 ### ### ### ###
2017-Aug-10 Thu ### ### 0.645 ### 938,225 302,577 75.6 75.6 0.0
2017-Aug-09 Wed ### 0.645 ### ### 182,320 ### 93.7 93.7 0.0
2017-Aug-08 Tue ### ### ### ### 97.4 97.4 0.0
2017-Aug-07 Mon ### ### ### ### 14.2 14.2 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu 0.645 0.645 ### ### ### ### 0.0
2017-Aug-02 Wed ### ### ### ### 159,647 0 75.9 75.9 0.0
2017-Aug-01 Tue ### ### ### ### 406,250 0 ### ### 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### 0.59 ### 19.7 19.7 0.0
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed ### ### 0.58 ### 15.8 15.8 0.0
2017-Jul-25 Tue ### ### 0.59 ### 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### ### ### 0.0
2017-Jul-21 Fri ### ### ### ### 66.2 66.2 0.0
2017-Jul-20 Thu ### ### 0.59 ### ### ### 0.0
2017-Jul-19 Wed ### ### 0.58 ### 85.7 85.7 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### 676,448 0 ### ### 0.0
2017-Jul-14 Fri 0.625 0.625 0.59 ### 14.7 14.7 0.0
2017-Jul-13 Thu 0.675 ### ### ### ### ### 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue 0.55 0.59 0.55 0.58 325,921 185,774 95.9 95.9 ###
2017-Jul-10 Mon 0.56 0.56 ### 0.56 272,521 ### ### ### ###
2017-Jul-07 Fri 0.545 ### 0.545 0.56 238,857 65,088 ### ### ###
2017-Jul-06 Thu 0.525 0.56 ### 0.555 274,081 76,742 95.0 95.0 ###
2017-Jul-05 Wed 0.5 0.53 0.5 ### 94,682 ### 89.2 89.2 0.0
2017-Jul-04 Tue ### 0.51 ### 0.5 447,681 114,158 75.1 75.1 0.0
2017-Jul-03 Mon ### 0.52 0.472 0.49 ### ### ###
2017-Jun-30 Fri 0.525 0.53 ### 0.53 29,559 ### 78.6 78.6 0.0
2017-Jun-29 Thu 0.52 0.545 ### 0.525 ### ### 0.0
2017-Jun-28 Wed ### 0.525 0.5 0.525 169,287 86,759 80.5 80.5 0.0
2017-Jun-27 Tue 0.525 0.525 ### ### 17.2 17.2 0.0
2017-Jun-26 Mon 0.545 0.545 0.525 0.525 11.0 11.0 0.0
2017-Jun-23 Fri 0.555 0.57 0.54 0.545 ### ### 0.0
2017-Jun-22 Thu 0.575 0.575 0.54 0.54 134,240 ### 5.7 5.7 0.0
2017-Jun-21 Wed 0.54 0.54 0.525 0.54 ### ### 0.0
2017-Jun-20 Tue 0.55 0.55 0.52 0.54 888,971 ### ### ### 0.0
2017-Jun-19 Mon 0.59 ### ### 0.57 304,956 0 11.8 11.8 ###
2017-Jun-16 Fri ### ### 0.58 0.58 475,087 137,775 ### ### ###
2017-Jun-15 Thu 0.59 ### 0.59 ### 425,324 125,470 ### ### 0.0
2017-Jun-14 Wed ### ### 0.585 0.59 ### ### 0.0
2017-Jun-13 Tue ### ### 0.58 0.58 750,487 217,641 6.5 6.5 ###
2017-Jun-09 Fri ### ### ### ### 88.0 88.0 0.0
2017-Jun-08 Thu 0.59 ### 0.58 ### ### ### 0.0
2017-Jun-07 Wed 0.575 ### 0.57 ### 757,947 ### ### ### 0.0
2017-Jun-06 Tue 0.575 0.585 0.57 0.575 185,056 ### ### ### ###
2017-Jun-05 Mon 0.585 0.585 ### 0.585 1,065,822 311,752 ### ### ###
2017-Jun-02 Fri 0.58 0.58 ### 0.58 179,983 ### ### ### ###
2017-Jun-01 Thu 0.58 0.585 0.57 0.585 331,387 191,375 ### ### ###
2017-May-31 Wed 0.57 0.58 0.55 0.57 72.0 72.0 ###
2017-May-30 Tue 0.59 ### 0.56 ### ### ### 0.0
2017-May-29 Mon ### ### 0.59 ### 663,726 ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 92.0 92.0 0.0
2017-May-25 Thu 0.575 0.625 0.575 0.59 1,386,829 ### ### ### 0.0
2017-May-24 Wed 0.545 0.57 ### ### ### ### 0.0
2017-May-23 Tue 0.53 0.55 0.53 0.55 314,980 170,089 ### ### ###
2017-May-22 Mon 0.545 0.545 0.52 0.53 ### ### 0.0
2017-May-19 Fri 0.55 0.555 0.53 ### ### ### 0.0
2017-May-18 Thu 0.485 0.53 0.485 0.525 ### ### 0.0
2017-May-17 Wed 0.47 0.49 ### 0.49 499,772 122,444 94.2 94.2 ###
2017-May-16 Tue 0.445 ### 0.43 0.46 92.4 92.4 0.0
2017-May-15 Mon 0.45 0.45 ### 0.445 71,084 ### ### ### ###
2017-May-12 Fri ### 0.46 ### 0.45 519,249 119,427 ### ### 0.0
2017-May-11 Thu ### 0.4 ### ### 385,073 ### ### ### 0.0
2017-May-10 Wed 0.41 ### 0.375 0.375 3.0 3.0 ###
2017-May-09 Tue ### ### ### ### 2,075,029 0 ### ### 0.0
2017-May-08 Mon 0.445 0.445 ### ### 23,950 5,328 ### ### 0.0
2017-May-05 Fri 0.46 0.46 0.445 0.46 99,041 ### 72.4 72.4 0.0
2017-May-04 Thu 0.46 ### 0.445 0.46 69.2 69.2 0.0
2017-May-03 Wed 0.45 0.46 0.425 0.46 441,421 195,328 ### ### 0.0
2017-May-02 Tue 0.475 0.475 0.45 0.455 246,847 ### ### ### 0.0
2017-May-01 Mon 0.475 0.485 0.475 0.485 108,352 ### ### ### 0.0
2017-Apr-28 Fri 0.5 0.5 0.49 0.49 196,929 97,479 ### ### ###
2017-Apr-27 Thu 0.475 0.49 0.46 0.48 ### ### 0.0
2017-Apr-26 Wed 0.52 0.52 0.45 0.49 1,259,374 ### 7.1 7.1 ###
2017-Apr-24 Mon 0.52 0.52 ### 0.52 74.2 74.2 0.0
2017-Apr-21 Fri 0.52 0.525 ### 0.52 385,421 101,173 69.6 69.6 0.0
2017-Apr-20 Thu 0.54 0.54 ### ### 6.5 6.5 0.0
2017-Apr-19 Wed 0.55 0.575 0.53 0.57 302,285 ### ### ### ###
2017-Apr-18 Tue 0.57 0.575 0.53 0.56 515,253 284,677 ### ### ###
2017-Apr-13 Thu ### ### ### 0.57 1,455,725 0 ### ### ###
2017-Apr-12 Wed ### ### 0.59 0.59 326,877 96,428 18.4 18.4 0.0
2017-Apr-11 Tue ### ### 0.59 ### ### ### 0.0
2017-Apr-10 Mon 0.56 ### 0.56 0.59 ### ### 0.0
2017-Apr-07 Fri 0.57 0.57 0.57 0.57 0 ###
2017-Apr-06 Thu 0.57 0.57 0.57 0.57 0 ###
2017-Apr-05 Wed ### ### 0.56 0.57 8.0 8.0 ###
2017-Apr-04 Tue ### ### 0.545 ### ### ### 0.0
2017-Apr-03 Mon 0.54 0.54 ### 0.525 743,488 200,741 ### ### 0.0
2017-Mar-31 Fri 0.475 ### 0.475 ### ### ### 0.0
2017-Mar-30 Thu 0.45 0.475 0.45 0.475 94.8 94.8 ###
2017-Mar-29 Wed 0.46 0.48 0.455 0.48 ### ### 0.0
2017-Mar-28 Tue 0.49 0.49 0.47 0.475 240,774 115,571 12.6 12.6 ###
2017-Mar-27 Mon 0.52 0.52 0.47 0.485 271,188 ### 4.9 4.9 0.0
2017-Mar-24 Fri 0.53 0.53 0.5 0.5 5.0 5.0 0.0
2017-Mar-23 Thu 0.525 ### ### 0.53 1,251,943 0 78.9 78.9 0.0
2017-Mar-22 Wed 0.51 0.53 ### 0.52 ### ### 0.0
2017-Mar-21 Tue 0.51 ### 0.475 0.49 716,579 170,187 ### ### ###
2017-Mar-20 Mon ### ### 0.485 ### 331,755 80,450 ### ### 0.0
2017-Mar-17 Fri ### ### ### 0.51 24.0 24.0 ###
2017-Mar-16 Thu 0.49 0.5 0.47 ### 1,197,988 581,024 ### ### 0.0
2017-Mar-15 Wed ### ### 0.455 0.48 12.2 12.2 0.0
2017-Mar-14 Tue 0.48 ### 0.475 ### 1,580,055 ### 88.8 88.8 0.0
2017-Mar-13 Mon 0.46 0.47 0.445 0.46 75.8 75.8 0.0
2017-Mar-10 Fri 0.455 0.475 0.445 0.46 880,274 404,926 ### ### 0.0
2017-Mar-09 Thu 0.48 0.48 0.45 0.46 1,001,387 465,644 9.7 9.7 0.0
2017-Mar-08 Wed 0.42 0.48 0.42 0.48 99.3 99.3 0.0
2017-Mar-07 Tue 0.42 0.425 ### 0.425 774,979 164,683 ### ### ###
2017-Mar-06 Mon 0.445 0.445 0.425 0.43 ### ### ###
2017-Mar-03 Fri 0.425 ### 0.42 0.43 ### ### ###
2017-Mar-02 Thu 0.41 ### 0.41 ### 1,514,340 ### 94.4 94.4 0.0
2017-Mar-01 Wed 0.41 0.41 ### 0.41 ### ### ###
2017-Feb-28 Tue 0.4 0.4 ### ### ### ### 0.0
2017-Feb-27 Mon 0.385 0.4 0.385 ### 2,351,054 922,788 82.3 82.3 0.0
2017-Feb-24 Fri 0.4 ### 0.375 0.375 1,780,854 ### ### ### ###
2017-Feb-23 Thu ### ### 0.375 ### 70.4 70.4 0.0
2017-Feb-22 Wed 0.4 0.41 ### 0.385 924,656 189,554 11.2 11.2 0.0
2017-Feb-21 Tue ### ### 0.355 ### 239,752 42,555 74.9 74.9 0.0
2017-Feb-20 Mon 0.43 0.43 ### ### 844,444 181,555 1.0 1.0 0.0
2017-Feb-17 Fri ### ### ### ### 1,151,656 0 91.7 91.7 0.0
2017-Feb-16 Thu ### 0.355 ### 0.355 93.1 93.1 0.0
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue 0.325 ### 0.322 ### 637,521 102,640 92.4 92.4 0.0
2017-Feb-13 Mon ### ### 0.325 ### ### ### 0.0
2017-Feb-10 Fri ### ### 0.345 ### 5.2 5.2 0.0
2017-Feb-09 Thu 0.4 0.4 ### ### 20.2 20.2 0.0
2017-Feb-08 Wed ### ### ### 0.4 2,171,924 0 ### ### 0.0
2017-Feb-07 Tue ### ### ### ### 2,616,941 0 96.8 96.8 0.0
2017-Feb-06 Mon 0.355 ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 90.5 90.5 0.0
2017-Feb-02 Thu ### ### 0.28 ### 4,411,281 617,579 97.7 97.7 0.0
2017-Feb-01 Wed ### ### ### 0.29 2,795,547 0 96.7 96.7 ###
2017-Jan-31 Tue 0.255 0.255 0.25 0.255 182,855 46,170 ### ### 0.0
2017-Jan-30 Mon 0.26 0.26 0.255 0.26 ### ### 0.0
2017-Jan-27 Fri 0.25 0.255 0.24 0.24 293,644 72,676 7.9 7.9 0.0
2017-Jan-25 Wed 0.255 0.255 0.25 0.255 70.0 70.0 0.0
2017-Jan-24 Tue 0.25 0.25 0.25 0.25 165,647 ### ### ### 0.0
2017-Jan-23 Mon 0.22 0.245 0.22 0.245 833,046 193,683 99.0 99.0 0.0
2017-Jan-20 Fri 0.23 0.23 0.22 0.225 ### ### ###
2017-Jan-19 Thu 0.23 0.23 0.225 0.225 ### ### ###
2017-Jan-18 Wed ### ### 0.225 0.23 ### ### ###
2017-Jan-17 Tue 0.225 ### 0.22 0.23 95,379 ### ### ### ###
2017-Jan-16 Mon ### 0.24 0.23 ### 69.1 69.1 0.0
2017-Jan-13 Fri 0.24 0.24 0.24 0.24 77.4 77.4 0.0
2017-Jan-12 Thu 0.24 0.25 0.24 0.24 78,152 19,147 ### ### 0.0
2017-Jan-11 Wed 0.245 0.25 0.245 0.245 826,570 204,576 72.9 72.9 0.0
2017-Jan-10 Tue 0.25 0.26 0.25 0.255 ### ### 0.0
2017-Jan-09 Mon 0.24 0.245 0.24 0.245 221,450 ### 87.1 87.1 0.0
2017-Jan-06 Fri 0.25 0.25 0.24 0.245 13.3 13.3 0.0
2017-Jan-05 Thu 0.23 0.25 0.23 0.245 851,679 ### 95.4 95.4 0.0
2017-Jan-04 Wed ### ### 0.225 0.225 5.7 5.7 ###
2017-Jan-03 Tue 0.23 ### 0.23 0.23 46,740 5,375 ### ### ###
2016-Dec-30 Fri 0.22 0.24 0.22 0.24 ### ### 0.0
2016-Dec-29 Thu 0.22 0.225 ### 0.225 ### ### ###
2016-Dec-28 Wed 0.22 0.22 0.22 0.22 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu 0.225 0.225 0.225 0.225 0 ###
2016-Dec-21 Wed ### 0.225 0.21 0.225 ### ### ###
2016-Dec-20 Tue ### ### ### ### 378,748 0 ### ### 0.0
2016-Dec-19 Mon 0.22 0.22 ### ### ### ### 0.0
2016-Dec-16 Fri 0.21 0.225 0.2 0.225 1,033,055 219,524 ### ### ###
2016-Dec-15 Thu 0.22 0.225 ### ### 932,772 ### ### ### 0.0
2016-Dec-14 Wed 0.225 0.225 0.22 0.225 67.1 67.1 ###
2016-Dec-13 Tue 0.23 0.23 0.225 0.225 367,870 ### ### ### ###
2016-Dec-12 Mon 0.23 ### 0.22 0.23 571,028 ### 75.6 75.6 ###
2016-Dec-09 Fri 0.23 ### 0.23 ### 110,589 ### 84.8 84.8 0.0
2016-Dec-08 Thu 0.23 0.23 0.225 0.23 303,845 69,124 65.5 65.5 ###
2016-Dec-07 Wed 0.23 ### 0.225 0.23 607,958 ### 64.6 64.6 ###
2016-Dec-06 Tue ### ### 0.225 0.225 ### ### ###
2016-Dec-05 Mon 0.225 0.24 0.225 0.24 663,043 154,157 ### ### 0.0
2016-Dec-02 Fri 0.24 0.25 0.22 0.225 ### ### ###
2016-Dec-01 Thu ### 0.24 0.225 ### ### ### 0.0
2016-Nov-30 Wed ### 0.245 0.23 0.24 1,740,575 413,386 86.5 86.5 0.0
2016-Nov-29 Tue ### 0.245 ### 0.24 89.0 89.0 0.0
2016-Nov-28 Mon 0.23 0.245 0.23 ### ### ### 0.0
2016-Nov-25 Fri 0.225 ### 0.225 0.23 1,578,925 177,629 ### ### ###
2016-Nov-24 Thu 0.23 0.24 0.225 0.225 2,700,380 ### ### ### ###
2016-Nov-23 Wed 0.24 0.245 0.23 0.24 1,754,980 ### ### ### 0.0
2016-Nov-22 Tue 0.25 0.25 ### 0.24 8.4 8.4 0.0
2016-Nov-21 Mon 0.25 0.26 0.245 0.25 1,760,250 ### 72.6 72.6 0.0
2016-Nov-18 Fri 0.26 ### 0.24 0.25 10.5 10.5 0.0
2016-Nov-17 Thu 0.26 0.275 0.25 0.255 2,799,926 734,980 17.8 17.8 0.0
2016-Nov-16 Wed 0.26 0.27 0.25 0.25 10.3 10.3 0.0
2016-Nov-15 Tue 0.24 ### ### 0.255 95.6 95.6 0.0
2016-Nov-14 Mon ### 0.27 ### ### 18,100,474 ### 99.4 99.4 0.0
2016-Nov-11 Fri ### 0.24 ### ### ### ### 0.0
2016-Nov-10 Thu 0.245 0.26 0.22 ### 11,975,675 ### ### ### 0.0
2016-Nov-09 Wed 0.225 0.255 0.225 0.24 14,616,122 ### 95.1 95.1 0.0
2016-Nov-08 Tue 0.255 0.27 ### 0.23 41,903,326 5,656,949 1.7 1.7 ###
2016-Nov-07 Mon 0.7 0.7 ### ### ### ### 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 12.3 12.3 0.0
2016-Oct-31 Mon ### 0.675 ### 0.645 525,441 ### ### ### ###
2016-Oct-28 Fri 0.7 0.7 ### ### ### ### 0.0
2016-Oct-27 Thu 0.7 ### ### 0.7 ### ### ###
2016-Oct-26 Wed 0.74 0.74 ### 0.73 30.7 30.7 0.1
2016-Oct-25 Tue 0.755 0.76 0.72 0.73 ### ### 0.1
2016-Oct-24 Mon 0.75 0.77 0.742 ### 970,825 733,943 ### ### 0.0
2016-Oct-21 Fri 0.72 0.75 ### 0.74 89.5 89.5 0.1
2016-Oct-20 Thu 0.7 0.72 ### ### 835,278 ### ### ### 0.0
2016-Oct-19 Wed ### 0.7 ### ### ### ### 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### 0.652 0.675 626,953 204,386 ### ### 0.0
2016-Oct-13 Thu 0.645 ### ### ### 94.2 94.2 0.0
2016-Oct-12 Wed 0.645 ### ### 0.642 28.2 28.2 0.0
2016-Oct-11 Tue ### ### 0.655 ### 347,083 ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### 0.655 88.3 88.3 ###
2016-Oct-07 Fri 0.645 ### 0.625 ### ### ### 0.0
2016-Oct-06 Thu 0.655 ### ### ### ### ### 0.0
2016-Oct-05 Wed 0.625 ### 0.585 ### 2,825,381 826,423 93.4 93.4 0.0
2016-Oct-04 Tue ### ### ### 0.655 495,522 0 26.1 26.1 ###
2016-Oct-03 Mon 0.685 0.685 0.675 ### 25.1 25.1 0.0
2016-Sep-30 Fri ### ### ### ### 868,586 0 27.4 27.4 0.0
2016-Sep-29 Thu ### 0.71 ### ### 82.3 82.3 0.0
2016-Sep-28 Wed ### 0.7 ### ### ### ### 0.0
2016-Sep-27 Tue ### ### 0.675 0.685 26.2 26.2 0.0
2016-Sep-26 Mon ### 0.72 ### 0.7 991,757 ### 93.6 93.6 ###
2016-Sep-23 Fri ### ### ### ### 92.8 92.8 0.0
2016-Sep-22 Thu ### 0.685 ### ### 2,764,073 ### 93.2 93.2 0.0
2016-Sep-21 Wed 0.57 ### ### ### 95.0 95.0 0.0
2016-Sep-20 Tue 0.55 0.57 0.55 0.56 729,077 408,283 85.7 85.7 ###
2016-Sep-19 Mon 0.54 0.555 0.53 0.555 310,653 168,529 91.6 91.6 ###
2016-Sep-16 Fri 0.54 0.552 0.53 0.55 ### ### ###
2016-Sep-15 Thu 0.545 0.555 0.53 0.53 ### ### 0.0
2016-Sep-14 Wed 0.545 0.545 0.5 0.53 ### ### 0.0
2016-Sep-13 Tue 0.555 ### 0.545 0.55 ### ### ###
2016-Sep-12 Mon 0.55 0.56 0.525 0.54 26.7 26.7 0.0
2016-Sep-09 Fri 0.55 0.575 0.545 0.575 1,162,583 651,046 92.7 92.7 ###
2016-Sep-08 Thu 0.585 0.587 0.55 0.55 2,119,828 1,205,122 ### ### ###
2016-Sep-07 Wed 0.555 0.585 0.55 0.58 ### ### ###
2016-Sep-06 Tue 0.5 ### 0.49 ### 1,783,077 436,853 ### ### 0.0
2016-Sep-05 Mon 0.46 0.5 0.46 0.5 1,675,144 ### 97.9 97.9 0.0
2016-Sep-02 Fri ### 0.455 0.43 0.45 642,227 284,185 ### ### 0.0
2016-Sep-01 Thu 0.445 0.45 0.42 0.425 ### ### ###
2016-Aug-31 Wed ### 0.475 0.43 0.46 1,126,856 ### 28.3 28.3 0.0
2016-Aug-30 Tue ### 0.5 0.475 0.48 ### ### 0.0
2016-Aug-29 Mon 0.51 0.51 0.485 ### 18.8 18.8 0.0
2016-Aug-26 Fri 0.5 0.52 0.5 ### 674,821 344,158 ### ### 0.0
2016-Aug-25 Thu ### 0.51 0.48 0.485 773,828 383,044 ### ### 0.0
2016-Aug-24 Wed ### 0.545 0.5 0.54 177,385 92,683 ### ### 0.0
2016-Aug-23 Tue ### ### 0.5 0.52 1,328,084 332,021 16.8 16.8 0.0
2016-Aug-22 Mon 0.56 0.56 ### 0.54 15.5 15.5 0.0
2016-Aug-19 Fri 0.54 0.57 0.54 ### ### ### 0.0
2016-Aug-18 Thu 0.55 0.57 0.53 0.56 1,642,787 ### ### ### ###
2016-Aug-17 Wed 0.48 0.55 0.475 0.55 4,940,683 ### 99.2 99.2 ###
2016-Aug-16 Tue 0.445 0.46 ### 0.46 ### ### 0.0
2016-Aug-15 Mon 0.455 0.46 0.43 0.44 1,680,241 ### ### ### ###
2016-Aug-12 Fri 0.45 0.46 0.45 0.46 1,107,755 504,028 ### ### 0.0
2016-Aug-11 Thu 0.445 0.445 ### 0.44 621,156 ### 23.7 23.7 ###
2016-Aug-10 Wed ### 0.44 0.425 0.44 986,172 ### 78.5 78.5 ###
2016-Aug-09 Tue 0.43 0.45 0.425 0.44 88.2 88.2 ###
2016-Aug-08 Mon 0.43 ### 0.425 0.425 1,282,155 272,457 23.5 23.5 ###
2016-Aug-05 Fri 0.42 0.445 0.42 0.44 990,975 ### 92.0 92.0 ###
2016-Aug-04 Thu 0.41 0.42 0.41 0.42 86.7 86.7 ###
2016-Aug-03 Wed 0.42 0.425 0.41 ### 1,050,042 ### ### ### 0.0
2016-Aug-02 Tue ### ### 0.4 0.42 695,658 ### ### ### ###
2016-Aug-01 Mon 0.475 0.475 0.43 0.43 868,746 ### 3.7 3.7 ###
2016-Jul-29 Fri 0.42 0.455 0.42 0.455 ### ### 0.0
2016-Jul-28 Thu 0.385 0.41 0.385 0.41 ### ### ###
2016-Jul-27 Wed ### ### ### ### 2,172,076 0 ### ### 0.0
2016-Jul-26 Tue 0.4 0.4 ### ### 17.1 17.1 0.0
2016-Jul-25 Mon ### 0.4 ### ### 90.3 90.3 0.0
2016-Jul-22 Fri ### ### ### 0.375 1,628,022 0 96.5 96.5 ###
2016-Jul-21 Thu ### 0.345 ### ### ### ### 0.0
2016-Jul-20 Wed 0.345 0.345 ### ### 1,520,424 262,273 18.8 18.8 0.0
2016-Jul-19 Tue ### ### ### ### 2,587,257 0 ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 2,319,328 0 ### ### 0.0
2016-Jul-15 Fri ### 0.345 0.325 ### 1,293,375 433,280 ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 88.8 88.8 0.0
2016-Jul-13 Wed ### ### ### ### 2,304,773 0 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### 0.325 0.325 2,213,055 359,621 8.8 8.8 ###
2016-Jul-08 Fri 0.325 0.325 0.325 0.325 0 ###
2016-Jul-07 Thu 0.325 0.325 0.325 0.325 0 ###
2016-Jul-06 Wed ### ### ### 0.325 1,834,821 0 ### ### ###
2016-Jul-05 Tue ### ### ### ### 818,582 0 ### ### 0.0
2016-Jul-04 Mon ### ### ### ### 90.9 90.9 0.0
2016-Jul-01 Fri ### ### 0.29 ### 63.0 63.0 0.0
2016-Jun-30 Thu 0.29 ### 0.29 ### 1,184,351 ### 88.3 88.3 0.0
2016-Jun-29 Wed 0.285 0.29 0.28 0.29 596,054 169,875 79.1 79.1 ###
2016-Jun-28 Tue 0.27 ### ### 0.29 2,142,850 0 96.0 96.0 ###
2016-Jun-27 Mon 0.25 0.255 0.25 0.255 564,080 ### ### ### 0.0
2016-May-27 Fri ### ### 0.185 ### 387,923 35,882 66.6 66.6 0.0
2016-May-26 Thu ### ### 0.185 ### 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue 0.2 ### 0.2 ### 277,252 27,725 89.8 89.8 0.0
2016-May-23 Mon ### ### 0.2 ### 769,429 76,942 ### ### 0.0
2016-May-20 Fri 0.22 0.22 0.21 ### 411,081 88,382 12.5 12.5 0.0
2016-May-19 Thu 0.23 0.23 0.21 ### ### ### 0.0
2016-May-18 Wed 0.245 0.245 ### ### 11.5 11.5 0.0
2016-May-17 Tue 0.23 0.24 0.23 ### 1,667,756 391,922 85.6 85.6 0.0
2016-May-16 Mon 0.225 0.225 ### 0.225 287,320 32,323 70.4 70.4 ###
2016-May-13 Fri 0.225 0.23 0.225 0.23 ### ### ###
2016-May-12 Thu 0.21 0.23 0.21 0.225 ### ### ###
2016-May-11 Wed ### 0.21 0.2 0.21 ### ### ###
2016-May-10 Tue 0.21 0.21 0.2 ### 1,080,172 ### 20.8 20.8 0.0
2016-May-09 Mon ### ### 0.22 0.22 ### ### 0.0
2016-May-06 Fri 0.24 0.24 0.225 0.23 7.4 7.4 ###
2016-May-05 Thu 0.21 0.225 0.21 0.225 770,759 167,640 96.1 96.1 ###
2016-May-04 Wed ### 0.22 0.2 0.2 21.9 21.9 0.0
2016-May-03 Tue ### 0.225 ### ### 1,652,321 185,886 9.3 9.3 0.0
2016-May-02 Mon 0.2 0.225 0.2 0.21 2,635,126 ### ### ### ###
2016-Apr-29 Fri 0.185 ### ### ### 1,912,927 0 83.7 83.7 0.0
2016-Apr-28 Thu ### 0.175 ### ### 308,373 26,982 ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 641,656 0 10.3 10.3 0.0
2016-Apr-26 Tue 0.185 ### 0.175 0.175 ### ### 0.0
2016-Apr-22 Fri ### ### 0.185 ### 387,525 35,846 ### ### 0.0
2016-Apr-21 Thu 0.175 ### ### ### ### ### 0.0
2016-Apr-20 Wed ### 0.175 ### ### 2,131,641 ### ### ### 0.0
2016-Apr-19 Tue ### ### ### 0.155 ### ### ###
2016-Apr-18 Mon ### ### 0.145 0.145 ### ### ###
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu ### 0.155 ### ### 306,888 23,783 ### ### 0.0
2016-Apr-13 Wed 0.155 ### ### ### 272,179 0 13.8 13.8 0.0
2016-Apr-12 Tue ### 0.155 ### ### ### ### 0.0
2016-Apr-11 Mon 0.145 ### 0.145 ### 87.8 87.8 0.0
2016-Apr-08 Fri 0.145 0.145 ### 0.145 ### ### ###
2016-Apr-07 Thu 0.155 0.155 ### ### 10.3 10.3 0.0
2016-Apr-06 Wed 0.155 0.155 0.152 0.155 65.7 65.7 ###
2016-Apr-05 Tue ### ### ### ### 361,649 0 ### ### 0.0
2016-Apr-04 Mon ### ### 0.145 ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### 0.145 10.0 10.0 ###
2016-Mar-31 Thu ### ### 0.145 ### 612,541 ### ### ### 0.0
2016-Mar-30 Wed 0.145 ### 0.145 ### ### ### 0.0
2016-Mar-29 Tue 0.152 0.155 0.145 0.145 10.8 10.8 ###
2016-Mar-24 Thu ### 0.152 0.145 0.152 ### ### ###
2016-Mar-23 Wed ### 0.155 0.145 ### 76.4 76.4 0.0
2016-Mar-22 Tue ### ### 0.145 ### 1,957,224 ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### 0.145 ### 73.7 73.7 0.0
2016-Mar-18 Fri 0.155 0.155 ### ### 13.4 13.4 0.0
2016-Mar-17 Thu ### ### ### 0.155 1,576,884 0 90.3 90.3 ###
2016-Mar-16 Wed 0.145 ### 0.145 ### ### ### 0.0
2016-Mar-15 Tue 0.145 ### ### 0.145 1,649,685 0 ### ### ###
2016-Mar-14 Mon 0.145 ### 0.145 ### ### ### 0.0
2016-Mar-11 Fri ### 0.145 ### 0.145 ### ### ###
2016-Mar-10 Thu ### ### ### ### 5.3 5.3 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### 0.145 ### 0.145 ### ### ###
2016-Mar-07 Mon ### ### ### ### 88.8 88.8 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### ### ### 0.0
2016-Mar-01 Tue 0.145 0.145 0.145 0.145 0 ###
2016-Feb-29 Mon 0.145 0.145 0.145 0.145 0 ###
2016-Feb-26 Fri ### 0.145 ### 0.145 ### ### ###
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 11.0 11.0 0.0
2016-Feb-22 Mon ### ### ### 0.145 2,668,547 0 98.7 98.7 ###
2016-Feb-19 Fri ### 0.125 ### 0.125 96.2 96.2 0.0
2016-Feb-18 Thu ### ### ### ### 8.9 8.9 0.0
2016-Feb-17 Wed ### ### ### ### 97.8 97.8 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 04:35:29 thru 2025-06-03 04:35:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000