Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Apr-29 03:16:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGM) COUGAR METALS NL Daily Prices Page 3...

     Prev Section TOC    Company Info for CGM    Limits Next Section


Company Details for (CGM) COUGAR METALS NL

Listing Code CGM
Listing Name COUGAR METALS NL
GICS Sector Materials
ISIN Name COUGAR METALS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGM1


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for CGM .. Tuesday 24th September 2019

CGM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGM    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

1200 Days for (CGM) COUGAR METALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jan-16 Mon ### ### ### ### 266,970 0 ### ### 0.0
2012-Jan-13 Fri ### ### ### ### 85.7 85.7 0.0
2012-Jan-12 Thu ### ### ### ### 83.1 83.1 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 749,488 0 ### ### 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 2,688,144 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 12.7 12.7 0.0
2011-Dec-29 Thu ### ### ### ### 16.7 16.7 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 482,847 0 81.9 81.9 0.0
2011-Dec-22 Thu ### ### 0.059 0.059 200,659 ### 20.9 20.9 0.0
2011-Dec-21 Wed ### ### ### ### 92.4 92.4 0.0
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 1,154,826 0 30.6 30.6 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 83.4 83.4 0.0
2011-Dec-13 Tue ### ### ### ### 20.6 20.6 0.0
2011-Dec-12 Mon ### ### ### ### 91.0 91.0 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### 630,220 0 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 1,463,178 0 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 730,140 0 11.8 11.8 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 81.8 81.8 0.0
2011-Nov-29 Tue ### ### ### ### 416,347 0 ### ### 0.0
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### 0.059 ### 83.7 83.7 0.0
2011-Nov-23 Wed ### ### 0.059 ### ### ### 0.0
2011-Nov-22 Tue ### ### ### ### 946,989 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 87.8 87.8 0.0
2011-Nov-18 Fri ### ### ### ### 3.3 3.3 0.0
2011-Nov-17 Thu ### ### ### ### 92,720 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 27.6 27.6 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### 0.071 ### ### 900,458 ### ### ### 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### 0.071 ### ### 66.9 66.9 0.0
2011-Nov-09 Wed 0.073 0.073 ### 0.072 785,180 28,659 19.6 19.6 0.0
2011-Nov-08 Tue 0.074 0.074 0.072 0.073 963,046 ### ### ### 0.0
2011-Nov-07 Mon 0.075 0.075 0.072 0.072 7.8 7.8 0.0
2011-Nov-04 Fri 0.072 0.077 0.072 0.076 95.1 95.1 0.0
2011-Nov-03 Thu ### 0.073 ### 0.071 ### ### 0.0
2011-Nov-02 Wed ### 0.072 ### ### 2,024,850 ### 68.4 68.4 0.0
2011-Nov-01 Tue 0.078 0.079 ### ### 1.1 1.1 0.0
2011-Oct-31 Mon 0.074 0.086 0.074 0.079 9,162,444 ### 96.2 96.2 0.0
2011-Oct-28 Fri 0.077 0.077 0.073 0.074 1,344,958 100,871 ### ### 0.0
2011-Oct-27 Thu 0.078 ### 0.072 0.075 5.5 5.5 0.0
2011-Oct-26 Wed ### 0.076 ### 0.076 99.5 99.5 0.0
2011-Oct-25 Tue ### ### ### ### 27.2 27.2 0.0
2011-Oct-24 Mon ### ### ### ### 98.5 98.5 0.0
2011-Oct-21 Fri ### ### ### ### 5.9 5.9 0.0
2011-Oct-20 Thu 0.058 ### 0.058 ### 3,251,887 ### 99.6 99.6 0.0
2011-Oct-19 Wed ### ### 0.059 0.059 539,682 15,920 19.9 19.9 0.0
2011-Oct-18 Tue ### ### 0.059 ### 1,713,049 ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 11.6 11.6 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 353,282 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 856,349 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 561,227 0 15.9 15.9 0.0
2011-Oct-07 Fri ### ### ### ### 1,156,072 0 87.1 87.1 0.0
2011-Oct-06 Thu 0.057 ### 0.057 0.059 1,141,887 32,543 ### ### 0.0
2011-Oct-05 Wed 0.058 0.058 0.056 0.057 ### ### 0.0
2011-Oct-04 Tue 0.056 ### 0.056 ### ### ### 0.0
2011-Oct-03 Mon 0.059 0.059 0.059 0.059 0 0.0
2011-Sep-30 Fri 0.059 ### 0.058 0.059 ### ### 0.0
2011-Sep-29 Thu ### ### 0.057 0.059 2,199,149 62,675 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 962,270 0 82.3 82.3 0.0
2011-Sep-27 Tue ### ### 0.059 ### 1,638,776 48,343 16.0 16.0 0.0
2011-Sep-26 Mon ### ### 0.054 0.058 3,642,124 ### 2.9 2.9 0.0
2011-Sep-23 Fri ### 0.073 ### ### 1,768,222 64,540 ### ### 0.0
2011-Sep-22 Thu 0.073 0.073 ### ### 2,594,654 ### 11.4 11.4 0.0
2011-Sep-21 Wed 0.073 0.075 0.073 0.075 90.5 90.5 0.0
2011-Sep-20 Tue 0.074 0.075 0.072 0.072 968,470 71,182 18.1 18.1 0.0
2011-Sep-19 Mon 0.076 0.079 0.074 0.075 1,127,254 ### 32.1 32.1 0.0
2011-Sep-16 Fri 0.076 0.079 0.074 0.076 1,408,120 107,721 ### ### 0.0
2011-Sep-15 Thu 0.075 0.076 0.073 0.076 84.5 84.5 0.0
2011-Sep-14 Wed ### ### 0.074 0.074 ### ### 0.0
2011-Sep-13 Tue 0.079 0.082 0.078 0.078 ### ### 0.0
2011-Sep-12 Mon 0.083 0.083 0.078 0.079 1,821,483 146,629 12.7 12.7 0.0
2011-Sep-09 Fri 0.081 0.084 0.078 0.084 2,682,923 ### 86.7 86.7 ###
2011-Sep-08 Thu ### 0.084 0.076 0.081 ### ### 0.0
2011-Sep-07 Wed 0.081 0.084 ### 0.081 2,402,957 100,924 ### ### 0.0
2011-Sep-06 Tue 0.081 0.089 ### ### 12,651,724 ### ### ### 0.0
2011-Sep-05 Mon 0.074 0.087 0.072 0.082 99.1 99.1 0.0
2011-Sep-02 Fri 0.076 0.077 0.072 0.073 8.0 8.0 0.0
2011-Sep-01 Thu 0.076 ### 0.074 0.075 7,418,380 274,480 ### ### 0.0
2011-Aug-31 Wed ### 0.078 ### 0.072 93.1 93.1 0.0
2011-Aug-30 Tue ### ### ### ### 1,493,252 0 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 5,785,475 0 ### ### 0.0
2011-Aug-26 Fri ### ### 0.059 ### 80.3 80.3 0.0
2011-Aug-25 Thu ### ### 0.059 ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 84.5 84.5 0.0
2011-Aug-23 Tue ### ### ### ### ### ### 0.0
2011-Aug-22 Mon ### ### 0.059 0.059 2,552,980 ### 25.2 25.2 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 3,155,570 0 18.6 18.6 0.0
2011-Aug-17 Wed ### ### ### ### 941,081 0 74.4 74.4 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 1,769,750 0 ### ### 0.0
2011-Aug-12 Fri ### 0.075 ### ### 6.5 6.5 0.0
2011-Aug-11 Thu ### ### ### ### 63.9 63.9 0.0
2011-Aug-10 Wed ### 0.071 ### ### ### ### 0.0
2011-Aug-09 Tue 0.052 ### 0.052 ### 6,272,053 163,073 ### ### 0.0
2011-Aug-08 Mon ### ### 0.055 0.057 11,077,842 304,640 ### ### 0.0
2011-Aug-05 Fri ### ### ### ### 8,229,227 0 ### ### 0.0
2011-Aug-04 Thu 0.085 0.085 0.072 0.074 10,279,750 ### 0.8 0.8 0.0
2011-Aug-03 Wed 0.078 0.084 0.076 0.081 10,982,284 878,582 ### ### 0.0
2011-Aug-02 Tue 0.087 ### 0.082 0.082 4.2 4.2 0.0
2011-Aug-01 Mon 0.084 ### 0.071 ### 50,401,751 ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu 0.078 0.078 0.078 0.078 0 0.0
2011-Jul-27 Wed ### 0.081 0.074 0.078 14.1 14.1 0.0
2011-Jul-26 Tue 0.075 0.086 0.073 0.079 93.2 93.2 0.0
2011-Jul-25 Mon ### 0.073 ### 0.072 7,218,076 263,459 97.7 97.7 0.0
2011-Jul-22 Fri ### ### 0.057 ### 96.2 96.2 0.0
2011-Jul-21 Thu 0.059 ### 0.056 0.059 3,453,429 ### ### ### 0.0
2011-Jul-20 Wed 0.056 0.059 0.055 0.058 89.0 89.0 0.0
2011-Jul-19 Tue ### ### 0.054 0.054 1.3 1.3 ###
2011-Jul-18 Mon ### ### 0.055 ### 4,693,976 129,084 5.3 5.3 0.0
2011-Jul-15 Fri 0.053 ### 0.053 ### 5,404,544 143,220 99.1 99.1 0.0
2011-Jul-14 Thu 0.055 0.056 0.052 0.055 4,254,772 229,757 75.4 75.4 ###
2011-Jul-13 Wed 0.057 ### 0.051 0.051 ### ### ###
2011-Jul-12 Tue ### ### 0.056 0.057 3.7 3.7 0.0
2011-Jul-11 Mon ### 0.075 ### ### ### ### 0.0
2011-Jul-08 Fri ### 0.071 ### ### 14,790,673 ### ### ### 0.0
2011-Jul-07 Thu 0.054 ### 0.054 ### 98.6 98.6 0.0
2011-Jul-06 Wed 0.056 0.058 ### 0.056 ### ### ###
2011-Jul-05 Tue 0.049 ### 0.048 0.058 11,233,120 ### ### ### 0.0
2011-Jul-04 Mon 0.043 0.051 0.043 0.048 4,208,354 ### ### ### ###
2011-Jul-01 Fri 0.049 0.054 0.043 0.044 3,684,726 ### 0.6 0.6 ###
2011-Jun-30 Thu ### ### ### 0.048 99.3 99.3 ###
2011-Jun-29 Wed ### 0.043 ### ### 84.9 84.9 0.0
2011-Jun-28 Tue ### ### ### ### 6,740,329 0 ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 1,082,752 0 ### ### 0.0
2011-Jun-24 Fri 0.029 ### 0.029 ### 94.8 94.8 0.0
2011-Jun-23 Thu ### ### 0.028 0.028 ### ### ###
2011-Jun-22 Wed 0.027 ### 0.027 ### ### ### 0.0
2011-Jun-21 Tue 0.027 0.027 0.026 0.026 ### ### ###
2011-Jun-20 Mon 0.026 0.027 0.026 0.027 94.9 94.9 ###
2011-Jun-17 Fri 0.026 0.026 0.026 0.026 72.6 72.6 ###
2011-Jun-16 Thu 0.026 0.026 0.026 0.026 83.5 83.5 ###
2011-Jun-15 Wed 0.026 0.026 0.025 0.025 13.7 13.7 ###
2011-Jun-14 Tue 0.025 0.025 0.024 0.025 ### ### ###
2011-Jun-10 Fri 0.025 0.025 0.025 0.025 73.9 73.9 ###
2011-Jun-09 Thu 0.024 0.026 0.024 0.026 ### ### ###
2011-Jun-08 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Jun-07 Tue 0.025 0.025 0.024 0.024 11.8 11.8 ###
2011-Jun-06 Mon 0.026 0.026 0.026 0.026 ### ### ###
2011-Jun-03 Fri 0.025 0.026 0.025 0.026 ### ### ###
2011-Jun-02 Thu 0.026 0.026 0.025 0.025 10.3 10.3 ###
2011-Jun-01 Wed 0.025 0.027 0.025 0.027 96.7 96.7 ###
2011-May-31 Tue 0.025 0.025 0.025 0.025 ### ### ###
2011-May-30 Mon 0.024 0.024 0.024 0.024 72.5 72.5 ###
2011-May-27 Fri 0.024 0.024 0.023 0.023 ### ### ###
2011-May-26 Thu 0.024 0.024 0.024 0.024 ### ### ###
2011-May-25 Wed 0.025 0.025 0.025 0.025 0 ###
2011-May-24 Tue 0.025 0.025 0.024 0.025 72.9 72.9 ###
2011-May-23 Mon 0.025 0.025 0.025 0.025 0 ###
2011-May-20 Fri 0.024 0.025 0.024 0.025 92.2 92.2 ###
2011-May-19 Thu 0.025 0.025 0.023 0.023 ### ### ###
2011-May-18 Wed 0.023 0.024 0.023 0.024 ### ### ###
2011-May-17 Tue 0.022 0.022 0.022 0.022 0 ###
2011-May-16 Mon 0.022 0.022 0.022 0.022 78.4 78.4 ###
2011-May-13 Fri 0.023 0.024 0.023 0.023 ### ### ###
2011-May-12 Thu 0.024 0.024 0.024 0.024 75.6 75.6 ###
2011-May-11 Wed 0.024 0.024 0.024 0.024 68.4 68.4 ###
2011-May-10 Tue 0.025 0.025 0.025 0.025 0 ###
2011-May-09 Mon 0.022 0.025 0.022 0.025 98.5 98.5 ###
2011-May-06 Fri 0.021 0.021 0.021 0.021 902,957 ### 63.3 63.3 ###
2011-May-05 Thu 0.022 0.022 0.021 0.021 ### ### ###
2011-May-04 Wed 0.021 0.022 0.021 0.022 605,087 ### ### ### ###
2011-May-03 Tue 0.022 0.022 0.021 0.021 883,040 18,985 ### ### ###
2011-May-02 Mon 0.022 0.024 0.022 0.023 96.2 96.2 ###
2011-Apr-29 Fri 0.021 0.021 ### ### 880,376 9,243 ### ### 0.0
2011-Apr-28 Thu ### 0.021 ### 0.021 ### ### ###
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri 0.021 0.021 ### ### 812,824 ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 1,127,842 0 65.5 65.5 0.0
2011-Apr-12 Tue 0.022 0.022 0.021 0.021 13.7 13.7 ###
2011-Apr-11 Mon 0.022 0.022 0.021 0.021 ### ### ###
2011-Apr-08 Fri 0.022 0.022 0.022 0.022 63.6 63.6 ###
2011-Apr-07 Thu 0.022 0.022 0.022 0.022 44,270 973 72.6 72.6 ###
2011-Apr-06 Wed 0.023 0.023 0.022 0.022 ### ### ###
2011-Apr-05 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Apr-04 Mon 0.023 0.023 0.023 0.023 149,821 3,445 ### ### ###
2011-Apr-01 Fri 0.022 0.022 0.021 0.021 720,188 15,484 6.5 6.5 ###
2011-Mar-31 Thu ### 0.022 ### 0.022 ### ### ###
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 1,825,040 0 92.0 92.0 0.0
2011-Mar-23 Wed ### ### ### ### 234,684 0 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 1,505,050 0 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 94.3 94.3 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed 0.021 0.021 ### ### 186,950 ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri 0.021 0.021 0.021 0.021 88,889 ### ### ### ###
2011-Mar-03 Thu 0.022 0.022 0.021 0.021 ### ### ###
2011-Mar-02 Wed 0.022 0.022 0.022 0.022 69.2 69.2 ###
2011-Mar-01 Tue 0.022 0.022 0.021 0.021 10.4 10.4 ###
2011-Feb-28 Mon 0.022 0.022 0.021 0.021 ### ### ###
2011-Feb-25 Fri 0.021 0.021 0.021 0.021 61.4 61.4 ###
2011-Feb-24 Thu 0.021 0.021 0.021 0.021 88,955 ### 70.9 70.9 ###
2011-Feb-23 Wed 0.022 0.022 0.022 0.022 67.4 67.4 ###
2011-Feb-22 Tue 0.022 0.024 0.022 0.022 598,445 ### ### ### ###
2011-Feb-21 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Feb-18 Fri 0.022 0.023 0.021 0.022 ### ### ###
2011-Feb-17 Thu 0.023 0.023 0.022 0.023 ### ### ###
2011-Feb-16 Wed 0.024 0.024 0.024 0.024 68.5 68.5 ###
2011-Feb-15 Tue 0.023 0.023 0.023 0.023 ### ### ###
2011-Feb-14 Mon 0.022 0.024 0.022 0.023 ### ### ###
2011-Feb-11 Fri 0.022 0.022 0.022 0.022 ### ### ###
2011-Feb-10 Thu 0.022 0.022 0.022 0.022 70.5 70.5 ###
2011-Feb-09 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Feb-08 Tue 0.023 0.025 0.023 0.025 96.9 96.9 ###
2011-Feb-07 Mon 0.022 0.022 0.022 0.022 ### ### ###
2011-Feb-04 Fri 0.021 0.021 0.021 0.021 ### ### ###
2011-Feb-03 Thu 0.023 0.023 ### 0.021 1.6 1.6 ###
2011-Feb-02 Wed 0.022 0.022 0.021 0.021 7.8 7.8 ###
2011-Feb-01 Tue 0.025 0.025 0.022 0.022 934,657 ### ### ### ###
2011-Jan-31 Mon 0.023 0.025 0.023 0.025 97.0 97.0 ###
2011-Jan-28 Fri 0.025 0.025 0.023 0.023 382,143 9,171 ### ### ###
2011-Jan-27 Thu 0.027 0.027 0.026 0.026 ### ### ###
2011-Jan-25 Tue 0.026 0.026 0.026 0.026 ### ### ###
2011-Jan-24 Mon 0.026 0.026 0.026 0.026 0 ###
2011-Jan-21 Fri 0.026 0.026 0.026 0.026 80,056 2,081 78.4 78.4 ###
2011-Jan-20 Thu 0.026 0.026 0.025 0.025 11.5 11.5 ###
2011-Jan-19 Wed 0.027 0.027 0.027 0.027 62.4 62.4 ###
2011-Jan-18 Tue 0.026 0.026 0.026 0.026 66.0 66.0 ###
2011-Jan-17 Mon 0.024 0.026 0.024 0.026 96.7 96.7 ###
2011-Jan-14 Fri 0.024 0.025 0.024 0.025 87.1 87.1 ###
2011-Jan-13 Thu 0.027 0.027 0.024 0.024 419,540 ### 0.5 0.5 ###
2011-Jan-12 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Jan-11 Tue 0.028 0.028 0.027 0.027 ### ### ###
2011-Jan-10 Mon 0.029 0.029 0.028 0.028 9.6 9.6 ###
2011-Jan-07 Fri 0.029 0.029 0.027 0.029 73.3 73.3 0.0
2011-Jan-06 Thu 0.025 0.027 0.025 0.027 2,903,543 ### 96.0 96.0 ###
2011-Jan-05 Wed 0.024 0.025 0.024 0.025 ### ### ###
2011-Jan-04 Tue 0.025 0.025 0.024 0.024 996,676 ### ### ### ###
2010-Dec-31 Fri 0.024 0.026 0.024 0.026 97.4 97.4 ###
2010-Dec-30 Thu 0.023 0.024 0.023 0.024 ### ### ###
2010-Dec-29 Wed 0.023 0.023 0.023 0.023 66.5 66.5 ###
2010-Dec-24 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Dec-23 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Dec-22 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Dec-21 Tue 0.024 0.024 0.022 0.022 1.8 1.8 ###
2010-Dec-20 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Dec-17 Fri 0.023 0.024 0.023 0.024 ### ### ###
2010-Dec-16 Thu 0.024 0.024 0.023 0.023 ### ### ###
2010-Dec-15 Wed 0.024 0.024 0.024 0.024 68.7 68.7 ###
2010-Dec-14 Tue 0.025 0.025 0.024 0.024 ### ### ###
2010-Dec-13 Mon 0.026 0.026 0.026 0.026 ### ### ###
2010-Dec-10 Fri 0.023 0.026 0.022 0.026 ### ### ###
2010-Dec-09 Thu 0.021 0.021 0.021 0.021 66.4 66.4 ###
2010-Dec-08 Wed 0.021 0.021 0.021 0.021 ### ### ###
2010-Dec-07 Tue 0.021 0.021 ### ### 5.8 5.8 0.0
2010-Dec-06 Mon 0.021 0.021 0.021 0.021 68.4 68.4 ###
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 1,204,850 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 6.9 6.9 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri 0.021 0.021 ### ### 6.4 6.4 0.0
2010-Nov-25 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Nov-24 Wed 0.021 0.021 0.021 0.021 ### ### ###
2010-Nov-23 Tue 0.022 0.022 0.022 0.022 79.0 79.0 ###
2010-Nov-22 Mon 0.022 0.022 0.022 0.022 ### ### ###
2010-Nov-19 Fri 0.022 0.022 0.022 0.022 73.7 73.7 ###
2010-Nov-18 Thu 0.023 0.024 0.022 0.024 ### ### ###
2010-Nov-17 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Nov-16 Tue 0.023 0.024 0.023 0.024 ### ### ###
2010-Nov-15 Mon 0.023 0.023 0.023 0.023 ### ### ###
2010-Nov-12 Fri 0.022 0.024 0.022 0.024 96.8 96.8 ###
2010-Nov-11 Thu 0.023 0.023 0.023 0.023 62.1 62.1 ###
2010-Nov-10 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Nov-09 Tue 0.022 0.023 0.022 0.023 ### ### ###
2010-Nov-08 Mon 0.023 0.023 0.021 0.022 ### ### ###
2010-Nov-05 Fri 0.023 0.023 0.022 0.023 65.9 65.9 ###
2010-Nov-04 Thu 0.022 0.022 0.022 0.022 ### ### ###
2010-Nov-03 Wed 0.023 0.023 0.023 0.023 67.1 67.1 ###
2010-Nov-02 Tue 0.023 0.023 0.022 0.023 69.6 69.6 ###
2010-Nov-01 Mon 0.025 0.025 0.021 0.023 ### ### ###
2010-Oct-29 Fri 0.025 0.025 0.025 0.025 ### ### ###
2010-Oct-28 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Oct-27 Wed 0.025 0.026 0.025 0.025 1,788,021 ### 77.8 77.8 ###
2010-Oct-26 Tue 0.024 0.024 0.024 0.024 71.6 71.6 ###
2010-Oct-25 Mon 0.025 0.026 0.024 0.025 58.8 58.8 ###
2010-Oct-22 Fri 0.024 0.024 0.024 0.024 ### ### ###
2010-Oct-21 Thu 0.024 0.024 0.023 0.024 69.5 69.5 ###
2010-Oct-20 Wed 0.023 0.023 0.023 0.023 ### ### ###
2010-Oct-19 Tue 0.023 0.023 0.023 0.023 134,783 ### ### ### ###
2010-Oct-18 Mon 0.023 0.023 0.023 0.023 ### ### ###
2010-Oct-15 Fri 0.024 0.024 0.023 0.023 7.0 7.0 ###
2010-Oct-14 Thu 0.022 0.024 0.022 0.024 ### ### ###
2010-Oct-13 Wed 0.022 0.022 0.022 0.022 ### ### ###
2010-Oct-12 Tue 0.023 0.023 0.023 0.023 ### ### ###
2010-Oct-11 Mon 0.022 0.023 0.022 0.023 88.9 88.9 ###
2010-Oct-08 Fri 0.023 0.023 0.023 0.023 63.0 63.0 ###
2010-Oct-07 Thu 0.023 0.023 0.023 0.023 65.8 65.8 ###
2010-Oct-06 Wed 0.023 0.023 0.023 0.023 ### ### ###
2010-Oct-05 Tue 0.025 0.025 0.023 0.023 ### ### ###
2010-Oct-04 Mon 0.026 0.026 0.026 0.026 ### ### ###
2010-Oct-01 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Sep-30 Thu 0.024 0.025 0.024 0.024 76.1 76.1 ###
2010-Sep-29 Wed 0.026 0.026 0.024 0.024 1,547,723 ### 2.9 2.9 ###
2010-Sep-28 Tue 0.024 0.025 0.024 0.025 2,125,857 52,083 ### ### ###
2010-Sep-27 Mon 0.025 0.025 0.024 0.024 8.5 8.5 ###
2010-Sep-24 Fri 0.025 0.025 0.025 0.025 70.6 70.6 ###
2010-Sep-23 Thu 0.024 0.025 0.024 0.025 ### ### ###
2010-Sep-22 Wed 0.024 0.025 0.024 0.025 91.9 91.9 ###
2010-Sep-21 Tue 0.026 0.026 0.024 0.024 131,729 ### ### ### ###
2010-Sep-20 Mon 0.025 0.025 0.025 0.025 ### ### ###
2010-Sep-17 Fri 0.025 0.025 0.025 0.025 483,053 12,076 62.0 62.0 ###
2010-Sep-16 Thu 0.025 0.025 0.025 0.025 77.7 77.7 ###
2010-Sep-15 Wed 0.025 0.025 0.024 0.025 65.9 65.9 ###
2010-Sep-14 Tue 0.026 0.026 0.026 0.026 67.8 67.8 ###
2010-Sep-13 Mon 0.027 0.027 0.024 0.026 ### ### ###
2010-Sep-10 Fri ### ### 0.026 0.027 0.4 0.4 ###
2010-Sep-09 Thu 0.022 0.022 0.021 0.022 ### ### ###
2010-Sep-08 Wed 0.021 0.023 0.021 0.023 ### ### ###
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon 0.021 0.021 ### ### 6.4 6.4 0.0
2010-Sep-03 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Sep-02 Thu 0.021 0.021 0.021 0.021 71.8 71.8 ###
2010-Sep-01 Wed ### 0.021 ### 0.021 92.3 92.3 ###
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### 0.021 ### ### 1,697,158 17,820 ### ### 0.0
2010-Aug-27 Fri 0.021 0.021 ### ### ### ### 0.0
2010-Aug-26 Thu 0.023 0.023 0.022 0.023 702,842 ### 67.5 67.5 ###
2010-Aug-25 Wed 0.022 0.023 0.022 0.023 ### ### ###
2010-Aug-24 Tue 0.023 0.023 0.022 0.022 948,152 ### ### ### ###
2010-Aug-23 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Aug-20 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Aug-19 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Aug-18 Wed 0.024 0.024 0.023 0.023 9.8 9.8 ###
2010-Aug-17 Tue 0.024 0.025 0.024 0.024 ### ### ###
2010-Aug-16 Mon 0.023 0.023 0.023 0.023 ### ### ###
2010-Aug-13 Fri 0.024 0.024 0.024 0.024 ### ### ###
2010-Aug-12 Thu 0.023 0.023 0.023 0.023 70.9 70.9 ###
2010-Aug-11 Wed 0.024 0.024 0.023 0.024 ### ### ###
2010-Aug-10 Tue 0.023 0.024 0.023 0.023 ### ### ###
2010-Aug-09 Mon 0.022 0.022 0.022 0.022 61.3 61.3 ###
2010-Aug-06 Fri 0.022 0.023 0.022 0.023 90.9 90.9 ###
2010-Aug-05 Thu 0.023 0.023 0.022 0.022 ### ### ###
2010-Aug-04 Wed 0.023 0.023 0.022 0.023 510,026 11,475 ### ### ###
2010-Aug-03 Tue 0.024 0.024 0.023 0.023 8.4 8.4 ###
2010-Aug-02 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Jul-30 Fri 0.024 0.026 0.024 0.024 959,825 ### ### ### ###
2010-Jul-29 Thu 0.024 0.024 0.024 0.024 67.8 67.8 ###
2010-Jul-28 Wed 0.023 0.024 0.023 0.024 108,176 2,542 ### ### ###
2010-Jul-27 Tue 0.023 0.023 0.022 0.023 ### ### ###
2010-Jul-26 Mon 0.023 0.023 0.023 0.023 70.4 70.4 ###
2010-Jul-23 Fri 0.023 0.023 0.023 0.023 ### ### ###
2010-Jul-22 Thu 0.023 0.023 0.023 0.023 72.6 72.6 ###
2010-Jul-21 Wed 0.024 0.024 0.024 0.024 189,029 ### 72.5 72.5 ###
2010-Jul-20 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jul-19 Mon 0.024 0.025 0.024 0.025 92.1 92.1 ###
2010-Jul-16 Fri 0.025 0.025 0.025 0.025 ### ### ###
2010-Jul-15 Thu 0.023 0.025 0.023 0.025 96.5 96.5 ###
2010-Jul-14 Wed 0.023 0.023 0.023 0.023 64.7 64.7 ###
2010-Jul-13 Tue 0.025 0.025 0.025 0.025 ### ### ###
2010-Jul-12 Mon 0.024 0.025 0.023 0.023 6.5 6.5 ###
2010-Jul-09 Fri 0.025 0.025 0.023 0.023 219,975 5,279 3.0 3.0 ###
2010-Jul-08 Thu 0.024 0.024 0.024 0.024 70.4 70.4 ###
2010-Jul-07 Wed 0.024 0.024 0.024 0.024 206,647 4,959 78.5 78.5 ###
2010-Jul-06 Tue 0.024 0.024 0.024 0.024 ### ### ###
2010-Jul-05 Mon 0.023 0.023 0.023 0.023 74.6 74.6 ###
2010-Jul-02 Fri 0.023 0.023 0.023 0.023 707,143 ### 70.8 70.8 ###
2010-Jul-01 Thu 0.022 0.022 0.021 0.022 ### ### ###
2010-Jun-30 Wed 0.021 0.022 0.021 0.021 1,175,720 25,277 ### ### ###
2010-Jun-29 Tue 0.024 0.025 0.021 0.022 ### ### ###
2010-Jun-28 Mon 0.024 0.024 0.023 0.023 208,725 ### ### ### ###
2010-Jun-25 Fri 0.023 0.024 0.022 0.024 1,836,275 ### ### ### ###
2010-Jun-24 Thu 0.023 0.024 0.023 0.023 608,850 ### 78.0 78.0 ###
2010-Jun-23 Wed 0.025 0.025 0.024 0.024 11.3 11.3 ###
2010-Jun-22 Tue 0.025 0.025 0.025 0.025 76.8 76.8 ###
2010-Jun-21 Mon 0.027 0.029 0.026 0.026 1,033,571 28,423 ### ### ###
2010-Jun-18 Fri 0.025 0.026 0.024 0.026 541,241 ### 88.2 88.2 ###
2010-Jun-17 Thu 0.025 0.025 0.024 0.025 1,195,050 29,278 73.6 73.6 ###
2010-Jun-16 Wed 0.025 0.025 0.025 0.025 68.7 68.7 ###
2010-Jun-15 Tue 0.026 0.026 0.025 0.025 187,759 4,787 12.2 12.2 ###
2010-Jun-11 Fri 0.026 0.026 0.024 0.025 ### ### ###
2010-Jun-10 Thu 0.026 0.026 0.025 0.026 465,625 11,873 ### ### ###
2010-Jun-09 Wed 0.027 0.027 0.026 0.026 12.7 12.7 ###
2010-Jun-08 Tue 0.027 0.027 0.025 0.026 2,985,076 ### 9.2 9.2 ###
2010-Jun-07 Mon 0.028 ### 0.027 ### 4,300,224 58,053 96.6 96.6 0.0
2010-Jun-04 Fri ### ### 0.028 0.029 11.7 11.7 0.0
2010-Jun-03 Thu 0.022 0.022 0.022 0.022 ### ### ###
2010-Jun-02 Wed ### 0.021 ### 0.021 94.4 94.4 ###
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 94,185 0 62.0 62.0 0.0
2010-May-26 Wed ### 0.021 ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu 0.022 0.022 0.021 0.021 15.4 15.4 ###
2010-May-19 Wed 0.022 0.022 0.022 0.022 ### ### ###
2010-May-18 Tue 0.023 0.023 0.023 0.023 0 ###
2010-May-17 Mon 0.024 0.024 0.023 0.023 ### ### ###
2010-May-14 Fri 0.024 0.024 0.024 0.024 ### ### ###
2010-May-13 Thu 0.024 0.024 0.024 0.024 0 ###
2010-May-12 Wed 0.024 0.025 0.024 0.024 ### ### ###
2010-May-11 Tue 0.024 0.025 0.023 0.023 20.6 20.6 ###
2010-May-10 Mon 0.023 0.023 0.023 0.023 48.9 48.9 ###
2010-May-07 Fri 0.024 0.024 0.022 0.023 ### ### ###
2010-May-06 Thu 0.024 0.026 0.024 0.025 1,092,250 ### 93.6 93.6 ###
2010-May-05 Wed 0.022 0.023 0.021 0.023 88.4 88.4 ###
2010-May-04 Tue 0.023 0.023 0.021 0.022 22.6 22.6 ###
2010-May-03 Mon 0.023 0.023 0.022 0.023 ### ### ###
2010-Apr-30 Fri 0.024 0.026 0.023 0.024 ### ### ###
2010-Apr-29 Thu 0.025 0.025 0.024 0.024 15.3 15.3 ###
2010-Apr-28 Wed 0.025 0.026 0.025 0.025 1,573,380 40,121 69.0 69.0 ###
2010-Apr-27 Tue 0.025 0.025 0.025 0.025 393,929 9,848 ### ### ###
2010-Apr-23 Fri 0.025 0.025 0.025 0.025 ### ### ###
2010-Apr-22 Thu 0.025 0.025 0.024 0.024 ### ### ###
2010-Apr-21 Wed 0.025 0.026 0.025 0.025 2,922,749 ### ### ### ###
2010-Apr-20 Tue 0.025 0.025 0.025 0.025 70.6 70.6 ###
2010-Apr-19 Mon 0.027 0.027 0.025 0.025 1,596,343 ### 3.5 3.5 ###
2010-Apr-16 Fri 0.028 0.028 0.026 0.027 535,580 ### ### ### ###
2010-Apr-15 Thu 0.025 0.026 0.024 0.026 2,629,370 ### 91.6 91.6 ###
2010-Apr-14 Wed 0.025 0.025 0.023 0.025 5,213,650 125,127 67.2 67.2 ###
2010-Apr-13 Tue ### ### 0.025 0.025 4,998,289 62,478 0.7 0.7 ###
2010-Apr-12 Mon 0.025 ### 0.025 0.029 ### ### 0.0
2010-Apr-09 Fri 0.022 0.025 0.022 0.025 98.2 98.2 ###
2010-Apr-08 Thu ### 0.022 ### 0.021 ### ### ###
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 96.0 96.0 0.0
2010-Mar-24 Wed ### ### ### ### 2,581,070 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 95.7 95.7 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 21,740 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 1,247,878 0 1.1 1.1 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 95.9 95.9 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 5,295,327 0 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 1.6 1.6 0.0
2010-Feb-19 Fri ### ### ### ### 135,585 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 96.9 96.9 0.0
2010-Feb-17 Wed ### ### ### ### 5.2 5.2 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 5.6 5.6 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 168,645 0 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 9.5 9.5 0.0
2010-Feb-04 Thu ### ### ### ### 836,443 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon 0.021 0.021 ### ### 22.2 22.2 0.0
2010-Jan-29 Fri 0.021 0.021 ### ### ### ### 0.0
2010-Jan-28 Thu 0.021 0.021 0.021 0.021 ### ### ###
2010-Jan-27 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Jan-25 Mon 0.022 0.022 0.021 0.021 ### ### ###
2010-Jan-22 Fri 0.021 0.022 0.021 0.022 ### ### ###
2010-Jan-21 Thu 0.021 0.022 0.021 0.022 ### ### ###
2010-Jan-20 Wed 0.021 0.021 0.021 0.021 241,474 5,070 ### ### ###
2010-Jan-19 Tue 0.021 0.021 0.021 0.021 833,526 ### ### ### ###
2010-Jan-18 Mon 0.021 0.021 0.021 0.021 67.2 67.2 ###
2010-Jan-15 Fri 0.022 0.022 0.022 0.022 123,181 ### ### ### ###
2010-Jan-14 Thu 0.021 0.022 0.021 0.021 ### ### ###
2010-Jan-13 Wed 0.022 0.022 0.021 0.021 ### ### ###
2010-Jan-12 Tue 0.022 0.022 0.022 0.022 672,142 14,787 ### ### ###
2010-Jan-11 Mon 0.022 0.022 0.022 0.022 143,572 3,158 ### ### ###
2010-Jan-08 Fri 0.023 0.023 0.023 0.023 256,428 ### ### ### ###
2010-Jan-07 Thu 0.023 0.023 0.023 0.023 ### ### ###
2010-Jan-06 Wed 0.022 0.022 0.022 0.022 65.6 65.6 ###
2010-Jan-05 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Jan-04 Mon 0.021 0.021 0.021 0.021 65.4 65.4 ###
2009-Dec-31 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Dec-30 Wed 0.021 0.021 0.021 0.021 72.0 72.0 ###
2009-Dec-29 Tue 0.023 0.023 0.023 0.023 ### ### ###
2009-Dec-24 Thu 0.022 0.022 0.022 0.022 64.4 64.4 ###
2009-Dec-23 Wed 0.023 0.023 0.023 0.023 44,240 ### 62.4 62.4 ###
2009-Dec-22 Tue 0.025 0.025 0.022 0.023 984,628 ### ### ### ###
2009-Dec-21 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Dec-18 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Dec-17 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Dec-16 Wed 0.026 0.028 0.026 0.028 97.4 97.4 ###
2009-Dec-15 Tue 0.026 0.026 0.026 0.026 68.7 68.7 ###
2009-Dec-14 Mon 0.027 0.027 0.027 0.027 287,622 ### ### ### ###
2009-Dec-11 Fri 0.027 0.027 0.027 0.027 ### ### ###
2009-Dec-10 Thu 0.027 0.027 0.027 0.027 33,429 ### 76.7 76.7 ###
2009-Dec-09 Wed 0.028 0.028 0.027 0.027 361,947 9,953 ### ### ###
2009-Dec-08 Tue 0.028 0.028 0.028 0.028 138,788 3,886 ### ### ###
2009-Dec-07 Mon 0.029 0.029 0.028 0.028 ### ### ###
2009-Dec-04 Fri 0.028 0.028 0.028 0.028 73.1 73.1 ###
2009-Dec-03 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Dec-02 Wed 0.027 0.027 0.027 0.027 69.2 69.2 ###
2009-Dec-01 Tue 0.027 0.028 0.027 0.027 532,020 ### ### ### ###
2009-Nov-30 Mon 0.028 0.028 0.027 0.028 ### ### ###
2009-Nov-27 Fri ### ### 0.028 0.028 1,923,845 ### 6.0 6.0 ###
2009-Nov-26 Thu ### ### ### ### 339,286 0 1.8 1.8 0.0
2009-Nov-25 Wed ### ### ### ### 2.0 2.0 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed 0.043 0.043 ### ### ### ### 0.0
2009-Nov-17 Tue ### 0.047 ### 0.044 324,688 ### ### ### ###
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 298,445 0 1.9 1.9 0.0
2009-Nov-12 Thu ### 0.045 ### ### 2.1 2.1 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon 0.044 0.044 ### ### ### ### 0.0
2009-Nov-06 Fri 0.044 0.044 0.044 0.044 63.1 63.1 ###
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon 0.041 0.041 ### ### ### ### 0.0
2009-Oct-30 Fri 0.043 0.049 ### 0.049 ### ### ###
2009-Oct-29 Thu 0.045 0.045 ### 0.041 5.4 5.4 0.0
2009-Oct-28 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Oct-27 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Oct-26 Mon 0.052 0.052 0.052 0.052 0 ###
2009-Oct-23 Fri 0.052 0.052 0.052 0.052 70.6 70.6 ###
2009-Oct-22 Thu 0.046 0.046 0.046 0.046 ### ### ###
2009-Oct-21 Wed 0.046 0.046 0.046 0.046 67.4 67.4 ###
2009-Oct-20 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Oct-19 Mon 0.051 0.051 0.051 0.051 72.5 72.5 ###
2009-Oct-16 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Oct-15 Thu 0.052 0.052 0.052 0.052 ### ### ###
2009-Oct-14 Wed 0.053 0.055 0.045 0.048 791,452 39,572 ### ### ###
2009-Oct-13 Tue ### 0.075 ### ### 1,041,980 39,074 ### ### 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri 0.083 0.083 0.083 0.083 0 0.0
2009-Oct-08 Thu 0.085 0.085 0.073 0.083 ### ### 0.0
2009-Oct-07 Wed 0.085 0.085 0.085 0.085 64.1 64.1 ###
2009-Oct-06 Tue 0.085 0.085 0.085 0.085 74.7 74.7 ###
2009-Oct-05 Mon ### ### ### ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 129,750 0 93.3 93.3 0.0
2009-Oct-01 Thu 0.084 0.084 0.084 0.084 0 ###
2009-Sep-30 Wed ### ### 0.084 0.084 ### ### ###
2009-Sep-29 Tue ### ### ### ### 542,284 0 ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri 0.076 0.085 0.076 ### 97,649 ### ### ### 0.0
2009-Sep-24 Thu ### 0.076 ### 0.076 ### ### 0.0
2009-Sep-23 Wed 0.059 ### 0.058 ### 214,121 ### 98.4 98.4 0.0
2009-Sep-22 Tue ### ### ### ### 4.8 4.8 0.0
2009-Sep-21 Mon ### ### ### ### 6.2 6.2 0.0
2009-Sep-18 Fri ### ### ### ### 36,329 0 ### ### 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2009-Sep-15 Tue 0.056 0.059 0.056 0.059 92.3 92.3 0.0
2009-Sep-14 Mon 0.055 0.056 ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 99.9 99.9 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 97.3 97.3 0.0
2009-Sep-03 Thu ### ### ### ### 1.8 1.8 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### 0.029 ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed 0.029 ### 0.029 ### 383,026 5,553 ### ### 0.0
2009-Aug-25 Tue 0.028 0.028 0.028 0.028 ### ### ###
2009-Aug-24 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2009-Aug-21 Fri 0.028 0.028 0.028 0.028 81.3 81.3 ###
2009-Aug-20 Thu 0.027 0.027 0.027 0.027 73.6 73.6 ###
2009-Aug-19 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Aug-18 Tue 0.028 0.028 0.027 0.027 14.0 14.0 ###
2009-Aug-17 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Aug-14 Fri 0.027 0.027 0.027 0.027 ### ### ###
2009-Aug-13 Thu 0.029 0.029 0.029 0.029 60.0 60.0 0.0
2009-Aug-12 Wed 0.027 0.029 0.027 0.029 95.0 95.0 0.0
2009-Aug-11 Tue 0.027 0.027 0.027 0.027 ### ### ###
2009-Aug-10 Mon 0.028 0.028 0.028 0.028 ### ### ###
2009-Aug-07 Fri 0.026 0.026 0.026 0.026 ### ### ###
2009-Aug-06 Thu 0.027 0.027 0.025 0.025 ### ### ###
2009-Aug-05 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Aug-04 Tue 0.027 0.027 0.027 0.027 ### ### ###
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Jul-27 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Jul-24 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Jul-23 Thu 0.029 0.029 0.028 0.028 8.9 8.9 ###
2009-Jul-22 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Jul-21 Tue 0.028 0.028 0.027 0.027 ### ### ###
2009-Jul-20 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Jul-17 Fri 0.027 0.027 0.027 0.027 75.8 75.8 ###
2009-Jul-16 Thu 0.029 0.029 0.029 0.029 198,359 5,752 71.4 71.4 0.0
2009-Jul-15 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2009-Jul-14 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Jul-13 Mon 0.026 0.026 0.026 0.026 81.4 81.4 ###
2009-Jul-10 Fri 0.022 0.026 0.022 0.026 498,552 ### ### ### ###
2009-Jul-09 Thu 0.023 0.023 0.022 0.022 125,448 2,822 ### ### ###
2009-Jul-08 Wed 0.021 0.021 0.021 0.021 ### ### ###
2009-Jul-07 Tue 0.023 0.023 0.021 0.021 3.6 3.6 ###
2009-Jul-06 Mon 0.023 0.023 0.023 0.023 ### ### ###
2009-Jul-03 Fri 0.023 0.025 0.023 0.023 66.4 66.4 ###
2009-Jul-02 Thu 0.025 ### 0.023 ### 99.4 99.4 0.0
2009-Jul-01 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jun-30 Tue 0.022 0.025 0.022 0.025 97.7 97.7 ###
2009-Jun-29 Mon 0.025 0.027 0.021 0.023 ### ### ###
2009-Jun-26 Fri 0.023 0.023 0.023 0.023 69.2 69.2 ###
2009-Jun-25 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jun-24 Wed 0.023 0.023 0.023 0.023 ### ### ###
2009-Jun-23 Tue 0.022 0.022 0.022 0.022 80.6 80.6 ###
2009-Jun-22 Mon ### ### ### 0.029 19.1 19.1 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon 0.028 0.028 0.028 0.028 6,844 ### 74.1 74.1 ###
2009-Jun-12 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Jun-11 Thu 0.028 0.028 0.028 0.028 ### ### ###
2009-Jun-10 Wed 0.028 0.028 0.028 0.028 45,150 ### ### ### ###
2009-Jun-09 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Jun-05 Fri 0.028 0.028 0.028 0.028 69.9 69.9 ###
2009-Jun-04 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Jun-03 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Jun-02 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Jun-01 Mon 0.028 0.028 0.028 0.028 61.6 61.6 ###
2009-May-29 Fri 0.024 0.024 0.024 0.024 0 ###
2009-May-28 Thu 0.024 0.024 0.024 0.024 0 ###
2009-May-27 Wed 0.024 0.024 0.024 0.024 ### ### ###
2009-May-26 Tue 0.023 0.023 0.023 0.023 0 ###
2009-May-25 Mon 0.023 0.023 0.023 0.023 0 ###
2009-May-22 Fri 0.023 0.023 0.023 0.023 72.4 72.4 ###
2009-May-21 Thu 0.021 0.021 0.021 0.021 0 ###
2009-May-20 Wed 0.021 0.021 0.021 0.021 74.2 74.2 ###
2009-May-19 Tue 0.028 0.028 ### ### 0.2 0.2 0.0
2009-May-18 Mon 0.028 0.028 0.028 0.028 0 ###
2009-May-15 Fri 0.028 0.028 0.028 0.028 0 ###
2009-May-14 Thu 0.028 0.028 0.028 0.028 0 ###
2009-May-13 Wed 0.028 0.028 0.028 0.028 70.4 70.4 ###
2009-May-12 Tue 0.029 0.029 0.028 0.028 18.4 18.4 ###
2009-May-11 Mon ### ### 0.029 0.029 ### ### 0.0
2009-May-08 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2009-May-07 Thu 0.025 0.025 0.025 0.025 0 ###
2009-May-06 Wed 0.024 0.025 0.024 0.025 89.4 89.4 ###
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Apr-15 Wed 0.022 0.022 0.022 0.022 6,850 150 65.2 65.2 ###
2009-Apr-14 Tue ### 0.025 ### 0.022 ### ### ###
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 5.9 5.9 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### ### ### 0.0
2009-Jan-20 Tue ### ### ### ### ### ### 0.0
2009-Jan-19 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jan-16 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jan-15 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jan-14 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jan-13 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jan-12 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jan-09 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jan-08 Thu 0.024 0.025 0.024 0.025 89.2 89.2 ###
2009-Jan-07 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Jan-06 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Jan-05 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Jan-02 Fri 0.024 0.024 0.024 0.024 0 ###
2008-Dec-31 Wed 0.024 0.024 0.024 0.024 0 ###
2008-Dec-30 Tue 0.024 0.024 0.024 0.024 0 ###
2008-Dec-29 Mon 0.024 0.024 0.024 0.024 0 ###
2008-Dec-24 Wed 0.024 0.024 0.024 0.024 0 ###
2008-Dec-23 Tue 0.024 0.024 0.024 0.024 0 ###
2008-Dec-22 Mon 0.024 0.024 0.024 0.024 0 ###
2008-Dec-19 Fri 0.024 0.024 0.024 0.024 0 ###
2008-Dec-18 Thu 0.024 0.024 0.024 0.024 0 ###
2008-Dec-17 Wed 0.024 0.024 0.024 0.024 0 ###
2008-Dec-16 Tue 0.024 0.024 0.024 0.024 76.7 76.7 ###
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 10.8 10.8 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Nov-21 Fri 0.022 0.022 0.021 0.021 ### ### ###
2008-Nov-20 Thu 0.021 0.021 0.021 0.021 77.9 77.9 ###
2008-Nov-19 Wed 0.025 0.025 0.023 0.023 225,550 ### 15.1 15.1 ###
2008-Nov-18 Tue 0.021 0.021 0.021 0.021 ### ### ###
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Nov-11 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Nov-10 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Nov-07 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Nov-06 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Nov-05 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Nov-04 Tue 0.045 0.045 0.045 0.045 67.2 67.2 ###
2008-Nov-03 Mon 0.045 0.045 0.045 0.045 58.8 58.8 ###
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 129,324 0 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 676 0 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 39,324 0 ### ### 0.0
2008-Oct-17 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Oct-16 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Oct-15 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Oct-14 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Oct-13 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Oct-10 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Oct-09 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Oct-08 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Oct-07 Tue 0.059 ### 0.055 0.055 11.4 11.4 ###
2008-Oct-06 Mon 0.055 0.055 ### ### ### ### 0.0
2008-Oct-03 Fri 0.055 0.055 0.055 0.055 ### ### ###
2008-Oct-02 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Oct-01 Wed 0.055 0.055 0.055 0.055 73.5 73.5 ###
2008-Sep-30 Tue 0.055 0.055 0.055 0.055 36,945 ### ### ### ###
2008-Sep-29 Mon 0.055 0.055 0.055 0.055 83.0 83.0 ###
2008-Sep-26 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Sep-25 Thu 0.045 0.045 0.045 0.045 ### ### ###
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed 0.055 0.055 ### ### 6.1 6.1 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 96,088 0 14.5 14.5 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed 0.075 0.075 0.075 0.075 4,328 324 ### ### 0.0
2008-Aug-12 Tue 0.078 0.078 0.078 0.078 0 0.0
2008-Aug-11 Mon 0.078 0.078 0.078 0.078 0 0.0
2008-Aug-08 Fri 0.078 0.078 0.078 0.078 0 0.0
2008-Aug-07 Thu 0.078 0.078 0.078 0.078 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.083 0.083 ### ### 161,672 ### ### ### 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.083 0.083 0.083 0.083 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.086 0.088 0.085 0.085 34.0 34.0 ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.082 ### 0.082 ### 96.9 96.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0.076 0.076 0.076 0.076 81.1 81.1 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.075 0.075 0.075 0.075 16,572 1,242 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.075 0.075 0.075 0.075 75.4 75.4 0.0
2008-Jul-04 Fri 0.075 0.075 0.075 0.075 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Jul-01 Tue 0.074 0.074 0.074 0.074 0 0.0
2008-Jun-30 Mon 0.076 ### 0.074 0.074 ### ### 0.0
2008-Jun-27 Fri 0.075 0.075 0.075 0.075 80,045 ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 188,774 0 63.9 63.9 0.0
2008-Jun-25 Wed 0.086 0.086 0.072 0.073 421,084 ### ### ### 0.0
2008-Jun-24 Tue 0.089 0.089 0.089 0.089 72.1 72.1 ###
2008-Jun-23 Mon 0.089 0.089 0.086 0.086 182,275 15,949 ### ### ###
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 14,428 0 ### ### 0.0
2008-Jun-17 Tue ### ### 0.089 ### 66.5 66.5 0.0
2008-Jun-16 Mon 0.089 0.089 0.086 0.086 20.5 20.5 ###
2008-Jun-13 Fri ### ### 0.089 0.089 139,320 ### ### ### ###
2008-Jun-12 Thu 0.089 ### 0.089 ### ### ### 0.0
2008-Jun-11 Wed ### ### 0.089 ### ### ### 0.0
2008-Jun-10 Tue ### ### 0.089 ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 442 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 67,158 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 179,950 0 2.5 2.5 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 166,953 0 ### ### 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 21.4 21.4 0.0
2008-May-12 Mon ### ### 0.088 0.088 352,045 15,489 ### ### ###
2008-May-09 Fri ### ### ### ### 0.9 0.9 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 1.3 1.3 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed ### ### 0.088 0.088 ### ### ###
2008-Apr-29 Tue 0.085 0.085 0.085 0.085 70.4 70.4 ###
2008-Apr-28 Mon 0.087 0.087 0.085 0.085 158,472 13,628 20.7 20.7 ###
2008-Apr-24 Thu ### ### 0.085 0.085 0.4 0.4 ###
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 0.086 0.086 0.084 0.084 19.2 19.2 ###
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue 0.082 0.082 0.082 0.082 65.5 65.5 0.0
2008-Apr-14 Mon 0.084 0.084 0.081 0.081 14.3 14.3 0.0
2008-Apr-11 Fri 0.078 0.078 0.078 0.078 71.0 71.0 0.0
2008-Apr-10 Thu 0.087 0.087 0.076 0.076 94,375 ### 1.2 1.2 0.0
2008-Apr-09 Wed 0.087 0.087 0.087 0.087 74.6 74.6 ###
2008-Apr-08 Tue 0.085 ### 0.085 ### 93.8 93.8 0.0
2008-Apr-07 Mon 0.085 0.085 0.085 0.085 66.7 66.7 ###
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue 0.088 0.088 0.088 0.088 ### ### ###
2008-Mar-17 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Mar-14 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Mar-13 Thu 0.085 0.085 0.085 0.085 77.5 77.5 ###
2008-Mar-12 Wed 0.082 ### 0.082 ### 96.1 96.1 0.0
2008-Mar-11 Tue 0.083 0.083 0.082 0.082 41.3 41.3 0.0
2008-Mar-10 Mon 0.083 0.083 0.083 0.083 0 0.0
2008-Mar-07 Fri 0.083 0.083 0.083 0.083 0 0.0
2008-Mar-06 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 14.3 14.3 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri 0.125 0.125 ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### 87,375 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### 99.7 99.7 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### 20,420 0 ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### 0.145 0.145 ### ### ###
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### 0.145 ### 0.145 67,981 4,928 73.3 73.3 ###
2008-Jan-22 Tue 0.145 0.145 0.145 0.145 5,248 ### ### ### ###
2008-Jan-21 Mon 0.145 0.145 0.145 0.145 82.9 82.9 ###
2008-Jan-18 Fri ### ### 0.145 0.145 21.8 21.8 ###
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### 0.155 ### ### ###
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### 0.155 0.155 23.9 23.9 ###
2008-Jan-10 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.175 ### ### ### 90.8 90.8 0.0
2008-Jan-07 Mon 0.175 0.175 0.175 0.175 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### 93.8 93.8 0.0
2007-Dec-19 Wed ### ### ### ### 73,386 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 87.2 87.2 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.185 0.185 ### ### 3.0 3.0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 0.185 ### ### ### 14.5 14.5 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0.185 ### 0.185 0.185 ### ### ###
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.185 0.185 0.185 0.185 68.0 68.0 ###
2007-Dec-03 Mon ### ### 0.185 0.185 16.9 16.9 ###
2007-Nov-30 Fri 0.2 0.2 ### ### 6.1 6.1 0.0
2007-Nov-29 Thu 0.21 0.21 0.2 0.2 9.0 9.0 0.0
2007-Nov-28 Wed ### ### ### 0.2 ### ### 0.0
2007-Nov-27 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2007-Nov-26 Mon ### ### 0.185 0.185 ### ### ###
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0.2 0.2 ### ### 9.1 9.1 0.0
2007-Nov-21 Wed 0.2 0.2 0.2 0.2 74.1 74.1 0.0
2007-Nov-20 Tue ### ### 0.2 0.2 16.7 16.7 0.0
2007-Nov-19 Mon 0.21 ### ### ### ### ### 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.21 0.22 0.2 0.21 360,345 75,672 ### ### ###
2007-Nov-14 Wed ### 0.21 ### 0.21 98.1 98.1 ###
2007-Nov-13 Tue 0.2 0.2 0.185 0.185 ### ### ###
2007-Nov-12 Mon 0.2 ### 0.2 0.2 136,625 ### ### ### 0.0
2007-Nov-09 Fri ### ### 0.185 0.2 ### ### 0.0
2007-Nov-08 Thu ### 0.2 ### ### ### ### 0.0
2007-Nov-07 Wed 0.185 ### ### ### 86.3 86.3 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### 0.185 0.185 45,047 ### 9.5 9.5 ###
2007-Nov-02 Fri ### ### ### ### 95.1 95.1 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### 0.2 ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 85.7 85.7 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.2 ### ### ### 8.3 8.3 0.0
2007-Oct-23 Tue 0.2 ### 0.2 ### 81.8 81.8 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### 0.2 ### 0.2 ### ### 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 0.22 0.225 0.21 0.21 5.9 5.9 ###
2007-Oct-15 Mon ### 0.21 ### 0.21 411,986 43,258 98.5 98.5 ###
2007-Oct-12 Fri ### ### ### ### 4.2 4.2 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### 0.185 0.185 6.2 6.2 ###
2007-Oct-09 Tue ### 0.21 ### 0.21 ### ### ###
2007-Oct-08 Mon 0.2 0.22 0.2 0.22 ### ### 0.0
2007-Oct-05 Fri 0.185 0.185 0.185 0.185 62.8 62.8 ###
2007-Oct-04 Thu ### ### 0.185 0.185 ### ### ###
2007-Oct-03 Wed 0.185 ### 0.185 ### 94.5 94.5 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0.175 ### 0.175 ### 337,786 29,556 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### 0.175 ### 0.175 ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 63,340 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 85.5 85.5 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 13.2 13.2 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### ### ### 31,670 0 18.3 18.3 0.0
2007-Sep-17 Mon ### 0.175 ### ### ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 88,720 0 ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 1,280 0 75.5 75.5 0.0
2007-Sep-11 Tue ### 0.175 ### 0.175 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 25,220 0 ### ### 0.0
2007-Sep-07 Fri ### 0.175 ### ### ### ### 0.0
2007-Sep-06 Thu 0.175 0.175 ### ### 177,583 ### ### ### 0.0
2007-Sep-05 Wed 0.175 0.185 0.175 ### 227,845 ### 88.1 88.1 0.0
2007-Sep-04 Tue ### 0.175 ### ### ### ### 0.0
2007-Sep-03 Mon 0.175 0.175 ### ### 14.7 14.7 0.0
2007-Aug-31 Fri ### ### ### ### 129,289 0 80.3 80.3 0.0
2007-Aug-30 Thu ### 0.175 ### ### 267,878 ### 87.4 87.4 0.0
2007-Aug-29 Wed 0.175 ### ### ### ### ### 0.0
2007-Aug-28 Tue 0.2 0.2 ### 0.185 ### ### ###
2007-Aug-27 Mon ### ### 0.185 0.2 ### ### 0.0
2007-Aug-24 Fri 0.23 0.24 ### ### 865,828 ### 4.6 4.6 0.0
2007-Aug-23 Thu ### 0.25 ### 0.24 1,545,087 ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 108,858 0 ### ### 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0.175 0.175 ### ### 87,027 ### ### ### 0.0
2007-Aug-17 Fri ### 0.185 ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed 0.2 0.2 0.2 0.2 75,872 15,174 ### ### 0.0
2007-Aug-14 Tue 0.2 0.2 0.2 0.2 36,688 ### 77.9 77.9 0.0
2007-Aug-13 Mon 0.21 0.23 0.21 0.21 ### ### ###
2007-Aug-10 Fri 0.21 0.21 0.2 0.2 9.7 9.7 0.0
2007-Aug-09 Thu 0.22 0.22 0.21 0.21 66,952 ### ### ### ###
2007-Aug-08 Wed 0.23 0.23 0.23 0.23 56.6 56.6 ###
2007-Aug-07 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Aug-06 Mon 0.21 0.21 0.2 0.2 17.3 17.3 0.0
2007-Aug-03 Fri 0.21 0.21 0.21 0.21 0 ###
2007-Aug-02 Thu 0.22 0.23 0.21 0.21 62,275 ### ### ### ###
2007-Aug-01 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
2007-Jul-31 Tue ### 0.24 ### 0.24 ### ### 0.0
2007-Jul-30 Mon 0.225 0.225 0.225 0.225 ### ### ###
2007-Jul-27 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Jul-26 Thu 0.245 0.245 0.23 0.23 4.1 4.1 ###
2007-Jul-25 Wed 0.25 0.25 0.245 0.245 17.7 17.7 0.0
2007-Jul-24 Tue 0.255 0.255 0.245 0.25 ### ### 0.0
2007-Jul-23 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Jul-20 Fri ### 0.25 ### 0.25 ### ### 0.0
2007-Jul-19 Thu ### ### 0.23 ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 0.23 0.23 0.23 0.23 67.9 67.9 ###
2007-Jul-16 Mon 0.23 0.23 0.23 0.23 ### ### ###
2007-Jul-13 Fri ### ### 0.23 0.23 ### ### ###
2007-Jul-12 Thu 0.23 0.23 0.23 0.23 ### ### ###
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### ### 0.225 ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### 0.23 0.23 ### ### ###
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.22 0.22 ### ### 20.8 20.8 0.0
2007-Jul-03 Tue 0.22 0.22 ### ### 29,086 ### ### ### 0.0
2007-Jul-02 Mon 0.22 0.23 ### ### 20.0 20.0 0.0
2007-Jun-29 Fri 0.21 0.245 0.21 0.21 59.7 59.7 ###
2007-Jun-28 Thu 0.21 0.21 ### 0.21 ### ### ###
2007-Jun-27 Wed 0.23 ### ### ### 539,654 0 ### ### 0.0
2007-Jun-26 Tue 0.24 0.24 ### ### 356,681 ### 26.8 26.8 0.0
2007-Jun-25 Mon 0.24 0.24 ### 0.24 70.6 70.6 0.0
2007-Jun-22 Fri 0.24 0.25 0.24 0.24 63.7 63.7 0.0
2007-Jun-21 Thu 0.25 0.25 0.24 0.24 8.7 8.7 0.0
2007-Jun-20 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2007-Jun-19 Tue 0.255 ### 0.255 0.26 ### ### 0.0
2007-Jun-18 Mon 0.245 0.245 0.245 0.245 67.5 67.5 0.0
2007-Jun-15 Fri 0.245 0.255 0.245 0.245 66.0 66.0 0.0
2007-Jun-14 Thu 0.24 0.245 0.24 0.245 82.5 82.5 0.0
2007-Jun-13 Wed ### 0.245 0.23 0.23 ### ### ###
2007-Jun-12 Tue ### 0.24 ### ### ### ### 0.0
2007-Jun-08 Fri 0.24 0.24 ### ### ### ### 0.0
2007-Jun-07 Thu 0.24 0.255 0.24 0.255 95.3 95.3 0.0
2007-Jun-06 Wed ### ### ### ### 72,328 0 68.1 68.1 0.0
2007-Jun-05 Tue 0.255 0.255 0.255 0.255 68.9 68.9 0.0
2007-Jun-04 Mon 0.24 0.25 0.24 0.25 91.3 91.3 0.0
2007-Jun-01 Fri 0.24 0.24 ### ### 16.3 16.3 0.0
2007-May-31 Thu 0.255 0.255 0.25 0.25 16.2 16.2 0.0
2007-May-30 Wed ### ### 0.255 0.255 ### ### 0.0
2007-May-29 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2007-May-28 Mon 0.26 ### 0.26 ### ### ### 0.0
2007-May-25 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2007-May-24 Thu 0.27 0.27 0.27 0.27 73.2 73.2 ###
2007-May-23 Wed 0.27 0.27 ### ### ### ### 0.0
2007-May-22 Tue ### ### 0.28 0.28 ### ### ###
2007-May-21 Mon 0.285 ### 0.28 ### 351,950 49,273 ### ### 0.0
2007-May-18 Fri ### ### 0.26 ### 70.8 70.8 0.0
2007-May-17 Thu 0.275 0.285 ### ### 401,929 57,274 8.1 8.1 0.0
2007-May-16 Wed ### 0.275 ### 0.27 93,246 12,821 83.2 83.2 ###
2007-May-15 Tue 0.285 ### 0.27 0.275 10.9 10.9 ###
2007-May-14 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2007-May-11 Fri ### 0.25 ### 0.245 ### ### 0.0
2007-May-10 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2007-May-07 Mon 0.24 0.24 ### 0.24 ### ### 0.0
2007-May-04 Fri 0.245 0.245 ### 0.24 124,650 ### ### ### 0.0
2007-May-03 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2007-May-02 Wed 0.225 0.23 0.225 0.225 62.0 62.0 ###
2007-May-01 Tue 0.23 ### 0.225 0.225 25.4 25.4 ###
2007-Apr-30 Mon ### ### 0.22 0.23 114,324 12,575 ### ### ###
2007-Apr-27 Fri ### ### 0.23 ### 71.7 71.7 0.0
2007-Apr-26 Thu 0.225 0.24 0.225 0.24 95.9 95.9 0.0
2007-Apr-24 Tue 0.225 0.245 0.22 0.225 69.8 69.8 ###
2007-Apr-23 Mon 0.22 0.22 ### ### 50,654 5,571 20.1 20.1 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 03:16:53 thru 2024-04-29 03:16:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000