End of day Prices (full format),
3686400 Days for (CHL) CAMPLIFY HOLDINGS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.03 |
| 2024-Oct-31 Thu
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
| 2024-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 135,729
| 0
| 12.6
| 12.6
| 0.0 |
| 2024-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-25 Fri
| 1.025
| ###
| ###
| ###
| 17,875
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-23 Wed
| ###
| ###
| ###
| 1
|
|
| 85.5
| 85.5
| ### |
| 2024-Oct-22 Tue
| ###
| ###
| 0.985
| 0.985
| 56,323
| ###
| 11.2
| 11.2
| ### |
| 2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 645,477
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-18 Fri
| ###
| 1.075
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2024-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-16 Wed
| 1.085
| ###
| 1.075
| ###
| 103,789
| 55,786
| 36.4
| 36.4
| 0.0 |
| 2024-Oct-15 Tue
| ###
| ###
| 1.0775
| ###
|
|
| 9.0
| 9.0
| 0.0 |
| 2024-Oct-14 Mon
| 1.175
| ###
| ###
| ###
| 120,044
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-11 Fri
| 1.185
| 1.22
| ###
| ###
| 72,046
| 43,948
| ###
| ###
| 0.0 |
| 2024-Oct-10 Thu
| 1.2
| 1.2225
| ###
| 1.2
|
|
| 65.6
| 65.6
| 0.1 |
| 2024-Oct-09 Wed
| 1.2
| 1.245
| ###
| 1.24
| 32,171
| 20,026
| ###
| ###
| 0.1 |
| 2024-Oct-08 Tue
| 1.175
| 1.185
| 1.175
| ###
| 12,841
| 15,152
| 75.4
| 75.4
| 0.0 |
| 2024-Oct-07 Mon
| 1.185
| ###
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
| 2024-Oct-04 Fri
| 1.225
| 1.225
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2024-Oct-03 Thu
| 1.185
| 1.2
| ###
| 1.2
|
|
| 83.1
| 83.1
| 0.1 |
| 2024-Oct-02 Wed
| 1.23
| 1.23
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2024-Oct-01 Tue
| 1.255
| 1.255
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
| 2024-Sep-30 Mon
| ###
| ###
| ###
| 1.26
|
|
| ###
| ###
| ### |
| 2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 91,585
| 0
| 95.2
| 95.2
| 0.0 |
| 2024-Sep-26 Thu
| 1.21
| 1.21
| ###
| 1.185
| 51,283
| 31,026
| 14.7
| 14.7
| 0.1 |
| 2024-Sep-25 Wed
| ###
| 1.23
| ###
| ###
| 24,528
| 15,084
| 83.3
| 83.3
| 0.0 |
| 2024-Sep-24 Tue
| 1.23
| 1.245
| 1.2
| ###
|
|
| 17.2
| 17.2
| 0.0 |
| 2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 26,756
| 0
| 6.4
| 6.4
| 0.0 |
| 2024-Sep-20 Fri
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-19 Thu
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-16 Mon
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
| 2024-Sep-13 Fri
| 1.255
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-12 Thu
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
| 2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 21,074
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 24,543
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-09 Mon
| ###
| 1.25
| 1.175
| ###
| 81,557
| 98,887
| ###
| ###
| 0.0 |
| 2024-Sep-06 Fri
| 1.225
| ###
| 1.225
| ###
| 8,127
| 4,977
| ###
| ###
| 0.0 |
| 2024-Sep-05 Thu
| 1.285
| 1.29
| 1.22
| 1.22
|
|
| 8.4
| 8.4
| 0.1 |
| 2024-Sep-04 Wed
| 1.23
| ###
| 1.225
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-03 Tue
| ###
| ###
| 1.22
| 1.23
| 45,973
| 28,043
| ###
| ###
| 0.1 |
| 2024-Sep-02 Mon
| 1.28
| 1.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-30 Fri
| 1.275
| ###
| 1.27
| 1.28
| 196,072
| ###
| 60.9
| 60.9
| ### |
| 2024-Aug-29 Thu
| 1.2
| 1.275
| 1.2
| 1.27
|
|
| 93.9
| 93.9
| ### |
| 2024-Aug-28 Wed
| 1.25
| ###
| 1.2
| 1.26
| 110,250
| 66,150
| ###
| ###
| ### |
| 2024-Aug-27 Tue
| 1.29
| 1.3025
| 1.275
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2024-Aug-26 Mon
| ###
| ###
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
| 2024-Aug-23 Fri
| ###
| ###
| 1.275
| 1.29
| 518,024
| 330,240
| 14.3
| 14.3
| 0.1 |
| 2024-Aug-22 Thu
| 1.275
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-21 Wed
| 1.275
| 1.28
| 1.26
| 1.27
| 41,028
| ###
| 25.9
| 25.9
| ### |
| 2024-Aug-20 Tue
| ###
| 1.26
| 1.2
| 1.26
| 141,226
| ###
| ###
| ###
| ### |
| 2024-Aug-19 Mon
| 1.24
| ###
| ###
| ###
| 72,646
| 0
| 33.7
| 33.7
| 0.0 |
| 2024-Aug-16 Fri
| 1.23
| 1.24
| 1.23
| 1.24
| 28,229
| ###
| 73.3
| 73.3
| 0.1 |
| 2024-Aug-15 Thu
| ###
| 1.23
| ###
| 1.23
|
|
| 79.9
| 79.9
| 0.1 |
| 2024-Aug-14 Wed
| ###
| 1.245
| ###
| 1.21
|
|
| ###
| ###
| ### |
| 2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
| 2024-Aug-12 Mon
| 1.175
| 1.175
| ###
| ###
| 210,655
| 123,759
| 6.9
| 6.9
| 0.0 |
| 2024-Aug-09 Fri
| ###
| ###
| 1.085
| ###
| 86,974
| 47,183
| 79.7
| 79.7
| 0.0 |
| 2024-Aug-08 Thu
| ###
| ###
| 1.075
| ###
| 51,171
| ###
| ###
| ###
| 0.0 |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
| 2024-Aug-06 Tue
| ###
| 1.185
| ###
| 1.175
|
|
| ###
| ###
| ### |
| 2024-Aug-05 Mon
| 1.25
| 1.255
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2024-Aug-02 Fri
| 1.29
| 1.29
| 1.25
| 1.25
|
|
| 15.7
| 15.7
| ### |
| 2024-Aug-01 Thu
| 1.23
| 1.285
| 1.23
| 1.285
|
|
| 91.1
| 91.1
| ### |
| 2024-Jul-31 Wed
| 1.23
| 1.25
| 1.22
| 1.25
|
|
| 73.1
| 73.1
| ### |
| 2024-Jul-30 Tue
| ###
| 1.24
| 1.22
| 1.22
|
|
| 26.3
| 26.3
| 0.1 |
| 2024-Jul-29 Mon
| 1.21
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-26 Fri
| ###
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-25 Thu
| ###
| 1.275
| ###
| 1.2
|
|
| 90.8
| 90.8
| 0.1 |
| 2024-Jul-24 Wed
| 1.2
| 1.2
| ###
| ###
| 106,754
| 64,052
| ###
| ###
| 0.0 |
| 2024-Jul-23 Tue
| 1.21
| 1.225
| ###
| ###
| 64,025
| ###
| ###
| ###
| 0.0 |
| 2024-Jul-22 Mon
| ###
| 1.245
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
| 2024-Jul-19 Fri
| 1.245
| 1.245
| 1.21
| 1.21
| 9,271
| 11,380
| ###
| ###
| ### |
| 2024-Jul-18 Thu
| 1.23
| 1.24
| 1.2
| 1.24
| 33,520
| ###
| ###
| ###
| 0.1 |
| 2024-Jul-17 Wed
| 1.26
| ###
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
| 2024-Jul-16 Tue
| 1.25
| ###
| 1.24
| 1.26
| 16,256
| 10,078
| ###
| ###
| ### |
| 2024-Jul-15 Mon
| 1.25
| 1.255
| ###
| 1.255
|
|
| ###
| ###
| ### |
| 2024-Jul-12 Fri
| 1.27
| 1.27
| 1.23
| 1.25
| 28,941
| 36,176
| ###
| ###
| ### |
| 2024-Jul-11 Thu
| 1.24
| 1.27
| 1.2
| 1.27
|
|
| 83.1
| 83.1
| ### |
| 2024-Jul-10 Wed
| 1.2
| 1.24
| ###
| 1.24
| 64,487
| 39,981
| ###
| ###
| 0.1 |
| 2024-Jul-09 Tue
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-08 Mon
| 1.23
| 1.25
| ###
| 1.23
|
|
| 71.3
| 71.3
| 0.1 |
| 2024-Jul-05 Fri
| 1.27
| 1.27
| ###
| 1.25
|
|
| ###
| ###
| ### |
| 2024-Jul-04 Thu
| ###
| ###
| 1.24
| 1.27
| 248,287
| ###
| 10.1
| 10.1
| ### |
| 2024-Jul-03 Wed
| ###
| ###
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
| 2024-Jul-02 Tue
| ###
| 1.3925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-01 Mon
| 1.4
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
| 2024-Jun-28 Fri
| ###
| 1.43
| ###
| 1.42
| 770,571
| 550,958
| 92.1
| 92.1
| ### |
| 2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 70,457
| 0
| 23.6
| 23.6
| 0.0 |
| 2024-Jun-26 Wed
| ###
| 1.4
| ###
| ###
| 107,274
| ###
| 15.5
| 15.5
| 0.0 |
| 2024-Jun-25 Tue
| ###
| ###
| ###
| 1.345
|
|
| 13.4
| 13.4
| ### |
| 2024-Jun-24 Mon
| 1.285
| ###
| 1.26
| ###
| 92,185
| 58,076
| ###
| ###
| 0.0 |
| 2024-Jun-21 Fri
| 1.29
| 1.29
| 1.25
| 1.28
| 62,484
| 79,354
| ###
| ###
| ### |
| 2024-Jun-20 Thu
| 1.27
| ###
| 1.27
| 1.285
| 70,576
| ###
| 75.1
| 75.1
| ### |
| 2024-Jun-19 Wed
| ###
| 1.275
| ###
| 1.275
| 156,172
| 99,559
| ###
| ###
| ### |
| 2024-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-17 Mon
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-14 Fri
| ###
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 132,223
| 0
| 32.6
| 32.6
| 0.0 |
| 2024-Jun-12 Wed
| ###
| 1.285
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-11 Tue
| ###
| 1.285
| ###
| ###
| 17,047
| 10,952
| 78.5
| 78.5
| 0.0 |
| 2024-Jun-07 Fri
| 1.245
| ###
| 1.24
| 1.25
|
|
| 71.4
| 71.4
| ### |
| 2024-Jun-06 Thu
| 1.28
| 1.325
| 1.245
| 1.275
| 46,040
| ###
| 33.4
| 33.4
| ### |
| 2024-Jun-05 Wed
| 1.25
| 1.285
| 1.25
| 1.275
|
|
| ###
| ###
| ### |
| 2024-Jun-04 Tue
| 1.25
| 1.29
| ###
| 1.26
|
|
| 81.7
| 81.7
| ### |
| 2024-Jun-03 Mon
| 1.45
| 1.45
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
| 2024-May-31 Fri
| 1.49
| 1.54
| 1.45
| 1.45
| 51,581
| ###
| ###
| ###
| ### |
| 2024-May-30 Thu
| 1.53
| 1.555
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
| 2024-May-29 Wed
| 1.52
| 1.57
| 1.52
| 1.55
| 73,249
| ###
| 84.2
| 84.2
| ### |
| 2024-May-28 Tue
| 1.53
| 1.54
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
| 2024-May-27 Mon
| 1.52
| 1.56
| ###
| 1.52
| 15,857
| ###
| 67.8
| 67.8
| 0.1 |
| 2024-May-24 Fri
| 1.5
| 1.52
| 1.46
| 1.52
|
|
| ###
| ###
| 0.1 |
| 2024-May-23 Thu
| 1.5
| 1.5
| 1.45
| 1.47
| 116,073
| ###
| 20.7
| 20.7
| ### |
| 2024-May-22 Wed
| ###
| 1.5
| ###
| 1.5
| 175,880
| ###
| ###
| ###
| 0.1 |
| 2024-May-21 Tue
| ###
| ###
| ###
| ###
| 71,025
| 0
| ###
| ###
| 0.0 |
| 2024-May-20 Mon
| 1.24
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-17 Fri
| 1.245
| 1.245
| ###
| 1.23
| 139,257
| 86,687
| ###
| ###
| 0.1 |
| 2024-May-16 Thu
| ###
| 1.25
| ###
| 1.21
| 682,085
| ###
| 88.6
| 88.6
| ### |
| 2024-May-15 Wed
| 1.45
| 1.455
| ###
| ###
| 1,338,550
| ###
| 0.1
| 0.1
| 0.0 |
| 2024-May-14 Tue
| 1.57
| 1.57
| 1.45
| 1.46
| 125,329
| 189,246
| ###
| ###
| 0.1 |
| 2024-May-13 Mon
| 1.455
| 1.58
| 1.455
| 1.52
| 701,352
| ###
| 92.4
| 92.4
| 0.1 |
| 2024-May-10 Fri
| 1.5
| 1.55
| 1.455
| 1.455
| 22,322
| ###
| ###
| ###
| ### |
| 2024-May-09 Thu
| 1.5
| 1.5025
| 1.41
| 1.5
| 97,229
| 141,589
| 74.0
| 74.0
| 0.1 |
| 2024-May-08 Wed
| 1.59
| 1.59
| 1.5
| 1.52
| 134,823
| ###
| 9.4
| 9.4
| 0.1 |
| 2024-May-07 Tue
| ###
| ###
| 1.57
| 1.59
| 62,225
| 48,846
| 26.0
| 26.0
| ### |
| 2024-May-06 Mon
| ###
| 1.645
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-03 Fri
| 1.7
| 1.7
| 1.575
| ###
|
|
| 7.1
| 7.1
| 0.0 |
| 2024-May-02 Thu
| 1.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-01 Wed
| 1.73
| 1.73
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
| 2024-Apr-30 Tue
| 1.75
| 1.77
| 1.72
| 1.72
|
|
| 20.4
| 20.4
| 0.1 |
| 2024-Apr-29 Mon
| ###
| 1.85
| ###
| 1.8
| 54,042
| 49,988
| ###
| ###
| 0.1 |
| 2024-Apr-26 Fri
| 1.82
| 1.87
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
| 2024-Apr-24 Wed
| 1.855
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-23 Tue
| 1.88
| 1.88
| 1.85
| ###
| 11,848
| ###
| ###
| ###
| 0.0 |
| 2024-Apr-22 Mon
| 1.875
| ###
| 1.87
| 1.88
| 88,272
| ###
| 66.7
| 66.7
| 0.1 |
| 2024-Apr-19 Fri
| 1.89
| 1.89
| 1.88
| 1.89
|
|
| 74.7
| 74.7
| ### |
| 2024-Apr-18 Thu
| 1.87
| 1.89
| ###
| 1.88
| 39,587
| ###
| ###
| ###
| 0.1 |
| 2024-Apr-17 Wed
| 1.84
| 1.88
| 1.84
| 1.88
| 15,744
| 29,283
| ###
| ###
| 0.1 |
| 2024-Apr-16 Tue
| 1.85
| 1.85
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
| 2024-Apr-15 Mon
| 1.81
| 1.83
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
| 2024-Apr-12 Fri
| 1.86
| 1.86
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2024-Apr-11 Thu
| 1.88
| 1.88
| 1.855
| ###
| 8,928
| 16,673
| ###
| ###
| 0.0 |
| 2024-Apr-10 Wed
| 1.88
| 1.88
| 1.85
| 1.88
|
|
| 64.7
| 64.7
| 0.1 |
| 2024-Apr-09 Tue
| 1.84
| 1.88
| 1.84
| 1.88
| 19,388
| ###
| ###
| ###
| 0.1 |
| 2024-Apr-08 Mon
| 1.845
| 1.85
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
| 2024-Apr-05 Fri
| 1.825
| 1.845
| 1.825
| 1.84
|
|
| 75.1
| 75.1
| ### |
| 2024-Apr-04 Thu
| 1.85
| 1.88
| 1.825
| 1.825
|
|
| 18.9
| 18.9
| ### |
| 2024-Apr-03 Wed
| 1.88
| 1.88
| 1.825
| 1.825
|
|
| ###
| ###
| ### |
| 2024-Apr-02 Tue
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
| 2024-Mar-28 Thu
| 1.86
| ###
| 1.85
| ###
| 40,750
| ###
| 76.3
| 76.3
| 0.0 |
| 2024-Mar-27 Wed
| 1.875
| 1.875
| 1.82
| 1.83
| 65,951
| 121,844
| ###
| ###
| ### |
| 2024-Mar-26 Tue
| 1.88
| 1.88
| 1.85
| 1.87
|
|
| 32.5
| 32.5
| ### |
| 2024-Mar-25 Mon
| 1.845
| ###
| 1.845
| 1.88
|
|
| 85.0
| 85.0
| 0.1 |
| 2024-Mar-22 Fri
| ###
| ###
| 1.88
| ###
| 48,559
| 45,645
| 84.8
| 84.8
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 174,328
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 54,541
| 0
| 16.6
| 16.6
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 64,777
| 0
| 13.7
| 13.7
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| 1.9175
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 84,551
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-14 Thu
| ###
| 1.985
| ###
| ###
| 100,846
| 100,089
| 71.2
| 71.2
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| 1.86
| ###
| 62,646
| ###
| 76.7
| 76.7
| 0.0 |
| 2024-Mar-12 Tue
| 1.855
| 1.86
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
| 2024-Mar-11 Mon
| ###
| ###
| 1.79
| 1.85
| 124,645
| 111,557
| ###
| ###
| 0.1 |
| 2024-Mar-08 Fri
| ###
| ###
| 1.725
| 1.79
| 1,297,940
| 1,119,473
| 5.5
| 5.5
| 0.1 |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
| 2024-Mar-05 Tue
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
| 2024-Mar-01 Fri
| 2.25
| 2.25
| 2.2
| 2.2
| 20,375
| ###
| 18.9
| 18.9
| 0.2 |
| 2024-Feb-29 Thu
| 2.25
| 2.25
| 2.2
| 2.21
|
|
| 17.7
| 17.7
| 0.2 |
| 2024-Feb-28 Wed
| ###
| ###
| 2.22
| 2.25
|
|
| 18.6
| 18.6
| ### |
| 2024-Feb-27 Tue
| ###
| ###
| 2.22
| 2.25
|
|
| 22.7
| 22.7
| ### |
| 2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-23 Fri
| 2
| ###
| 2
| ###
| 148,285
| 148,285
| ###
| ###
| 0.0 |
| 2024-Feb-22 Thu
| ###
| 2
| 1.73
| 2
| 570,087
| ###
| 82.6
| 82.6
| 0.1 |
| 2024-Feb-21 Wed
| ###
| ###
| 1.8
| 2
| 731,271
| 658,143
| 1.3
| 1.3
| 0.1 |
| 2024-Feb-20 Tue
| 2.42
| 2.45
| ###
| 2.4
|
|
| 27.7
| 27.7
| ### |
| 2024-Feb-19 Mon
| 2.42
| 2.45
| ###
| 2.41
|
|
| 35.4
| 35.4
| 0.2 |
| 2024-Feb-16 Fri
| ###
| 2.49
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2024-Feb-15 Thu
| ###
| 2.4
| ###
| ###
| 19,858
| 23,829
| 69.1
| 69.1
| 0.0 |
| 2024-Feb-14 Wed
| ###
| 2.4
| ###
| ###
| 50,442
| ###
| 85.0
| 85.0
| 0.0 |
| 2024-Feb-13 Tue
| ###
| 2.4
| 2.26
| 2.4
| 55,148
| ###
| ###
| ###
| ### |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 30,845
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 19,773
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-07 Wed
| ###
| ###
| 2.26
| 2.26
|
|
| 19.8
| 19.8
| ### |
| 2024-Feb-06 Tue
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 76,979
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-01 Thu
| 2.26
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-31 Wed
| 2.26
| 2.26
| 2.21
| 2.21
| 4,441
| 9,925
| 19.2
| 19.2
| 0.2 |
| 2024-Jan-30 Tue
| 2.29
| 2.29
| 2.23
| 2.26
|
|
| 23.1
| 23.1
| ### |
| 2024-Jan-29 Mon
| 2.26
| ###
| 2.21
| 2.21
| 93,846
| ###
| ###
| ###
| 0.2 |
| 2024-Jan-25 Thu
| ###
| 2.28
| ###
| 2.27
|
|
| 93.8
| 93.8
| 0.2 |
| 2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2024-Jan-23 Tue
| ###
| 2.22
| ###
| ###
| 39,728
| ###
| 31.1
| 31.1
| 0.0 |
| 2024-Jan-22 Mon
| ###
| 2.21
| ###
| 2.21
| 48,520
| ###
| 85.9
| 85.9
| 0.2 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2024-Jan-17 Wed
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 42,275
| 0
| 82.8
| 82.8
| 0.0 |
| 2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 21,344
| 0
| 34.3
| 34.3
| 0.0 |
| 2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-11 Thu
| ###
| 2.2
| ###
| ###
| 23,624
| 25,986
| 19.4
| 19.4
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 4,821
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-09 Tue
| ###
| 2.21
| ###
| ###
| 2,350
| ###
| 84.7
| 84.7
| 0.0 |
| 2024-Jan-08 Mon
| 2.22
| 2.22
| ###
| ###
| 32,654
| 36,245
| ###
| ###
| 0.0 |
| 2024-Jan-05 Fri
| 2.24
| 2.26
| 2.22
| 2.22
|
|
| 29.3
| 29.3
| 0.2 |
| 2024-Jan-04 Thu
| 2.26
| 2.27
| 2.24
| 2.24
| 6,578
| ###
| ###
| ###
| ### |
| 2024-Jan-03 Wed
| 2.25
| 2.26
| 2.2
| 2.26
| 26,777
| ###
| ###
| ###
| ### |
| 2024-Jan-02 Tue
| 2.25
| 2.26
| 2.2
| 2.25
| 44,374
| 98,954
| ###
| ###
| ### |
| 2023-Dec-29 Fri
| 2.2
| 2.25
| ###
| 2.24
|
|
| ###
| ###
| ### |
| 2023-Dec-28 Thu
| 2.2
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-27 Wed
| 2.23
| 2.23
| 2.2
| 2.2
| 22,657
| 50,185
| 19.2
| 19.2
| 0.2 |
| 2023-Dec-22 Fri
| 2.22
| 2.25
| 2.2
| 2.24
| 45,940
| ###
| ###
| ###
| ### |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 15,945
| 0
| 69.3
| 69.3
| 0.0 |
| 2023-Dec-20 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
| 2023-Dec-19 Tue
| 2.2
| 2.2
| ###
| ###
| 2,858
| 3,143
| ###
| ###
| 0.0 |
| 2023-Dec-18 Mon
| 2.2
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 22,627
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 10,725
| 0
| 79.2
| 79.2
| 0.0 |
| 2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 11,323
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 26,582
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 11,086
| 0
| 25.4
| 25.4
| 0.0 |
| 2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
| 2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
| 2023-Nov-23 Thu
| ###
| ###
| 2.075
| ###
|
|
| 84.0
| 84.0
| 0.0 |
| 2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 63,079
| 0
| 80.6
| 80.6
| 0.0 |
| 2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 5,745
| 0
| 33.3
| 33.3
| 0.0 |
| 2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
| 2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 15,551
| 0
| 73.1
| 73.1
| 0.0 |
| 2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 40,372
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-14 Tue
| 2
| ###
| 2
| ###
| 15,840
| 15,840
| 80.2
| 80.2
| 0.0 |
| 2023-Nov-13 Mon
| 2
| 2.025
| 2
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-10 Fri
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-09 Thu
| 2
| 2
| 2
| 2
| 757
| ###
| 70.6
| 70.6
| 0.1 |
| 2023-Nov-08 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2023-Nov-07 Tue
| ###
| 2
| ###
| 2
| 516,959
| 516,959
| ###
| ###
| 0.1 |
| 2023-Nov-06 Mon
| ###
| 1.975
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
| 2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 22,984
| 0
| 16.0
| 16.0
| 0.0 |
| 2023-Nov-02 Thu
| 2
| ###
| ###
| ###
| 24,029
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-01 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
| 2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
| 2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 77,473
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
| 2023-Oct-26 Thu
| 1.975
| ###
| ###
| ###
| 9,370
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-25 Wed
| ###
| ###
| 1.975
| 1.975
|
|
| ###
| ###
| ### |
| 2023-Oct-24 Tue
| ###
| 1.985
| ###
| ###
| 17,022
| ###
| 86.6
| 86.6
| 0.0 |
| 2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
| 2023-Oct-20 Fri
| ###
| ###
| 1.885
| ###
|
|
| 19.4
| 19.4
| 0.0 |
| 2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 27,525
| 0
| 19.1
| 19.1
| 0.0 |
| 2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
| 2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
| 2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 20,175
| 0
| 80.9
| 80.9
| 0.0 |
| 2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
| 2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 8,682
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 13,858
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 8,143
| 0
| 10.3
| 10.3
| 0.0 |
| 2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 13,480
| 0
| 92.3
| 92.3
| 0.0 |
| 2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 32,251
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
| 2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 13,425
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 22,377
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 7,881
| 0
| 66.4
| 66.4
| 0.0 |
| 2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 64,051
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 9,955
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
| 2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 29,477
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 59,447
| 0
| 18.0
| 18.0
| 0.0 |
| 2023-Sep-14 Thu
| ###
| 2.23
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
| 2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 6,675
| 0
| 23.1
| 23.1
| 0.0 |
| 2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 328
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 30,321
| 0
| 18.7
| 18.7
| 0.0 |
| 2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
| 2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 16,253
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 11,052
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-04 Mon
| 2.22
| 2.22
| ###
| ###
| 17,276
| 19,176
| ###
| ###
| 0.0 |
| 2023-Sep-01 Fri
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
| 2023-Aug-31 Thu
| ###
| ###
| 2.22
| 2.26
|
|
| 22.7
| 22.7
| ### |
| 2023-Aug-30 Wed
| 2.28
| ###
| 2.25
| ###
| 34,284
| ###
| ###
| ###
| 0.0 |
| 2023-Aug-29 Tue
| ###
| 2.28
| ###
| 2.28
|
|
| 91.5
| 91.5
| 0.2 |
| 2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2023-Aug-24 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-23 Wed
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
| 2023-Aug-22 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
| 2023-Aug-21 Mon
| ###
| 2.2
| ###
| ###
| 21,855
| 24,040
| 75.6
| 75.6
| 0.0 |
| 2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
| 2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 33,020
| 0
| 16.1
| 16.1
| 0.0 |
| 2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 482
| 0
| 23.6
| 23.6
| 0.0 |
| 2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 10,320
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 41,079
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-07 Mon
| 2.2
| 2.2
| ###
| ###
| 44,645
| ###
| 6.2
| 6.2
| 0.0 |
| 2023-Aug-04 Fri
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 67.1
| 67.1
| ### |
| 2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 429
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
| 2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 10,252
| 0
| 34.0
| 34.0
| 0.0 |
| 2023-Jul-27 Thu
| 2.45
| 2.47
| 2.44
| 2.46
|
|
| 62.8
| 62.8
| 0.2 |
| 2023-Jul-26 Wed
| ###
| 2.45
| ###
| 2.45
|
|
| 91.0
| 91.0
| 0.2 |
| 2023-Jul-25 Tue
| 2.24
| ###
| 2.2
| 2.29
|
|
| 86.9
| 86.9
| ### |
| 2023-Jul-24 Mon
| ###
| 2.4
| 2.23
| 2.23
| 21,854
| ###
| 8.3
| 8.3
| ### |
| 2023-Jul-21 Fri
| 2.47
| 2.47
| ###
| ###
| 44,544
| ###
| 12.5
| 12.5
| 0.0 |
| 2023-Jul-20 Thu
| 2.28
| 2.42
| 2.28
| 2.42
|
|
| 95.0
| 95.0
| 0.2 |
| 2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
| 2023-Jul-18 Tue
| ###
| ###
| 2.23
| 2.27
|
|
| 25.0
| 25.0
| 0.2 |
| 2023-Jul-17 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
| 2023-Jul-14 Fri
| 2.24
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-13 Thu
| 2.28
| ###
| 2.24
| 2.25
|
|
| 21.3
| 21.3
| ### |
| 2023-Jul-12 Wed
| ###
| ###
| 2.26
| 2.27
| 11,278
| 12,744
| ###
| ###
| 0.2 |
| 2023-Jul-11 Tue
| 2.48
| 2.5
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
| 2023-Jul-10 Mon
| 2.42
| 2.48
| 2.4
| 2.48
| 19,844
| ###
| 89.3
| 89.3
| 0.2 |
| 2023-Jul-07 Fri
| ###
| 2.42
| ###
| 2.42
| 15,883
| ###
| ###
| ###
| 0.2 |
| 2023-Jul-06 Thu
| 2.2
| 2.4
| 2.2
| ###
| 26,177
| ###
| ###
| ###
| 0.0 |
| 2023-Jul-05 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 79.4
| 79.4
| 0.2 |
| 2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 3,353
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
| 2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 27,651
| 0
| 79.1
| 79.1
| 0.0 |
| 2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 6,722
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 19,447
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 14,842
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
| 2023-Jun-20 Tue
| 2.155
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 105,088
| 0
| 74.3
| 74.3
| 0.0 |
| 2023-Jun-16 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 39,857
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-14 Wed
| 2
| ###
| 2
| ###
| 327,776
| 327,776
| 90.0
| 90.0
| 0.0 |
| 2023-Jun-13 Tue
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 10,249
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-08 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-06 Tue
| 1.985
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-05 Mon
| ###
| 1.985
| ###
| 1.985
| 12,053
| ###
| 85.9
| 85.9
| ### |
| 2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 63.7
| 63.7
| 0.0 |
| 2023-Jun-01 Thu
| 1.955
| 1.955
| 1.955
| 1.955
| 0
|
|
|
| ### |
| 2023-May-31 Wed
| ###
| 1.955
| ###
| 1.955
|
|
| 82.4
| 82.4
| ### |
| 2023-May-30 Tue
| ###
| 1.955
| ###
| 1.955
| 552
| ###
| ###
| ###
| ### |
| 2023-May-29 Mon
| 1.89
| ###
| 1.89
| ###
| 3,329
| 3,145
| 88.5
| 88.5
| 0.0 |
| 2023-May-26 Fri
| 1.89
| ###
| 1.89
| ###
| 241
| 227
| 72.5
| 72.5
| 0.0 |
| 2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-24 Wed
| ###
| ###
| 1.875
| 1.89
|
|
| ###
| ###
| ### |
| 2023-May-23 Tue
| 1.975
| 1.985
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
| 2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
| 2023-May-19 Fri
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
| 2023-May-18 Thu
| ###
| 2
| ###
| 2
| 59,382
| 59,382
| ###
| ###
| 0.1 |
| 2023-May-17 Wed
| 2
| ###
| ###
| ###
| 32,248
| 0
| ###
| ###
| 0.0 |
| 2023-May-16 Tue
| ###
| ###
| 1.945
| ###
|
|
| 80.0
| 80.0
| 0.0 |
| 2023-May-15 Mon
| ###
| ###
| 2
| ###
| 38,222
| 38,222
| 33.2
| 33.2
| 0.0 |
| 2023-May-12 Fri
| ###
| ###
| 2
| ###
| 57,087
| 57,087
| 67.8
| 67.8
| 0.0 |
| 2023-May-11 Thu
| 2
| ###
| 2
| ###
| 13,283
| 13,283
| 90.8
| 90.8
| 0.0 |
| 2023-May-10 Wed
| 2
| 2
| ###
| ###
| 6,858
| 6,858
| 17.3
| 17.3
| 0.0 |
| 2023-May-09 Tue
| 2
| 2
| ###
| 2
|
|
| 73.6
| 73.6
| 0.1 |
| 2023-May-08 Mon
| 1.955
| 2
| ###
| 2
| 9,449
| 9,449
| ###
| ###
| 0.1 |
| 2023-May-05 Fri
| ###
| ###
| 1.985
| ###
| 45,724
| 45,381
| 27.8
| 27.8
| 0.0 |
| 2023-May-04 Thu
| ###
| ###
| ###
| ###
| 10,121
| 0
| ###
| ###
| 0.0 |
| 2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
| 2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
| 2023-May-01 Mon
| ###
| 2.25
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
| 2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-27 Thu
| ###
| 1.945
| 1.885
| 1.945
| 14,874
| 28,483
| 84.2
| 84.2
| 0.1 |
| 2023-Apr-26 Wed
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-24 Mon
| 1.88
| ###
| ###
| 1.89
| 91,820
| 0
| 76.8
| 76.8
| ### |
| 2023-Apr-21 Fri
| 1.89
| ###
| 1.82
| ###
|
|
| 24.6
| 24.6
| 0.0 |
| 2023-Apr-20 Thu
| ###
| ###
| 1.855
| ###
| 20,227
| ###
| ###
| ###
| 0.0 |
| 2023-Apr-19 Wed
| 1.855
| ###
| 1.85
| 1.85
| 11,081
| 10,249
| 34.6
| 34.6
| 0.1 |
| 2023-Apr-18 Tue
| 1.83
| 1.855
| 1.83
| 1.85
| 8,184
| 15,079
| 80.9
| 80.9
| 0.1 |
| 2023-Apr-17 Mon
| 1.83
| 1.83
| 1.825
| 1.825
|
|
| ###
| ###
| ### |
| 2023-Apr-14 Fri
| 1.81
| 1.83
| 1.8
| 1.83
|
|
| 71.7
| 71.7
| ### |
| 2023-Apr-13 Thu
| 1.825
| 1.825
| 1.825
| 1.825
| 7
| ###
| ###
| ###
| ### |
| 2023-Apr-12 Wed
| 1.825
| 1.83
| ###
| 1.825
| 2,820
| 2,580
| 72.9
| 72.9
| ### |
| 2023-Apr-11 Tue
| 1.825
| 1.83
| 1.8
| 1.8
|
|
| 23.9
| 23.9
| 0.1 |
| 2023-Apr-06 Thu
| ###
| 1.85
| 1.825
| 1.825
|
|
| ###
| ###
| ### |
| 2023-Apr-05 Wed
| 1.845
| 1.85
| 1.825
| 1.84
| 16,283
| 29,920
| 35.0
| 35.0
| ### |
| 2023-Apr-04 Tue
| 1.85
| 1.855
| 1.845
| 1.845
| 774
| ###
| 32.9
| 32.9
| ### |
| 2023-Apr-03 Mon
| 1.85
| 1.85
| 1.84
| 1.845
|
|
| 39.3
| 39.3
| ### |
| 2023-Mar-31 Fri
| ###
| ###
| 1.85
| 1.85
| 4,456
| 4,121
| 14.0
| 14.0
| 0.1 |
| 2023-Mar-30 Thu
| 1.85
| 1.89
| 1.85
| 1.85
| 8,677
| 16,225
| ###
| ###
| 0.1 |
| 2023-Mar-29 Wed
| 1.82
| 1.85
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
| 2023-Mar-28 Tue
| 1.84
| 1.845
| 1.745
| 1.82
|
|
| 21.8
| 21.8
| ### |
| 2023-Mar-27 Mon
| 1.86
| 1.89
| ###
| 1.845
| 12,022
| ###
| 33.5
| 33.5
| ### |
| 2023-Mar-24 Fri
| ###
| 1.86
| ###
| 1.86
| 5,848
| ###
| ###
| ###
| 0.1 |
| 2023-Mar-23 Thu
| 1.86
| 1.86
| 1.83
| 1.83
| 39,748
| ###
| 25.0
| 25.0
| ### |
| 2023-Mar-22 Wed
| ###
| ###
| ###
| 1.87
| 26,783
| 0
| 17.2
| 17.2
| ### |
| 2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 26,320
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-17 Fri
| 2
| 2
| ###
| ###
| 12,876
| 12,876
| ###
| ###
| 0.0 |
| 2023-Mar-16 Thu
| ###
| ###
| ###
| 1.925
|
|
| 42.8
| 42.8
| 0.1 |
| 2023-Mar-15 Wed
| 2
| 2
| ###
| ###
| 24,883
| 24,883
| 11.8
| 11.8
| 0.0 |
| 2023-Mar-14 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
| 2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 10,379
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
| 2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-03 Fri
| ###
| ###
| 1.985
| 1.985
|
|
| 26.5
| 26.5
| ### |
| 2023-Mar-02 Thu
| ###
| 2
| ###
| ###
| 53,526
| 53,526
| 92.2
| 92.2
| 0.0 |
| 2023-Mar-01 Wed
| 1.85
| 1.925
| 1.85
| ###
| 11,349
| 21,421
| ###
| ###
| 0.0 |
| 2023-Feb-28 Tue
| ###
| ###
| 1.85
| ###
| 35,523
| 32,858
| ###
| ###
| 0.0 |
| 2023-Feb-27 Mon
| ###
| 2
| ###
| ###
| 21,687
| 21,687
| ###
| ###
| 0.0 |
| 2023-Feb-24 Fri
| ###
| ###
| 2
| 2
|
|
| 9.9
| 9.9
| 0.1 |
| 2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 24,151
| 0
| 35.3
| 35.3
| 0.0 |
| 2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
| 2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 19,555
| 0
| 40.0
| 40.0
| 0.0 |
| 2023-Feb-16 Thu
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
| 2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
| 2023-Feb-14 Tue
| 2
| ###
| ###
| ###
| 47,577
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-10 Fri
| 1.86
| ###
| 1.86
| ###
| 34,751
| ###
| ###
| ###
| 0.0 |
| 2023-Feb-09 Thu
| ###
| ###
| 1.855
| 1.86
| 13,776
| 12,777
| 2.2
| 2.2
| 0.1 |
| 2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 2,522
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-07 Tue
| ###
| 1.985
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
| 2023-Feb-06 Mon
| 1.985
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 21,572
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-02 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-01 Wed
| 2
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
| 2023-Jan-31 Tue
| ###
| ###
| ###
| 2
| 41,523
| 0
| ###
| ###
| 0.1 |
| 2023-Jan-30 Mon
| 1.86
| 2.2
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-27 Fri
| 1.78
| 1.78
| 1.75
| 1.75
| 12,148
| 21,441
| 23.3
| 23.3
| 0.1 |
| 2023-Jan-25 Wed
| 1.78
| 1.81
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
| 2023-Jan-24 Tue
| 1.77
| 1.82
| 1.77
| 1.78
| 13,076
| 23,471
| 71.0
| 71.0
| 0.1 |
| 2023-Jan-23 Mon
| 1.82
| 1.82
| 1.775
| ###
| 8,659
| ###
| ###
| ###
| 0.0 |
| 2023-Jan-20 Fri
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| 88.1
| 88.1
| 0.1 |
| 2023-Jan-19 Thu
| 1.74
| 1.82
| 1.74
| 1.82
|
|
| ###
| ###
| ### |
| 2023-Jan-18 Wed
| 1.73
| ###
| 1.73
| 1.73
| 18,471
| 15,977
| 70.8
| 70.8
| ### |
| 2023-Jan-17 Tue
| 1.8
| ###
| 1.7
| 1.7
|
|
| 5.4
| 5.4
| ### |
| 2023-Jan-16 Mon
| 1.75
| ###
| 1.75
| 1.775
|
|
| 77.9
| 77.9
| ### |
| 2023-Jan-13 Fri
| ###
| 1.755
| ###
| 1.75
| 39,273
| ###
| ###
| ###
| 0.1 |
| 2023-Jan-12 Thu
| 1.74
| 1.745
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
| 2023-Jan-11 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| 78.4
| 78.4
| ### |
| 2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 10,456
| 0
| 22.1
| 22.1
| 0.0 |
| 2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 45
| 0
| 59.9
| 59.9
| 0.0 |
| 2023-Jan-05 Thu
| ###
| 1.74
| ###
| ###
| 16,457
| ###
| ###
| ###
| 0.0 |
| 2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
| 2023-Jan-03 Tue
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
| 2022-Dec-30 Fri
| ###
| 1.73
| 1.645
| 1.73
|
|
| 90.5
| 90.5
| ### |
| 2022-Dec-29 Thu
| 1.72
| 1.72
| 1.6325
| ###
|
|
| 7.3
| 7.3
| 0.0 |
| 2022-Dec-28 Wed
| 1.72
| 1.725
| 1.72
| 1.725
|
|
| 78.3
| 78.3
| ### |
| 2022-Dec-23 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 50
| 86
| ###
| ###
| 0.1 |
| 2022-Dec-22 Thu
| 1.74
| 1.74
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
| 2022-Dec-21 Wed
| 1.74
| 1.74
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
| 2022-Dec-20 Tue
| 1.77
| 1.77
| ###
| 1.745
| 51,626
| 45,689
| ###
| ###
| 0.1 |
| 2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 9,546
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-16 Fri
| 1.78
| 1.85
| 1.78
| 1.82
|
|
| 81.1
| 81.1
| ### |
| 2022-Dec-15 Thu
| ###
| ###
| 1.79
| 1.8
| 12,073
| ###
| 10.7
| 10.7
| 0.1 |
| 2022-Dec-14 Wed
| 1.8
| 1.83
| ###
| 1.83
|
|
| ###
| ###
| ### |
| 2022-Dec-13 Tue
| 1.775
| 1.8
| 1.77
| 1.78
| 12,645
| 22,571
| 74.0
| 74.0
| 0.1 |
| 2022-Dec-12 Mon
| 1.83
| 1.83
| 1.77
| 1.77
| 19,223
| ###
| 19.5
| 19.5
| ### |
| 2022-Dec-09 Fri
| ###
| ###
| 1.79
| 1.825
| 27,852
| 24,927
| 11.1
| 11.1
| ### |
| 2022-Dec-08 Thu
| 1.79
| 1.85
| 1.75
| 1.8
|
|
| 79.7
| 79.7
| 0.1 |
| 2022-Dec-07 Wed
| ###
| ###
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
| 2022-Dec-06 Tue
| 1.88
| ###
| 1.81
| 1.81
| 38,348
| ###
| ###
| ###
| ### |
| 2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 30,078
| 0
| 22.1
| 22.1
| 0.0 |
| 2022-Dec-02 Fri
| 2
| 2
| ###
| ###
| 39,143
| 39,143
| ###
| ###
| 0.0 |
| 2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
| 2022-Nov-29 Tue
| ###
| ###
| 2
| ###
| 7,350
| 7,350
| ###
| ###
| 0.0 |
| 2022-Nov-28 Mon
| ###
| 2.25
| ###
| ###
| 11,589
| ###
| 83.0
| 83.0
| 0.0 |
| 2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 15,429
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-22 Tue
| ###
| ###
| 2
| ###
|
|
| 16.8
| 16.8
| 0.0 |
| 2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 19,242
| 0
| 28.7
| 28.7
| 0.0 |
| 2022-Nov-18 Fri
| 2.21
| 2.21
| ###
| ###
| 16,388
| ###
| ###
| ###
| 0.0 |
| 2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 8,578
| 0
| 30.1
| 30.1
| 0.0 |
| 2022-Nov-14 Mon
| 2.21
| 2.21
| 2.2
| 2.2
| 750
| 1,653
| ###
| ###
| 0.2 |
| 2022-Nov-11 Fri
| 2.28
| ###
| 2.27
| 2.27
| 9,880
| ###
| 32.0
| 32.0
| 0.2 |
| 2022-Nov-10 Thu
| ###
| 2.425
| 2.2
| 2.29
|
|
| ###
| ###
| ### |
| 2022-Nov-09 Wed
| 2.29
| ###
| 2.25
| ###
| 29,258
| ###
| 71.9
| 71.9
| 0.0 |
| 2022-Nov-08 Tue
| 2.27
| ###
| ###
| 2.28
| 41,425
| 0
| ###
| ###
| 0.2 |
| 2022-Nov-07 Mon
| ###
| 2.27
| ###
| 2.27
| 16,047
| ###
| 98.0
| 98.0
| 0.2 |
| 2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 12,088
| 0
| 84.9
| 84.9
| 0.0 |
| 2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
| 2022-Nov-02 Wed
| ###
| 2.24
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
| 2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 16,573
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 37,629
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-27 Thu
| ###
| ###
| 1.945
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-24 Mon
| ###
| 2.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-21 Fri
| ###
| ###
| 2
| 2
| 15,946
| 15,946
| ###
| ###
| 0.1 |
| 2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-19 Wed
| ###
| 2.25
| 2
| ###
| 55,843
| ###
| ###
| ###
| 0.0 |
| 2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-14 Fri
| 2
| ###
| ###
| ###
| 29,158
| 0
| 75.3
| 75.3
| 0.0 |
| 2022-Oct-13 Thu
| 1.89
| ###
| 1.89
| 2
| 82,974
| ###
| ###
| ###
| 0.1 |
| 2022-Oct-12 Wed
| 1.85
| 1.85
| 1.8
| 1.83
|
|
| 32.8
| 32.8
| ### |
| 2022-Oct-11 Tue
| 1.84
| 1.845
| 1.83
| 1.845
| 14,084
| 25,879
| 78.4
| 78.4
| ### |
| 2022-Oct-10 Mon
| 1.87
| 1.87
| 1.84
| 1.84
|
|
| 30.1
| 30.1
| ### |
| 2022-Oct-07 Fri
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-06 Thu
| ###
| ###
| 1.85
| ###
| 8,472
| ###
| 25.1
| 25.1
| 0.0 |
| 2022-Oct-05 Wed
| ###
| 1.955
| 1.925
| ###
|
|
| 62.6
| 62.6
| 0.0 |
| 2022-Oct-04 Tue
| 1.88
| ###
| 1.87
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2022-Oct-03 Mon
| 1.875
| 1.875
| 1.87
| 1.87
| 3,678
| 6,887
| 48.9
| 48.9
| ### |
| 2022-Sep-30 Fri
| ###
| ###
| 1.85
| 1.87
| 7,880
| 7,289
| ###
| ###
| ### |
| 2022-Sep-29 Thu
| 1.875
| ###
| 1.86
| ###
| 6,842
| ###
| 78.7
| 78.7
| 0.0 |
| 2022-Sep-28 Wed
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
| 2022-Sep-27 Tue
| ###
| ###
| 1.825
| 1.84
| 21,982
| 20,058
| ###
| ###
| ### |
| 2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
| 2022-Sep-23 Fri
| 2
| 2
| ###
| 1.955
| 35,123
| 35,123
| 34.7
| 34.7
| ### |
| 2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
| 2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
| 2022-Sep-19 Mon
| 2.28
| 2.28
| ###
| ###
| 54,877
| 62,559
| ###
| ###
| 0.0 |
| 2022-Sep-16 Fri
| 2.2
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
| 2022-Sep-15 Thu
| ###
| 2.24
| ###
| 2.2
|
|
| 75.5
| 75.5
| 0.2 |
| 2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
| 2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 1,471
| 0
| 63.3
| 63.3
| 0.0 |
| 2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 11,128
| 0
| 71.4
| 71.4
| 0.0 |
| 2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 16,478
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 10,877
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-05 Mon
| 2.2
| 2.2
| ###
| ###
| 16,941
| ###
| 11.9
| 11.9
| 0.0 |
| 2022-Sep-02 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
| 2022-Sep-01 Thu
| ###
| 2.2
| ###
| 2.2
| 3,070
| 3,377
| 96.3
| 96.3
| 0.2 |
| 2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-30 Tue
| ###
| 2.24
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
| 2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-26 Fri
| 2.28
| 2.28
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
| 2022-Aug-25 Thu
| 2.47
| 2.55
| 2.23
| 2.24
| 36,422
| 87,048
| ###
| ###
| ### |
| 2022-Aug-24 Wed
| 2.28
| 2.43
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
| 2022-Aug-23 Tue
| 2.52
| 2.52
| ###
| ###
| 180,386
| 227,286
| ###
| ###
| 0.0 |
| 2022-Aug-22 Mon
| ###
| ###
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
| 2022-Aug-19 Fri
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-18 Thu
| ###
| 2.77
| ###
| 2.7
|
|
| 82.2
| 82.2
| 0.2 |
| 2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 3,155
| 0
| 73.6
| 73.6
| 0.0 |
| 2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-15 Mon
| 2.7
| 2.7
| 2.51
| 2.51
|
|
| 5.4
| 5.4
| ### |
| 2022-Aug-12 Fri
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-11 Thu
| 2.59
| 2.8
| 2.57
| 2.74
| 7,971
| ###
| 91.8
| 91.8
| 0.2 |
| 2022-Aug-10 Wed
| ###
| ###
| 2.56
| 2.56
|
|
| 13.1
| 13.1
| 0.2 |
| 2022-Aug-09 Tue
| 2.58
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-08 Mon
| ###
| 2.71
| 2.58
| 2.59
|
|
| 12.1
| 12.1
| 0.2 |
| 2022-Aug-05 Fri
| 2.83
| 2.89
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
| 2022-Aug-04 Thu
| ###
| ###
| 2.8
| 2.8
|
|
| 6.0
| 6.0
| 0.2 |
| 2022-Aug-03 Wed
| 2.74
| ###
| ###
| ###
| 94,488
| 0
| 92.6
| 92.6
| 0.0 |
| 2022-Aug-02 Tue
| ###
| 2.75
| 2.57
| 2.75
| 28,228
| 75,086
| ###
| ###
| ### |
| 2022-Aug-01 Mon
| ###
| 2.74
| 2.59
| ###
| 34,488
| ###
| 88.1
| 88.1
| 0.0 |
| 2022-Jul-29 Fri
| ###
| 2.57
| ###
| 2.5
|
|
| 93.3
| 93.3
| 0.2 |
| 2022-Jul-28 Thu
| 2.23
| ###
| ###
| ###
| 39,725
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-27 Wed
| ###
| ###
| ###
| 2.25
|
|
| ###
| ###
| ### |
| 2022-Jul-26 Tue
| 2.4
| 2.4
| 2.21
| 2.25
|
|
| 6.6
| 6.6
| ### |
| 2022-Jul-25 Mon
| ###
| 2.48
| ###
| 2.4
|
|
| 88.9
| 88.9
| ### |
| 2022-Jul-22 Fri
| 2.2
| ###
| ###
| 2.27
| 25,343
| 0
| ###
| ###
| 0.2 |
| 2022-Jul-21 Thu
| 2
| ###
| 2
| ###
| 8,757
| 8,757
| ###
| ###
| 0.0 |
| 2022-Jul-20 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2022-Jul-19 Tue
| 1.975
| 2
| ###
| ###
| 2,726
| 2,726
| ###
| ###
| 0.0 |
| 2022-Jul-18 Mon
| ###
| 2
| ###
| 2
|
|
| 76.0
| 76.0
| 0.1 |
| 2022-Jul-15 Fri
| ###
| ###
| ###
| 1.945
| 4,275
| 0
| ###
| ###
| 0.1 |
| 2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 483
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-08 Fri
| ###
| ###
| 2
| ###
| 25,980
| 25,980
| 70.0
| 70.0
| 0.0 |
| 2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-06 Wed
| ###
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-05 Tue
| 1.79
| ###
| 1.79
| ###
|
|
| 98.3
| 98.3
| 0.0 |
| 2022-Jul-04 Mon
| 1.76
| ###
| 1.76
| 1.82
| 11,783
| ###
| 85.7
| 85.7
| ### |
| 2022-Jul-01 Fri
| ###
| ###
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
| 2022-Jun-30 Thu
| 1.755
| 1.755
| 1.71
| 1.71
| 4,326
| ###
| 29.1
| 29.1
| 0.1 |
| 2022-Jun-29 Wed
| 1.87
| 1.87
| 1.785
| 1.79
| 6,522
| ###
| 17.3
| 17.3
| 0.1 |
| 2022-Jun-28 Tue
| 1.825
| 1.83
| 1.825
| 1.83
|
|
| 64.2
| 64.2
| ### |
| 2022-Jun-27 Mon
| ###
| 1.88
| ###
| 1.88
|
|
| 89.2
| 89.2
| 0.1 |
| 2022-Jun-24 Fri
| ###
| 1.8
| ###
| ###
| 18,341
| ###
| ###
| ###
| 0.0 |
| 2022-Jun-23 Thu
| 1.82
| 1.82
| 1.745
| ###
|
|
| 39.4
| 39.4
| 0.0 |
| 2022-Jun-22 Wed
| 1.7
| ###
| 1.7
| ###
| 6,541
| 5,559
| 97.1
| 97.1
| 0.0 |
| 2022-Jun-21 Tue
| ###
| 1.685
| ###
| ###
| 13,957
| 11,758
| ###
| ###
| 0.0 |
| 2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 18,741
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-17 Fri
| 1.85
| 1.85
| 1.71
| 1.73
| 23,240
| ###
| ###
| ###
| ### |
| 2022-Jun-16 Thu
| 1.88
| ###
| 1.88
| 1.88
| 25,885
| ###
| ###
| ###
| 0.1 |
| 2022-Jun-15 Wed
| ###
| ###
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
| 2022-Jun-14 Tue
| ###
| ###
| 1.85
| 1.87
| 97,153
| ###
| 3.8
| 3.8
| ### |
| 2022-Jun-10 Fri
| ###
| ###
| 2.2
| 2.26
| 28,051
| 30,856
| ###
| ###
| ### |
| 2022-Jun-09 Thu
| 2.22
| 2.4
| 2.2
| 2.2
|
|
| 48.6
| 48.6
| 0.2 |
| 2022-Jun-08 Wed
| ###
| ###
| ###
| 2.2
| 45,547
| 0
| 95.0
| 95.0
| 0.2 |
| 2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 6,629
| 0
| 55.9
| 55.9
| 0.0 |
| 2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 9,959
| 0
| 88.0
| 88.0
| 0.0 |
| 2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 23,688
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-02 Thu
| 2.22
| 2.22
| ###
| ###
| 12,641
| ###
| ###
| ###
| 0.0 |
| 2022-Jun-01 Wed
| 2.25
| 2.26
| 2.22
| 2.22
|
|
| 42.1
| 42.1
| 0.2 |
| 2022-May-31 Tue
| ###
| 2.22
| ###
| 2.22
|
|
| 83.3
| 83.3
| 0.2 |
| 2022-May-30 Mon
| ###
| ###
| ###
| ###
| 14,675
| 0
| ###
| ###
| 0.0 |
| 2022-May-27 Fri
| ###
| ###
| ###
| ###
| 24,020
| 0
| ###
| ###
| 0.0 |
| 2022-May-26 Thu
| ###
| ###
| ###
| ###
| 11,729
| 0
| 77.2
| 77.2
| 0.0 |
| 2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2022-May-24 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-23 Mon
| ###
| 2.2
| ###
| 2.2
| 9,055
| ###
| ###
| ###
| 0.2 |
| 2022-May-20 Fri
| ###
| ###
| ###
| ###
| 25,980
| 0
| 64.8
| 64.8
| 0.0 |
| 2022-May-19 Thu
| ###
| ###
| ###
| ###
| 46,487
| 0
| 4.3
| 4.3
| 0.0 |
| 2022-May-18 Wed
| ###
| ###
| 2.28
| ###
| 18,543
| ###
| 64.6
| 64.6
| 0.0 |
| 2022-May-17 Tue
| ###
| ###
| 2.25
| ###
|
|
| 64.5
| 64.5
| 0.0 |
| 2022-May-16 Mon
| ###
| 2.41
| ###
| 2.41
|
|
| 88.5
| 88.5
| 0.2 |
| 2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-12 Thu
| ###
| 2.2
| ###
| ###
| 50,626
| 55,688
| ###
| ###
| 0.0 |
| 2022-May-11 Wed
| ###
| ###
| ###
| ###
| 28,227
| 0
| ###
| ###
| 0.0 |
| 2022-May-10 Tue
| 2.5
| 2.51
| 2.4
| 2.4
| 22,985
| 56,428
| ###
| ###
| ### |
| 2022-May-09 Mon
| 2.5
| 2.51
| 2.4
| 2.4
| 22,985
| 56,428
| ###
| ###
| ### |
| 2022-May-06 Fri
| 2.59
| 2.59
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
| 2022-May-05 Thu
| 2.54
| 2.54
| 2.53
| 2.53
|
|
| 32.3
| 32.3
| ### |
| 2022-May-04 Wed
| 2.58
| 2.58
| 2.47
| 2.5
| 38,379
| ###
| 33.5
| 33.5
| 0.2 |
| 2022-May-03 Tue
| ###
| ###
| 2.55
| 2.58
|
|
| 31.3
| 31.3
| 0.2 |
| 2022-May-02 Mon
| 2.54
| ###
| 2.54
| ###
| 37,923
| ###
| 92.4
| 92.4
| 0.0 |
| 2022-Apr-29 Fri
| 2.8
| 2.8
| 2.55
| 2.55
| 19,125
| 51,159
| 2.8
| 2.8
| 0.2 |
| 2022-Apr-28 Thu
| 2.5
| 2.8
| 2.5
| 2.72
| 44,071
| 116,788
| 96.8
| 96.8
| 0.2 |
| 2022-Apr-27 Wed
| 2.54
| ###
| ###
| 2.5
| 76,940
| 0
| 26.1
| 26.1
| 0.2 |
| 2022-Apr-26 Tue
| 2.71
| 2.71
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
| 2022-Apr-22 Fri
| 2.75
| 2.77
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
| 2022-Apr-21 Thu
| 2.82
| 2.82
| 2.77
| 2.77
| 11,678
| 32,640
| ###
| ###
| 0.2 |
| 2022-Apr-20 Wed
| ###
| 3
| 2.79
| 2.79
| 38,871
| ###
| 7.6
| 7.6
| ### |
| 2022-Apr-19 Tue
| 2.56
| ###
| 2.56
| ###
|
|
| 99.1
| 99.1
| 0.0 |
| 2022-Apr-14 Thu
| 2.2
| 2.41
| 2.2
| 2.41
|
|
| 98.3
| 98.3
| 0.2 |
| 2022-Apr-13 Wed
| ###
| 2.21
| ###
| ###
| 34,525
| 38,150
| 73.1
| 73.1
| 0.0 |
| 2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 47,752
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 104,784
| 0
| 14.0
| 14.0
| 0.0 |
| 2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
| 2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 14,284
| 0
| 30.3
| 30.3
| 0.0 |
| 2022-Apr-06 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-05 Tue
| ###
| ###
| 2.26
| ###
| 54,921
| ###
| ###
| ###
| 0.0 |
| 2022-Apr-04 Mon
| 2.42
| 2.44
| 2.27
| 2.28
| 51,525
| 121,341
| ###
| ###
| 0.2 |
| 2022-Apr-01 Fri
| 2.53
| 2.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-31 Thu
| 2.4
| 2.43
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
| 2022-Mar-30 Wed
| 2.55
| 2.56
| ###
| ###
| 75,620
| ###
| ###
| ###
| 0.0 |
| 2022-Mar-29 Tue
| 2.58
| 2.58
| 2.48
| 2.54
| 77,073
| ###
| 22.9
| 22.9
| ### |
| 2022-Mar-28 Mon
| ###
| ###
| 2.58
| ###
| 4,881
| ###
| ###
| ###
| 0.0 |
| 2022-Mar-25 Fri
| 2.57
| ###
| 2.57
| ###
|
|
| 82.3
| 82.3
| 0.0 |
| 2022-Mar-24 Thu
| 2.57
| 2.58
| 2.5
| 2.5
| 6,945
| 17,640
| ###
| ###
| 0.2 |
| 2022-Mar-23 Wed
| 2.52
| ###
| 2.52
| 2.57
| 18,689
| 23,548
| ###
| ###
| ### |
| 2022-Mar-22 Tue
| ###
| 2.74
| 2.45
| 2.5
| 69,789
| ###
| 4.3
| 4.3
| 0.2 |
| 2022-Mar-21 Mon
| 2.8
| 2.8
| ###
| ###
| 13,522
| ###
| ###
| ###
| 0.0 |
| 2022-Mar-18 Fri
| ###
| 2.8
| ###
| ###
| 31,646
| ###
| ###
| ###
| 0.0 |
| 2022-Mar-17 Thu
| 2.43
| 2.71
| 2.43
| ###
|
|
| 95.0
| 95.0
| 0.0 |
| 2022-Mar-16 Wed
| 2.54
| 2.54
| 2.4
| 2.4
| 21,881
| 54,046
| ###
| ###
| ### |
| 2022-Mar-15 Tue
| ###
| ###
| 2.44
| 2.52
|
|
| 16.7
| 16.7
| ### |
| 2022-Mar-14 Mon
| 2.8
| 2.87
| ###
| ###
| 16,076
| ###
| ###
| ###
| 0.0 |
| 2022-Mar-11 Fri
| 2.84
| 2.87
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
| 2022-Mar-10 Thu
| 2.75
| 2.8
| 2.71
| 2.8
| 22,342
| 61,552
| 76.6
| 76.6
| 0.2 |
| 2022-Mar-09 Wed
| 2.5
| 2.74
| 2.43
| 2.74
| 29,587
| 76,482
| 97.0
| 97.0
| 0.2 |
| 2022-Mar-08 Tue
| ###
| ###
| 2.41
| 2.45
|
|
| ###
| ###
| 0.2 |
| 2022-Mar-07 Mon
| 2.71
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-04 Fri
| 2.82
| 2.84
| 2.75
| 2.77
| 39,880
| ###
| ###
| ###
| 0.2 |
| 2022-Mar-03 Thu
| 2.85
| ###
| 2.75
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-02 Wed
| 2.85
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
| 2022-Mar-01 Tue
| ###
| ###
| 2.8
| 2.84
| 93,840
| 131,376
| 4.9
| 4.9
| 0.2 |
| 2022-Feb-28 Mon
| ###
| ###
| 2.8
| ###
| 45,457
| ###
| ###
| ###
| 0.0 |
| 2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 38,556
| 0
| 74.7
| 74.7
| 0.0 |
| 2022-Feb-24 Thu
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-22 Tue
| 3
| ###
| ###
| 3
| 54,683
| 0
| 83.7
| 83.7
| 0.2 |
| 2022-Feb-21 Mon
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-18 Fri
| ###
| 3.28
| 2.86
| 3.28
| 116,020
| 356,181
| ###
| ###
| 0.2 |
| 2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
| 2022-Feb-16 Wed
| 3.22
| ###
| 3.2
| 3.21
|
|
| ###
| ###
| ### |
| 2022-Feb-15 Tue
| 3.21
| ###
| 3.2
| 3.22
|
|
| ###
| ###
| 0.2 |
| 2022-Feb-14 Mon
| ###
| 3.47
| 3.2
| 3.2
|
|
| 11.7
| 11.7
| 0.2 |
| 2022-Feb-11 Fri
| ###
| 3.44
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
| 2022-Feb-10 Thu
| ###
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-09 Wed
| ###
| 3.4
| 3.21
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-08 Tue
| ###
| 3.48
| ###
| ###
| 26,488
| 46,089
| ###
| ###
| 0.0 |
| 2022-Feb-07 Mon
| 3.4
| 3.42
| 3.28
| ###
|
|
| 29.7
| 29.7
| 0.0 |
| 2022-Feb-04 Fri
| 3.5
| 3.55
| ###
| 3.42
|
|
| 16.4
| 16.4
| 0.2 |
| 2022-Feb-03 Thu
| 3.7
| 3.73
| 3.48
| 3.5
|
|
| 12.9
| 12.9
| 0.3 |
| 2022-Feb-02 Wed
| 3.77
| 3.85
| 3.7
| 3.72
| 28,040
| 105,851
| 26.6
| 26.6
| 0.3 |
| 2022-Feb-01 Tue
| ###
| 3.77
| ###
| 3.74
| 10,627
| ###
| ###
| ###
| 0.3 |
| 2022-Jan-31 Mon
| 3.54
| 3.58
| ###
| 3.48
|
|
| 23.7
| 23.7
| 0.2 |
| 2022-Jan-28 Fri
| 3.49
| 3.57
| 3.175
| 3.5
| 71,078
| ###
| 55.1
| 55.1
| 0.3 |
| 2022-Jan-27 Thu
| ###
| ###
| ###
| 3.41
|
|
| 13.6
| 13.6
| ### |
| 2022-Jan-25 Tue
| 3.54
| 3.7
| 3.44
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-24 Mon
| 3.73
| 3.73
| 3.47
| 3.53
|
|
| ###
| ###
| 0.3 |
| 2022-Jan-21 Fri
| 3.76
| 3.76
| ###
| 3.76
| 52,374
| ###
| ###
| ###
| 0.3 |
| 2022-Jan-20 Thu
| 3.72
| 3.82
| 3.72
| 3.75
| 24,449
| 92,172
| 68.0
| 68.0
| 0.3 |
| 2022-Jan-19 Wed
| 3.72
| 3.72
| ###
| 3.71
| 19,322
| ###
| ###
| ###
| ### |
| 2022-Jan-18 Tue
| 3.7
| 3.75
| ###
| 3.72
| 4,472
| 8,385
| ###
| ###
| 0.3 |
| 2022-Jan-17 Mon
| ###
| 3.88
| ###
| 3.81
|
|
| 90.5
| 90.5
| 0.3 |
| 2022-Jan-14 Fri
| 3.74
| 3.74
| 3.55
| ###
|
|
| 9.6
| 9.6
| 0.0 |
| 2022-Jan-13 Thu
| 3.89
| 3.89
| ###
| ###
| 36,075
| ###
| 5.6
| 5.6
| 0.0 |
| 2022-Jan-12 Wed
| ###
| 3.84
| ###
| 3.84
| 41,182
| ###
| 90.1
| 90.1
| 0.3 |
| 2022-Jan-11 Tue
| 3.77
| 3.77
| 3.53
| 3.53
|
|
| 4.1
| 4.1
| 0.3 |
| 2022-Jan-10 Mon
| 4
| ###
| 3.75
| 3.75
|
|
| 4.5
| 4.5
| 0.3 |
| 2022-Jan-07 Fri
| ###
| ###
| 3.72
| ###
| 42,385
| ###
| ###
| ###
| 0.0 |
| 2022-Jan-06 Thu
| ###
| ###
| 3.78
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-05 Wed
| ###
| 4.29
| ###
| ###
| 18,641
| 39,984
| 12.3
| 12.3
| 0.0 |
| 2022-Jan-04 Tue
| 4.4
| 4.4
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
| 2021-Dec-31 Fri
| ###
| 4.47
| ###
| 4.44
| 25,478
| 56,943
| 73.6
| 73.6
| 0.3 |
| 2021-Dec-30 Thu
| 4.29
| ###
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-29 Wed
| ###
| 4.28
| ###
| 4.28
|
|
| 79.4
| 79.4
| 0.3 |
| 2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
| 2021-Dec-23 Thu
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-22 Wed
| 3.7
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
| 2021-Dec-21 Tue
| ###
| ###
| 3.55
| ###
| 33,648
| 59,725
| ###
| ###
| 0.0 |
| 2021-Dec-20 Mon
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-16 Thu
| 3.72
| 3.73
| ###
| ###
| 7,254
| 13,528
| ###
| ###
| 0.0 |
| 2021-Dec-15 Wed
| ###
| 3.73
| ###
| 3.73
|
|
| 91.3
| 91.3
| ### |
| 2021-Dec-14 Tue
| ###
| 3.72
| 3.57
| ###
| 27,456
| 100,077
| 30.1
| 30.1
| 0.0 |
| 2021-Dec-13 Mon
| 3.7
| 3.74
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
| 2021-Dec-10 Fri
| 3.7
| 3.77
| ###
| ###
| 33,953
| ###
| ###
| ###
| 0.0 |
| 2021-Dec-09 Thu
| 3.7
| 3.7
| ###
| 3.7
|
|
| 69.3
| 69.3
| 0.3 |
| 2021-Dec-08 Wed
| ###
| ###
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
| 2021-Dec-07 Tue
| 3.48
| 3.48
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-06 Mon
| ###
| ###
| ###
| 3.46
| 145,452
| 0
| 17.9
| 17.9
| 0.2 |
| 2021-Dec-03 Fri
| 3.76
| 3.83
| 3.54
| 3.79
|
|
| 78.5
| 78.5
| ### |
| 2021-Dec-02 Thu
| ###
| ###
| 3.81
| 3.85
| 31,749
| 60,481
| ###
| ###
| 0.3 |
| 2021-Dec-01 Wed
| ###
| ###
| 3.88
| ###
| 34,351
| 66,640
| ###
| ###
| 0.0 |
| 2021-Nov-30 Tue
| ###
| 4.22
| ###
| 4
| 24,656
| 52,024
| 11.0
| 11.0
| 0.3 |
| 2021-Nov-29 Mon
| 3.49
| ###
| 3.24
| 3.89
| 140,083
| ###
| ###
| ###
| 0.3 |
| 2021-Nov-26 Fri
| ###
| ###
| 3.75
| 3.75
| 66,357
| ###
| 17.4
| 17.4
| 0.3 |
| 2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 41,557
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-24 Wed
| ###
| 4.25
| ###
| ###
| 70,771
| 150,388
| 6.4
| 6.4
| 0.0 |
| 2021-Nov-23 Tue
| ###
| 4.27
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
| 2021-Nov-22 Mon
| ###
| 4.41
| ###
| 4.2
| 51,179
| 112,849
| ###
| ###
| ### |
| 2021-Nov-19 Fri
| ###
| 4.43
| 4.26
| 4.26
|
|
| 22.9
| 22.9
| 0.3 |
| 2021-Nov-18 Thu
| ###
| ###
| 4.26
| ###
|
|
| 7.1
| 7.1
| 0.0 |
| 2021-Nov-17 Wed
| 4.45
| 4.7
| 4.45
| 4.47
|
|
| ###
| ###
| ### |
| 2021-Nov-16 Tue
| 4.21
| 4.42
| 4.21
| 4.41
|
|
| 95.2
| 95.2
| ### |
| 2021-Nov-15 Mon
| 4.45
| 4.45
| 4.2
| 4.2
|
|
| 5.7
| 5.7
| ### |
| 2021-Nov-12 Fri
| ###
| 4.5
| ###
| 4.45
| 123,558
| ###
| 95.2
| 95.2
| 0.3 |
| 2021-Nov-11 Thu
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-10 Wed
| ###
| ###
| 4
| ###
|
|
| 11.2
| 11.2
| 0.0 |
| 2021-Nov-09 Tue
| 4.2
| 4.25
| ###
| 4.25
| 24,980
| 53,082
| ###
| ###
| ### |
| 2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-05 Fri
| ###
| 4.22
| ###
| ###
| 71,072
| ###
| ###
| ###
| 0.0 |
| 2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
| 2021-Nov-03 Wed
| 4.48
| 4.53
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
| 2021-Nov-02 Tue
| 4
| 4.58
| 4
| 4.44
| 111,324
| 477,579
| ###
| ###
| 0.3 |
| 2021-Nov-01 Mon
| 4
| ###
| ###
| ###
|
|
| 44.8
| 44.8
| 0.0 |
| 2021-Oct-29 Fri
| ###
| ###
| 3.76
| ###
|
|
| 14.5
| 14.5
| 0.0 |
| 2021-Oct-28 Thu
| 4.49
| 4.49
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
| 2021-Oct-27 Wed
| 4.81
| 4.84
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
| 2021-Oct-26 Tue
| 4.84
| ###
| 4.7
| 4.75
| 526,757
| 1,237,878
| ###
| ###
| ### |
| 2021-Oct-25 Mon
| ###
| ###
| ###
| 4.25
| 111,588
| 0
| ###
| ###
| ### |
| 2021-Oct-22 Fri
| ###
| ###
| 4
| ###
|
|
| 10.8
| 10.8
| 0.0 |
| 2021-Oct-21 Thu
| ###
| ###
| ###
| 4.24
| 586,487
| 0
| ###
| ###
| 0.3 |
| 2021-Oct-20 Wed
| 3.52
| 3.58
| 3.41
| 3.47
| 110,755
| 387,088
| ###
| ###
| 0.2 |
| 2021-Oct-19 Tue
| 3.59
| 3.59
| 3.45
| 3.57
| 50,241
| 176,848
| ###
| ###
| 0.3 |
| 2021-Oct-18 Mon
| 3.4
| ###
| ###
| ###
| 144,671
| 0
| 94.7
| 94.7
| 0.0 |
| 2021-Oct-15 Fri
| ###
| 3.4
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
| 2021-Oct-14 Thu
| 3.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-13 Wed
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-12 Tue
| ###
| 3.2
| ###
| 3
|
|
| ###
| ###
| 0.2 |
| 2021-Oct-11 Mon
| 3.2
| 3.25
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
| 2021-Oct-08 Fri
| 3.45
| 3.45
| ###
| ###
| 183,448
| 316,447
| 1.1
| 1.1
| 0.0 |
| 2021-Oct-07 Thu
| 3.5
| ###
| 3.4
| 3.4
|
|
| 12.5
| 12.5
| 0.2 |
| 2021-Oct-06 Wed
| ###
| 3.79
| ###
| 3.4
| 239,476
| ###
| 81.4
| 81.4
| 0.2 |
| 2021-Oct-05 Tue
| ###
| 3.29
| ###
| 3.27
| 40,227
| 66,173
| ###
| ###
| ### |
| 2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 37,041
| 0
| ###
| ###
| 0.0 |
| 2021-Oct-01 Fri
| 3
| ###
| 2.83
| ###
| 76,549
| ###
| ###
| ###
| 0.0 |
| 2021-Sep-30 Thu
| 2.89
| 3
| 2.86
| 3
| 103,183
| 302,326
| ###
| ###
| 0.2 |
| 2021-Sep-29 Wed
| 3
| 3
| 2.79
| 2.8
|
|
| 2.6
| 2.6
| 0.2 |
| 2021-Sep-28 Tue
| ###
| ###
| 3
| ###
| 280,151
| 420,226
| ###
| ###
| 0.0 |
| 2021-Sep-27 Mon
| ###
| ###
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
| 2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 163,975
| 0
| 43.9
| 43.9
| 0.0 |
| 2021-Sep-23 Thu
| ###
| 3
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
| 2021-Sep-22 Wed
| 2.7
| 2.82
| 2.7
| 2.79
|
|
| ###
| ###
| ### |
| 2021-Sep-21 Tue
| 2.7
| 2.7
| ###
| 2.7
|
|
| 55.1
| 55.1
| 0.2 |
| 2021-Sep-20 Mon
| ###
| 2.81
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
| 2021-Sep-17 Fri
| 2.56
| 2.75
| 2.56
| ###
|
|
| 88.2
| 88.2
| 0.0 |
| 2021-Sep-16 Thu
| ###
| 2.7
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
| 2021-Sep-15 Wed
| 2.7
| ###
| 2.57
| ###
|
|
| 23.2
| 23.2
| 0.0 |
| 2021-Sep-14 Tue
| 2.85
| 2.85
| 2.71
| 2.73
|
|
| 8.3
| 8.3
| ### |
| 2021-Sep-13 Mon
| ###
| ###
| ###
| 2.78
| 245,176
| 0
| 87.4
| 87.4
| 0.2 |
| 2021-Sep-10 Fri
| 2.88
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-09 Thu
| 2.53
| ###
| 2.53
| 2.85
| 1,242,743
| ###
| 99.5
| 99.5
| ### |
| 2021-Sep-08 Wed
| 2.27
| 2.55
| 2.27
| 2.45
|
|
| ###
| ###
| 0.2 |
| 2021-Sep-07 Tue
| 2.2
| 2.29
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
| 2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 421,748
| 0
| ###
| ###
| 0.0 |
| 2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 88,846
| 0
| ###
| ###
| 0.0 |
| 2021-Sep-02 Thu
| 1.86
| ###
| 1.86
| ###
|
|
| 86.3
| 86.3
| 0.0 |
| 2021-Sep-01 Wed
| 1.84
| ###
| 1.84
| 1.89
|
|
| 85.0
| 85.0
| ### |
| 2021-Aug-31 Tue
| 1.77
| ###
| 1.76
| 1.81
|
|
| 82.9
| 82.9
| ### |
| 2021-Aug-30 Mon
| ###
| 1.88
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2021-Aug-27 Fri
| 1.585
| 1.645
| 1.53
| 1.645
|
|
| ###
| ###
| 0.1 |
| 2021-Aug-26 Thu
| 1.625
| ###
| 1.525
| 1.57
|
|
| 14.2
| 14.2
| 0.1 |
| 2021-Aug-25 Wed
| 1.5
| ###
| 1.5
| ###
| 253,542
| 190,156
| ###
| ###
| 0.0 |
| 2021-Aug-24 Tue
| 1.53
| 1.55
| 1.445
| 1.5
| 176,588
| 264,440
| ###
| ###
| 0.1 |
| 2021-Aug-23 Mon
| 1.42
| 1.58
| 1.4
| 1.54
|
|
| ###
| ###
| ### |
| 2021-Aug-20 Fri
| 1.41
| 1.41
| 1.3775
| 1.385
|
|
| 35.2
| 35.2
| 0.1 |
| 2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 23,421
| 0
| 18.4
| 18.4
| 0.0 |
| 2021-Aug-18 Wed
| 1.4
| 1.41
| ###
| ###
| 44,526
| ###
| 26.6
| 26.6
| 0.0 |
| 2021-Aug-17 Tue
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
| 2021-Aug-16 Mon
| 1.42
| 1.42
| ###
| ###
| 10,786
| 7,658
| ###
| ###
| 0.0 |
| 2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-12 Thu
| 1.385
| ###
| 1.375
| 1.375
| 25,942
| ###
| 33.0
| 33.0
| 0.1 |
| 2021-Aug-11 Wed
| 1.42
| 1.44
| ###
| ###
| 75,643
| ###
| ###
| ###
| 0.0 |
| 2021-Aug-10 Tue
| ###
| 1.425
| ###
| 1.4
| 175,544
| 125,075
| 94.8
| 94.8
| ### |
| 2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 39,957
| 0
| ###
| ###
| 0.0 |
| 2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 6,221
| 0
| 63.1
| 63.1
| 0.0 |
| 2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
| 2021-Aug-04 Wed
| 1.24
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-03 Tue
| 1.27
| ###
| 1.2
| 1.22
| 58,172
| ###
| ###
| ###
| 0.1 |
| 2021-Aug-02 Mon
| ###
| ###
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
| 2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 34,952
| 0
| ###
| ###
| 0.0 |
| 2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
| 2021-Jul-28 Wed
| ###
| 1.325
| ###
| ###
|
|
| 45.5
| 45.5
| 0.0 |
| 2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
| 2021-Jul-26 Mon
| 1.345
| 1.345
| 1.29
| 1.325
|
|
| 32.9
| 32.9
| 0.1 |
| 2021-Jul-23 Fri
| ###
| 1.355
| 1.29
| 1.29
| 266,682
| 352,686
| ###
| ###
| 0.1 |
| 2021-Jul-22 Thu
| ###
| ###
| 1.255
| 1.255
| 262,423
| 164,670
| ###
| ###
| ### |
| 2021-Jul-21 Wed
| 1.29
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-20 Tue
| 1.29
| 1.29
| 1.2
| 1.21
| 51,822
| ###
| ###
| ###
| ### |
| 2021-Jul-19 Mon
| ###
| ###
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
| 2021-Jul-16 Fri
| ###
| ###
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
| 2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
| 2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-12 Mon
| ###
| 1.375
| ###
| ###
| 122,048
| ###
| 11.4
| 11.4
| 0.0 |
| 2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 133,449
| 0
| 29.0
| 29.0
| 0.0 |
| 2021-Jul-08 Thu
| ###
| ###
| 1.29
| ###
| 207,255
| 133,679
| ###
| ###
| 0.0 |
| 2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-06 Tue
| ###
| ###
| ###
| 1.345
| 64,624
| 0
| 22.9
| 22.9
| ### |
| 2021-Jul-05 Mon
| ###
| 1.42
| ###
| ###
| 217,440
| 154,382
| 94.9
| 94.9
| 0.0 |
| 2021-Jul-02 Fri
| 1.355
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-30 Wed
| ###
| 1.4
| ###
| ###
| 228,524
| ###
| ###
| ###
| 0.0 |
| 2021-Jun-29 Tue
| 1.41
| 1.42
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
| 2021-Jun-28 Mon
| 1.44
| 1.5
| ###
| 1.4
| 1,420,546
| ###
| ###
| ###
| ### |
| 2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-21 Thu
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
| 2007-Jun-20 Wed
| 0.58
| 0.58
| 0.575
| 0.575
| 46,550
| 26,882
| 26.3
| 26.3
| ### |
| 2007-Jun-19 Tue
| 0.575
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
| 2007-Jun-18 Mon
| 0.575
| 0.58
| 0.575
| 0.575
|
|
| 67.5
| 67.5
| ### |
| 2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 25,749
| 0
| 66.0
| 66.0
| 0.0 |
| 2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 16,387
| 0
| ###
| ###
| 0.0 |
| 2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
| 2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 188
| 0
| ###
| ###
| 0.0 |
| 2007-Jun-06 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 68.1
| 68.1
| ### |
| 2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 20,379
| 0
| 62.7
| 62.7
| 0.0 |
| 2007-May-31 Thu
| ###
| ###
| ###
| ###
| 6,558
| 0
| ###
| ###
| 0.0 |
| 2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-May-28 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
| 2007-May-25 Fri
| 0.56
| 0.57
| 0.56
| 0.57
| 1,214,525
| ###
| ###
| ###
| ### |
| 2007-May-24 Thu
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
| 2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 2007-May-22 Tue
| ###
| ###
| ###
| ###
| 115,750
| 0
| 70.0
| 70.0
| 0.0 |
| 2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-18 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 70.8
| 70.8
| ### |
| 2007-May-17 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 65.4
| 65.4
| ### |
| 2007-May-16 Wed
| ###
| ###
| ###
| ###
| 60,976
| 0
| ###
| ###
| 0.0 |
| 2007-May-15 Tue
| 0.57
| 0.57
| ###
| 0.57
|
|
| 70.4
| 70.4
| ### |
| 2007-May-14 Mon
| 0.56
| ###
| 0.56
| 0.56
|
|
| 68.2
| 68.2
| ### |
| 2007-May-11 Fri
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
| 2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-09 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 68,243
| ###
| 66.6
| 66.6
| ### |
| 2007-May-08 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 28,456
| ###
| 71.5
| 71.5
| ### |
| 2007-May-07 Mon
| ###
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-May-03 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
| 2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-01 Tue
| ###
| ###
| ###
| ###
| 41,350
| 0
| ###
| ###
| 0.0 |
| 2007-Apr-30 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
| 2007-Apr-27 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 71.7
| 71.7
| ### |
| 2007-Apr-26 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 69.8
| 69.8
| ### |
| 2007-Apr-24 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 26,950
| 14,957
| 69.8
| 69.8
| ### |
| 2007-Apr-23 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 69.8
| 69.8
| ### |
| 2007-Apr-20 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
| 2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Apr-18 Wed
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 64.9
| 64.9
| ### |
| 2007-Apr-17 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 117,940
| 65,456
| ###
| ###
| ### |
| 2007-Apr-16 Mon
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 64.9
| 64.9
| ### |
| 2007-Apr-13 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 86,970
| ###
| ###
| ###
| ### |
| 2007-Apr-12 Thu
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
| 2007-Apr-11 Wed
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
| 2007-Apr-10 Tue
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
| 2007-Apr-05 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 24,488
| ###
| ###
| ###
| ### |
| 2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Apr-03 Tue
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| 25.3
| 25.3
| ### |
| 2007-Apr-02 Mon
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| 34.5
| 34.5
| ### |
| 2007-Mar-30 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 48,470
| ###
| 60.4
| 60.4
| ### |
| 2007-Mar-29 Thu
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 62.7
| 62.7
| ### |
| 2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-27 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
| 2007-Mar-26 Mon
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
| 2007-Mar-23 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
| 2007-Mar-22 Thu
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
| 2007-Mar-21 Wed
| 0.555
| 0.56
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
| 2007-Mar-20 Tue
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| 30.0
| 30.0
| ### |
| 2007-Mar-19 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 9,580
| ###
| 68.1
| 68.1
| ### |
| 2007-Mar-16 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 67.8
| 67.8
| ### |
| 2007-Mar-15 Thu
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
| 2007-Mar-14 Wed
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| 79.6
| 79.6
| ### |
| 2007-Mar-13 Tue
| 0.555
| 0.56
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
| 2007-Mar-12 Mon
| 0.56
| 0.57
| 0.54
| 0.55
| 1,691,370
| ###
| 16.6
| 16.6
| ### |
| 2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-07 Wed
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-06 Tue
| 0.425
| 0.425
| 0.42
| 0.42
| 74,988
| 31,682
| 17.9
| 17.9
| ### |
| 2007-Mar-05 Mon
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
| 2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-01 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
| 2007-Feb-28 Wed
| 0.41
| 0.45
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Feb-27 Tue
| 0.46
| 0.46
| 0.44
| 0.44
| 44,443
| ###
| ###
| ###
| ### |
| 2007-Feb-26 Mon
| 0.44
| 0.455
| 0.44
| 0.455
| 85,550
| 38,283
| ###
| ###
| 0.0 |
| 2007-Feb-23 Fri
| ###
| 0.44
| 0.4
| 0.44
|
|
| 97.6
| 97.6
| ### |
| 2007-Feb-22 Thu
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 83.9
| 83.9
| ### |
| 2007-Feb-21 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 5,147
| ###
| 72.5
| 72.5
| ### |
| 2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Feb-19 Mon
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 8.0
| 8.0
| ### |
| 2007-Feb-16 Fri
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| 89.9
| 89.9
| ### |
| 2007-Feb-15 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Feb-13 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
| 2007-Feb-12 Mon
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Feb-09 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
| 2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
| 2007-Feb-07 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
| 2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Feb-05 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 31,450
| ###
| 72.1
| 72.1
| ### |
| 2007-Feb-02 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 65.7
| 65.7
| ### |
| 2007-Feb-01 Thu
| 0.385
| 0.42
| 0.385
| 0.42
|
|
| ###
| ###
| ### |
| 2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
| 2007-Jan-25 Thu
| 0.375
| 0.375
| ###
| ###
| 19,382
| ###
| 13.9
| 13.9
| 0.0 |
| 2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 77,950
| 0
| 6.0
| 6.0
| 0.0 |
| 2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 257
| 0
| ###
| ###
| 0.0 |
| 2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
| 2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 60,350
| 0
| 68.4
| 68.4
| 0.0 |
| 2007-Jan-17 Wed
| 0.385
| 0.385
| ###
| ###
| 90,688
| 17,457
| 25.3
| 25.3
| 0.0 |
| 2007-Jan-16 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 61.9
| 61.9
| 0.0 |
| 2007-Jan-15 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 6.3
| 6.3
| 0.0 |
| 2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 194,122
| 0
| ###
| ###
| 0.0 |
| 2007-Jan-05 Fri
| 0.355
| ###
| 0.355
| ###
| 117,656
| 20,883
| 80.6
| 80.6
| 0.0 |
| 2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-03 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 85,151
| 0
| ###
| ###
| 0.0 |
| 2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 34,849
| 0
| ###
| ###
| 0.0 |
| 2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2006-Dec-15 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 10,841
| 3,523
| ###
| ###
| ### |
| 2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-13 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-11 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
| 2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
| 2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-04 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
| 2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Nov-30 Thu
| ###
| ###
| 0.325
| 0.325
| 112,542
| 18,288
| ###
| ###
| ### |
| 2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 15,455
| 0
| 59.7
| 59.7
| 0.0 |
| 2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
| 2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 27,920
| 0
| ###
| ###
| 0.0 |
| 2006-Nov-22 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-21 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 11,055
| 0
| 9.7
| 9.7
| 0.0 |
| 2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
| 2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 43,046
| 0
| ###
| ###
| 0.0 |
| 2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Nov-01 Wed
| ###
| ###
| 0.325
| 0.325
| 108,948
| ###
| ###
| ###
| ### |
| 2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 58,184
| 0
| 4.7
| 4.7
| 0.0 |
| 2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
| 2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 25,250
| 0
| ###
| ###
| 0.0 |
| 2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 49,750
| 0
| ###
| ###
| 0.0 |
| 2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 46,250
| 0
| ###
| ###
| 0.0 |
| 2006-Oct-12 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Oct-11 Wed
| ###
| 0.355
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
| 2006-Oct-10 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
| 2006-Oct-09 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
| 2006-Oct-06 Fri
| ###
| 0.355
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
| 2006-Oct-05 Thu
| ###
| 0.355
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
| 2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 891,277
| 0
| 68.8
| 68.8
| 0.0 |
| 2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
| 2006-Sep-29 Fri
| ###
| 0.355
| ###
| ###
| 737,643
| ###
| 58.1
| 58.1
| 0.0 |
| 2006-Sep-28 Thu
| ###
| 0.355
| ###
| 0.355
| 28,750
| ###
| ###
| ###
| 0.0 |
| 2006-Sep-27 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-26 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| 83.6
| 83.6
| 0.0 |
| 2006-Sep-25 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Sep-20 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 87,685
| 0
| 72.4
| 72.4
| 0.0 |
| 2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2006-Sep-15 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 66.7
| 66.7
| 0.0 |
| 2006-Sep-14 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 60.8
| 60.8
| 0.0 |
| 2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-12 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-11 Mon
| 0.355
| ###
| 0.355
| ###
| 244,729
| ###
| 88.4
| 88.4
| 0.0 |
| 2006-Sep-08 Fri
| 0.355
| 0.355
| ###
| ###
| 733,970
| 130,279
| ###
| ###
| 0.0 |
| 2006-Sep-07 Thu
| 0.355
| 0.355
| ###
| ###
| 67,184
| 11,925
| ###
| ###
| 0.0 |
| 2006-Sep-06 Wed
| 0.355
| 0.355
| ###
| ###
| 112,422
| 19,954
| ###
| ###
| 0.0 |
| 2006-Sep-05 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-04 Mon
| ###
| 0.355
| ###
| ###
| 596,625
| ###
| 98.9
| 98.9
| 0.0 |
| 2006-Sep-01 Fri
| 0.325
| 0.325
| ###
| 0.325
|
|
| 69.1
| 69.1
| ### |
| 2006-Aug-31 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 61.5
| 61.5
| ### |
| 2006-Aug-30 Wed
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
| 2006-Aug-29 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
| 2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 292,074
| 0
| ###
| ###
| 0.0 |
| 2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
| 2006-Aug-22 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 82.0
| 82.0
| ### |
| 2006-Aug-21 Mon
| 0.325
| 0.325
| ###
| ###
| 239,825
| 38,971
| ###
| ###
| 0.0 |
| 2006-Aug-18 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 66.0
| 66.0
| ### |
| 2006-Aug-17 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
| 2006-Aug-16 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 86.5
| 86.5
| ### |
| 2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
| 2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2006-Aug-09 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Aug-08 Tue
| ###
| 0.325
| ###
| 0.325
| 25,384
| 4,124
| 79.0
| 79.0
| ### |
| 2006-Aug-07 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 478,178
| 0
| 73.9
| 73.9
| 0.0 |
| 2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 612,525
| 0
| ###
| ###
| 0.0 |
| 2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 811,888
| 0
| ###
| ###
| 0.0 |
| 2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 435,550
| 0
| 14.8
| 14.8
| 0.0 |
| 2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 83,089
| 0
| 70.2
| 70.2
| 0.0 |
| 2006-Jul-24 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
| 2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 243,821
| 0
| 22.0
| 22.0
| 0.0 |
| 2006-Jul-20 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
| 2006-Jul-19 Wed
| 0.325
| 0.325
| ###
| 0.325
|
|
| 75.6
| 75.6
| ### |
| 2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2006-Jul-17 Mon
| 0.325
| ###
| 0.325
| ###
| 196,743
| 31,970
| 84.5
| 84.5
| 0.0 |
| 2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 73,870
| 0
| 78.2
| 78.2
| 0.0 |
| 2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 219,150
| 0
| ###
| ###
| 0.0 |
| 2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 86,429
| 0
| ###
| ###
| 0.0 |
| 2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
| 2006-Jul-05 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 78.9
| 78.9
| 0.0 |
| 2006-Jul-04 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 67.8
| 67.8
| ### |
| 2006-Jul-03 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 66.1
| 66.1
| ### |
| 2006-Jun-30 Fri
| 0.325
| ###
| 0.325
| 0.325
| 215,055
| 34,946
| 62.0
| 62.0
| ### |
| 2006-Jun-28 Wed
| 0.325
| ###
| 0.325
| ###
| 29,375
| 4,773
| 81.2
| 81.2
| 0.0 |
| 2006-Jun-27 Tue
| 0.325
| 0.325
| ###
| ###
| 209,050
| 33,970
| 23.7
| 23.7
| 0.0 |
| 2006-Jun-26 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 59,578
| ###
| ###
| ###
| ### |
| 2006-Jun-23 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jun-22 Thu
| ###
| ###
| 0.325
| ###
|
|
| 63.6
| 63.6
| 0.0 |
| 2006-Jun-21 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jun-20 Tue
| ###
| ###
| 0.325
| ###
| 276,875
| ###
| ###
| ###
| 0.0 |
| 2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 56,479
| 0
| ###
| ###
| 0.0 |
| 2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 199,972
| 0
| ###
| ###
| 0.0 |
| 2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jun-13 Tue
| ###
| 0.325
| ###
| ###
| 2,792,728
| ###
| ###
| ###
| 0.0 |
| 2006-Jun-09 Fri
| 0.26
| ###
| 0.26
| 0.325
| 2,009,947
| ###
| 99.9
| 99.9
| ### |
| 2006-Jun-08 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2006-Jun-07 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 55,479
| ###
| ###
| ###
| 0.0 |
| 2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jun-05 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jun-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-May-31 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.7
| 68.7
| 0.0 |
| 2006-May-30 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-May-26 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 14,876
| 3,272
| ###
| ###
| 0.0 |
| 2006-May-25 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.3
| 75.3
| ### |
| 2006-May-24 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
| 2006-May-23 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
| 2006-May-22 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
| 2006-May-19 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
| 2006-May-18 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
| 2006-May-17 Wed
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
| 2006-May-16 Tue
| 0.225
| ###
| 0.22
| ###
| 182,282
| 20,051
| 95.2
| 95.2
| 0.0 |
| 2006-May-15 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 11.9
| 11.9
| ### |
| 2006-May-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.2
| 71.2
| ### |
| 2006-May-11 Thu
| 0.24
| 0.24
| ###
| ###
| 197,375
| 23,685
| ###
| ###
| 0.0 |
| 2006-May-10 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 22,181
| ###
| ###
| ###
| ### |
| 2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-May-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.0
| 65.0
| ### |
| 2006-May-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2006-May-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2006-May-03 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 58,823
| ###
| 68.5
| 68.5
| ### |
| 2006-May-02 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Apr-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.0
| 69.0
| 0.0 |
| 2006-Apr-27 Thu
| 0.25
| 0.25
| 0.22
| 0.24
| 104,676
| ###
| ###
| ###
| 0.0 |
| 2006-Apr-26 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
| 2006-Apr-24 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 283,984
| ###
| ###
| ###
| ### |
| 2006-Apr-21 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
| 2006-Apr-20 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.1
| 85.1
| ### |
| 2006-Apr-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2006-Apr-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.5
| 64.5
| 0.0 |
| 2006-Apr-13 Thu
| 0.21
| ###
| 0.21
| ###
| 352,945
| 37,059
| ###
| ###
| 0.0 |
| 2006-Apr-11 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
| 2006-Apr-10 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| 72.0
| 72.0
| ### |
| 2006-Apr-07 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2006-Apr-06 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Apr-05 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 85.3
| 85.3
| 0.0 |
| 2006-Apr-04 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
| 2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Mar-31 Fri
| 0.2
| ###
| 0.2
| 0.2
| 82,975
| ###
| 60.5
| 60.5
| 0.0 |
| 2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
| 2006-Mar-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 6,440
| 1,288
| ###
| ###
| 0.0 |
| 2006-Mar-23 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
| 2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-20 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-17 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
| 2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 323,187
| 0
| ###
| ###
| 0.0 |
| 2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-13 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-10 Fri
| ###
| 0.2
| ###
| ###
| 185,382
| ###
| ###
| ###
| 0.0 |
| 2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
| 2006-Mar-08 Wed
| ###
| 0.2
| ###
| ###
| 450,242
| 45,024
| ###
| ###
| 0.0 |
| 2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 713,040
| 0
| 68.1
| 68.1
| 0.0 |
| 2006-Mar-06 Mon
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Mar-02 Thu
| ###
| 0.185
| ###
| 0.175
| 82,227
| ###
| 86.4
| 86.4
| 0.0 |
| 2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Feb-28 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Feb-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2006-Feb-22 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.5
| 66.5
| 0.0 |
| 2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Feb-20 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 86.7
| 86.7
| 0.0 |
| 2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 206,052
| 0
| 70.1
| 70.1
| 0.0 |
| 2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 141,723
| 0
| 92.4
| 92.4
| 0.0 |
| 2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
| 2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 44,679
| 0
| ###
| ###
| 0.0 |
| 2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 236,158
| 0
| ###
| ###
| 0.0 |
| 2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 661,440
| 0
| ###
| ###
| 0.0 |
| 2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
| 2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
| 2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| 4,443
| 0
| ###
| ###
| 0.0 |
| 2006-Feb-01 Wed
| 0.175
| 0.175
| ###
| ###
| 117,770
| ###
| 13.4
| 13.4
| 0.0 |
| 2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-30 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 21,049
| 3,683
| ###
| ###
| 0.0 |
| 2006-Jan-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.8
| 68.8
| 0.0 |
| 2006-Jan-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-20 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 11.4
| 11.4
| 0.0 |
| 2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
| 2006-Jan-17 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 87.2
| 87.2
| ### |
| 2006-Jan-16 Mon
| ###
| ###
| 0.175
| 0.175
| 55,727
| 4,876
| 10.8
| 10.8
| 0.0 |
| 2006-Jan-13 Fri
| ###
| ###
| 0.175
| 0.175
| 25,243
| ###
| ###
| ###
| 0.0 |
| 2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jan-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 5,880
| 1,029
| 72.6
| 72.6
| 0.0 |
| 2006-Jan-04 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-03 Tue
| ###
| 0.185
| 0.175
| 0.185
| 108,827
| 19,588
| ###
| ###
| ### |
| 2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| 1,726
| 0
| ###
| ###
| 0.0 |
| 2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 34,126
| 0
| ###
| ###
| 0.0 |
| 2005-Dec-27 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 38,556
| 6,747
| 68.0
| 68.0
| 0.0 |
| 2005-Dec-23 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 38,556
| 6,747
| 68.0
| 68.0
| 0.0 |
| 2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 15,924
| 0
| 68.0
| 68.0
| 0.0 |
| 2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Dec-14 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-12 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.6
| 70.6
| ### |
| 2005-Dec-09 Fri
| ###
| 0.185
| 0.175
| 0.175
| 73,349
| ###
| ###
| ###
| 0.0 |
| 2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-05 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 13.2
| 13.2
| 0.0 |
| 2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2005-Dec-01 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| 15.2
| 15.2
| 0.0 |
| 2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
| 2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-28 Mon
| ###
| ###
| 0.175
| ###
| 35,156
| 3,076
| ###
| ###
| 0.0 |
| 2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-24 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 88.7
| 88.7
| ### |
| 2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2005-Nov-21 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2005-Nov-18 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.4
| 68.4
| 0.0 |
| 2005-Nov-15 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 239,782
| 0
| ###
| ###
| 0.0 |
| 2005-Nov-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.4
| 73.4
| 0.0 |
| 2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Nov-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.5
| 73.5
| 0.0 |
| 2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
| 2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
| 2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 56,880
| 0
| 11.2
| 11.2
| 0.0 |
| 2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
| 2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 101,975
| 0
| 10.9
| 10.9
| 0.0 |
| 2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| 82,188
| 0
| ###
| ###
| 0.0 |
| 2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
| 2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
| 2005-Oct-04 Tue
| ###
| 0.175
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 114,022
| 0
| 67.7
| 67.7
| 0.0 |
| 2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 51,888
| 0
| ###
| ###
| 0.0 |
| 2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 358,188
| 0
| 91.8
| 91.8
| 0.0 |
| 2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
| 2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
| 2005-Sep-21 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-20 Tue
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 65.6
| 65.6
| 0.0 |
| 2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
| 2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
| 2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
| 2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 975
| 0
| 69.1
| 69.1
| 0.0 |
| 2005-Sep-09 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
| 2005-Sep-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2005-Sep-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 975
| 151
| ###
| ###
| ### |
| 2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
| 2005-Aug-31 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 58,150
| ###
| ###
| ###
| ### |
| 2005-Aug-30 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 9.7
| 9.7
| ### |
| 2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
| 2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Aug-25 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2005-Aug-24 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 97,086
| 0
| ###
| ###
| 0.0 |
| 2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 2005-Aug-17 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Aug-16 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 99,684
| 15,451
| 65.7
| 65.7
| ### |
| 2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
| 2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| 45,920
| 0
| ###
| ###
| 0.0 |
| 2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 21,749
| 0
| ###
| ###
| 0.0 |
| 2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 97,986
| 0
| 71.9
| 71.9
| 0.0 |
| 2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-28 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-21 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-18 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 594,088
| 0
| 67.1
| 67.1
| 0.0 |
| 2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
| 2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2005-Jul-11 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 96.1
| 96.1
| 0.0 |
| 2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 60,728
| 0
| ###
| ###
| 0.0 |
| 2005-Jul-06 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 90.7
| 90.7
| ### |
| 2005-Jul-05 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
| 2005-Jun-30 Thu
| ###
| 0.145
| ###
| 0.145
| 253,845
| ###
| ###
| ###
| ### |
| 2005-Jun-29 Wed
| ###
| 0.145
| ###
| 0.145
| 264,755
| ###
| ###
| ###
| ### |
| 2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
| 2005-Jun-27 Mon
| ###
| 0.145
| ###
| 0.145
| 116,684
| 8,459
| ###
| ###
| ### |
| 2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-20 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 2.0
| 2.0
| 0.0 |
| 2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 224,225
| 0
| ###
| ###
| 0.0 |
| 2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2005-Jun-15 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 91.4
| 91.4
| ### |
| 2005-Jun-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 1
| 0
| 71.0
| 71.0
| ### |
| 2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2005-Jun-08 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 95.9
| 95.9
| ### |
| 2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 50,482
| 0
| 71.5
| 71.5
| 0.0 |
| 2005-Jun-06 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-03 Fri
| ###
| 0.145
| ###
| 0.145
| 81,142
| 5,882
| 89.1
| 89.1
| ### |
| 2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2005-May-26 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 90.9
| 90.9
| ### |
| 2005-May-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.5
| 70.5
| ### |
| 2005-May-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2005-May-23 Mon
| ###
| 0.145
| ###
| 0.145
| 207,120
| ###
| ###
| ###
| ### |
| 2005-May-20 Fri
| 0.145
| ###
| ###
| ###
| 395,249
| 0
| ###
| ###
| 0.0 |
| 2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
| 2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
| 2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-12 Thu
| ###
| ###
| ###
| ###
| 248,674
| 0
| ###
| ###
| 0.0 |
| 2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2005-May-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2005-May-02 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-27 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-26 Tue
| ###
| ###
| 0.125
| ###
| 61,375
| ###
| ###
| ###
| 0.0 |
| 2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 147,548
| 18,443
| ###
| ###
| 0.0 |
| 2005-Apr-15 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
| 2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 18,987
| 0
| ###
| ###
| 0.0 |
| 2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
| 2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 3,389
| 0
| 72.1
| 72.1
| 0.0 |
| 2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-01 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
| 2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 27,625
| 0
| 64.4
| 64.4
| 0.0 |
| 2005-Mar-30 Wed
| 0.145
| 0.145
| ###
| ###
| 175,740
| 12,741
| 8.5
| 8.5
| 0.0 |
| 2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-24 Thu
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
| 2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
| 2005-Mar-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
| 2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 187,129
| 0
| 70.2
| 70.2
| 0.0 |
| 2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 71,187
| 0
| 9.5
| 9.5
| 0.0 |
| 2005-Mar-11 Fri
| ###
| 0.145
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-08 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-07 Mon
| ###
| 0.155
| ###
| 0.155
| 61,251
| 4,746
| ###
| ###
| ### |
| 2005-Mar-04 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 129,950
| 0
| 68.5
| 68.5
| 0.0 |
| 2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
| 2005-Feb-25 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2005-Feb-24 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
| 2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 9,281
| 0
| ###
| ###
| 0.0 |
| 2005-Feb-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 48,587
| 0
| ###
| ###
| 0.0 |
| 2005-Feb-14 Mon
| ###
| ###
| 0.145
| ###
| 27,075
| ###
| ###
| ###
| 0.0 |
| 2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-10 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
| 2005-Feb-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 75,626
| ###
| 73.8
| 73.8
| ### |
| 2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
| 2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 162,525
| 0
| 97.2
| 97.2
| 0.0 |
| 2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 142,140
| 0
| ###
| ###
| 0.0 |
| 2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 25,344
| 0
| 71.1
| 71.1
| 0.0 |
| 2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
| 2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 171,753
| 0
| 73.6
| 73.6
| 0.0 |
| 2005-Jan-28 Fri
| 0.145
| 0.145
| ###
| ###
| 57,271
| 4,152
| 8.3
| 8.3
| 0.0 |
| 2005-Jan-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2005-Jan-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.2
| 72.2
| ### |
| 2005-Jan-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 15,820
| 0
| 67.7
| 67.7
| 0.0 |
| 2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2005-Jan-19 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 92.6
| 92.6
| ### |
| 2005-Jan-18 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-14 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 27,547
| 0
| 69.1
| 69.1
| 0.0 |
| 2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2005-Jan-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2005-Jan-06 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-31 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2004-Dec-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2004-Dec-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.7
| 72.7
| ### |
| 2004-Dec-24 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 51,250
| 0
| ###
| ###
| 0.0 |
| 2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-21 Tue
| 0.155
| 0.155
| ###
| ###
| 330,776
| ###
| 10.2
| 10.2
| 0.0 |
| 2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 17,826
| 0
| 70.2
| 70.2
| 0.0 |
| 2004-Dec-14 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2004-Dec-13 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2004-Dec-10 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 26,250
| ###
| 71.4
| 71.4
| ### |
| 2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 294,322
| 0
| 74.1
| 74.1
| 0.0 |
| 2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 19,145
| 0
| ###
| ###
| 0.0 |
| 2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
| 2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 105,343
| 0
| ###
| ###
| 0.0 |
| 2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 20,670
| 0
| 70.2
| 70.2
| 0.0 |
| 2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
| 2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
| 2004-Nov-22 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 511,543
| 0
| ###
| ###
| 0.0 |
| 2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
| 2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 6,778
| 0
| 67.1
| 67.1
| 0.0 |
| 2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
| 2004-Nov-11 Thu
| 0.155
| ###
| 0.155
| ###
| 682,689
| ###
| ###
| ###
| 0.0 |
| 2004-Nov-10 Wed
| 0.155
| ###
| 0.155
| ###
| 12,571
| 974
| ###
| ###
| 0.0 |
| 2004-Nov-09 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 91.4
| 91.4
| 0.0 |
| 2004-Nov-08 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
| 2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 298,970
| 0
| 98.3
| 98.3
| 0.0 |
| 2004-Nov-01 Mon
| ###
| 0.155
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2004-Oct-29 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 172,929
| 0
| ###
| ###
| 0.0 |
| 2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-18 Mon
| ###
| ###
| 0.155
| ###
| 289,327
| 22,422
| 70.6
| 70.6
| 0.0 |
| 2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
| 2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 433,270
| 0
| 98.6
| 98.6
| 0.0 |
| 2004-Oct-12 Tue
| ###
| ###
| ###
| 0.145
|
|
| 9.1
| 9.1
| ### |
| 2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-30 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-29 Wed
| ###
| 0.175
| ###
| 0.175
| 74,286
| ###
| 88.0
| 88.0
| 0.0 |
| 2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 57,578
| 0
| ###
| ###
| 0.0 |
| 2004-Sep-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2004-Sep-23 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-21 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 119,985
| 0
| ###
| ###
| 0.0 |
| 2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2004-Sep-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 45,923
| ###
| ###
| ###
| 0.0 |
| 2004-Sep-09 Thu
| ###
| ###
| ###
| 0.175
| 209,077
| 0
| ###
| ###
| 0.0 |
| 2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-02 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-01 Wed
| 0.175
| 0.175
| ###
| ###
| 610,171
| 53,389
| 12.9
| 12.9
| 0.0 |
| 2004-Aug-31 Tue
| ###
| 0.2
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
| 2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 91,424
| 0
| ###
| ###
| 0.0 |
| 2004-Aug-27 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2004-Aug-26 Thu
| 0.185
| ###
| ###
| 0.185
| 233,844
| 0
| 70.6
| 70.6
| ### |
| 2004-Aug-25 Wed
| 0.185
| ###
| 0.185
| ###
| 159,783
| 14,779
| 89.3
| 89.3
| 0.0 |
| 2004-Aug-24 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 89.7
| 89.7
| ### |
| 2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2004-Aug-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-16 Mon
| 0.175
| 0.175
| ###
| ###
| 189,254
| 16,559
| 11.7
| 11.7
| 0.0 |
| 2004-Aug-13 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 10.3
| 10.3
| 0.0 |
| 2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2004-Aug-11 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 91.2
| 91.2
| 0.0 |
| 2004-Aug-10 Tue
| ###
| ###
| 0.175
| 0.175
| 36,184
| ###
| 12.6
| 12.6
| 0.0 |
| 2004-Aug-09 Mon
| ###
| 0.185
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
| 2004-Aug-06 Fri
| ###
| 0.185
| ###
| 0.185
| 118,750
| 10,984
| ###
| ###
| ### |
| 2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2004-Aug-04 Wed
| 0.175
| ###
| 0.175
| ###
| 141,783
| ###
| 91.7
| 91.7
| 0.0 |
| 2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 20,883
| 0
| ###
| ###
| 0.0 |
| 2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2004-Jul-30 Fri
| 0.175
| ###
| ###
| ###
| 171,850
| 0
| ###
| ###
| 0.0 |
| 2004-Jul-29 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-27 Tue
| 0.175
| 0.185
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
| 2004-Jul-26 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 17,143
| ###
| 74.4
| 74.4
| 0.0 |
| 2004-Jul-23 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 152,956
| 0
| 3.5
| 3.5
| 0.0 |
| 2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.6
| 68.6
| ### |
| 2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 58,783
| 0
| 73.4
| 73.4
| 0.0 |
| 2004-Jul-14 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 1,889
| 349
| ###
| ###
| ### |
| 2004-Jul-13 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 73.6
| 73.6
| ### |
| 2004-Jul-12 Mon
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
| 2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 86,154
| 0
| 95.8
| 95.8
| 0.0 |
| 2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
| 2004-Jul-06 Tue
| 0.155
| ###
| 0.155
| ###
| 85,455
| 6,622
| 96.1
| 96.1
| 0.0 |
| 2004-Jul-05 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 91.2
| 91.2
| ### |
| 2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-01 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jun-30 Wed
| ###
| 0.155
| ###
| 0.155
| 324,770
| ###
| 87.0
| 87.0
| ### |
| 2004-Jun-29 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.2
| 70.2
| ### |
| 2004-Jun-28 Mon
| ###
| ###
| ###
| 0.145
|
|
| 12.0
| 12.0
| ### |
| 2004-Jun-25 Fri
| 0.155
| 0.155
| ###
| 0.155
| 74,129
| 5,744
| ###
| ###
| ### |
| 2004-Jun-24 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2004-Jun-23 Wed
| 0.155
| 0.155
| ###
| ###
| 301,170
| 23,340
| ###
| ###
| 0.0 |
| 2004-Jun-22 Tue
| 0.155
| 0.155
| ###
| ###
| 123,478
| ###
| ###
| ###
| 0.0 |
| 2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 5,652
| 0
| ###
| ###
| 0.0 |
| 2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 24,348
| 0
| 71.7
| 71.7
| 0.0 |
| 2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
| 2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jun-15 Tue
| ###
| ###
| 0.155
| 0.155
| 41,522
| ###
| 12.4
| 12.4
| ### |
| 2004-Jun-14 Mon
| ###
| ###
| 0.155
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2004-Jun-11 Fri
| ###
| ###
| 0.155
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2004-Jun-10 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 26,520
| ###
| ###
| ###
| ### |
| 2004-Jun-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2004-Jun-08 Tue
| 0.155
| ###
| 0.155
| 0.155
| 80,651
| 6,250
| 74.8
| 74.8
| ### |
| 2004-Jun-07 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.2
| 74.2
| ### |
| 2004-Jun-04 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.3
| 72.3
| ### |
| 2004-Jun-03 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 9.4
| 9.4
| ### |
| 2004-Jun-02 Wed
| 0.155
| ###
| 0.155
| 0.155
| 40,047
| ###
| 69.5
| 69.5
| ### |
| 2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-31 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
| 2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-25 Tue
| 0.155
| 0.155
| ###
| 0.155
| 100,181
| ###
| ###
| ###
| ### |
| 2004-May-24 Mon
| ###
| ###
| 0.155
| 0.155
| 18,985
| 1,471
| ###
| ###
| ### |
| 2004-May-21 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.5
| 66.5
| ### |
| 2004-May-20 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2004-May-19 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 9.6
| 9.6
| ### |
| 2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2004-May-17 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 80,673
| ###
| ###
| ###
| ### |
| 2004-May-14 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 3.8
| 3.8
| ### |
| 2004-May-13 Thu
| ###
| ###
| ###
| ###
| 44,077
| 0
| 75.5
| 75.5
| 0.0 |
| 2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
| 2004-May-10 Mon
| ###
| ###
| ###
| ###
| 198,251
| 0
| 83.3
| 83.3
| 0.0 |
| 2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-05 Wed
| ###
| ###
| ###
| ###
| 21,749
| 0
| ###
| ###
| 0.0 |
| 2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-03 Mon
| ###
| ###
| ###
| ###
| 65,172
| 0
| 78.6
| 78.6
| 0.0 |
| 2004-Apr-30 Fri
| ###
| 0.175
| ###
| 0.175
| 64,778
| ###
| ###
| ###
| 0.0 |
| 2004-Apr-29 Thu
| 0.175
| 0.175
| ###
| ###
| 191,986
| ###
| 21.7
| 21.7
| 0.0 |
| 2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-27 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.4
| 74.4
| 0.0 |
| 2004-Apr-26 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-23 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.6
| 67.6
| 0.0 |
| 2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 2004-Apr-21 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-20 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.4
| 70.4
| 0.0 |
| 2004-Apr-19 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 1,680
| 0
| 3.5
| 3.5
| 0.0 |
| 2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
| 2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
| 2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2004-Mar-23 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Mar-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.5
| 75.5
| ### |
| 2004-Mar-19 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 68.6
| 68.6
| ### |
| 2004-Mar-18 Thu
| ###
| ###
| 0.155
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2004-Mar-16 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Mar-12 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 91.7
| 91.7
| 0.0 |
| 2004-Mar-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2004-Mar-10 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2004-Mar-09 Tue
| ###
| ###
| 0.155
| 0.155
| 57,081
| 4,423
| 10.7
| 10.7
| ### |
| 2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Mar-05 Fri
| ###
| 0.145
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 42,770
| 0
| 71.3
| 71.3
| 0.0 |
| 2004-Mar-02 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 96.9
| 96.9
| 0.0 |
| 2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 961,276
| 0
| ###
| ###
| 0.0 |
| 2004-Feb-27 Fri
| 0.175
| ###
| 0.175
| 0.175
| 87,375
| 7,645
| ###
| ###
| 0.0 |
| 2004-Feb-26 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Feb-25 Wed
| 0.185
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
| 2004-Feb-24 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Feb-23 Mon
| 0.185
| ###
| ###
| 0.185
|
|
| 71.8
| 71.8
| ### |
| 2004-Feb-20 Fri
| 0.185
| ###
| 0.175
| 0.175
|
|
| 4.3
| 4.3
| 0.0 |
| 2004-Feb-19 Thu
| 0.175
| 0.2
| 0.175
| 0.175
| 561,847
| 105,346
| ###
| ###
| 0.0 |
| 2004-Feb-18 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 66.0
| 66.0
| 0.0 |
| 2004-Feb-17 Tue
| ###
| ###
| ###
| ###
| 366,654
| 0
| ###
| ###
| 0.0 |
| 2004-Feb-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2004-Feb-13 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Feb-12 Thu
| ###
| ###
| 0.145
| ###
|
|
| 64.3
| 64.3
| 0.0 |
| 2004-Feb-11 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2004-Feb-10 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 89.9
| 89.9
| 0.0 |
| 2004-Feb-09 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 37,125
| 5,383
| 71.2
| 71.2
| ### |
| 2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 67,370
| 0
| 73.1
| 73.1
| 0.0 |
| 2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2004-Jan-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 46,189
| ###
| ###
| ###
| ### |
| 2004-Jan-29 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 8.7
| 8.7
| ### |
| 2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 17,542
| 0
| 78.7
| 78.7
| 0.0 |
| 2004-Jan-23 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 64.1
| 64.1
| ### |
| 2004-Jan-22 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2004-Jan-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.2
| 70.2
| ### |
| 2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jan-14 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 93.1
| 93.1
| 0.0 |
| 2004-Jan-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
| 2004-Jan-09 Fri
| ###
| 0.155
| ###
| 0.155
| 53,787
| ###
| ###
| ###
| ### |
| 2004-Jan-08 Thu
| ###
| ###
| 0.145
| 0.145
| 130,450
| 9,457
| 8.3
| 8.3
| ### |
| 2004-Jan-07 Wed
| ###
| ###
| 0.145
| ###
| 175,725
| 12,740
| ###
| ###
| 0.0 |
| 2004-Jan-06 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 18,054
| ###
| ###
| ###
| ### |
| 2004-Jan-02 Fri
| 0.155
| ###
| 0.155
| ###
| 61,946
| ###
| 92.2
| 92.2
| 0.0 |
| 2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-30 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
| 2003-Dec-29 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2003-Dec-24 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2003-Dec-23 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 91.3
| 91.3
| ### |
| 2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 39,625
| 0
| 78.4
| 78.4
| 0.0 |
| 2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
| 2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 61,840
| 0
| ###
| ###
| 0.0 |
| 2003-Dec-12 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
| 2003-Dec-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.2
| 76.2
| ### |
| 2003-Dec-10 Wed
| ###
| 0.155
| ###
| 0.155
| 145,254
| 11,257
| ###
| ###
| ### |
| 2003-Dec-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2003-Dec-08 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2003-Dec-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 47,159
| ###
| 70.4
| 70.4
| ### |
| 2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2003-Dec-03 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2003-Dec-02 Tue
| ###
| 0.175
| 0.155
| 0.175
|
|
| 98.5
| 98.5
| 0.0 |
| 2003-Dec-01 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 11,046
| ###
| ###
| ###
| ### |
| 2003-Nov-27 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2003-Nov-26 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-25 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
| 2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
| 2003-Nov-20 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
| 2003-Nov-19 Wed
| ###
| ###
| 0.145
| ###
| 284,458
| 20,623
| ###
| ###
| 0.0 |
| 2003-Nov-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 78.7
| 78.7
| ### |
| 2003-Nov-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 80.8
| 80.8
| ### |
| 2003-Nov-14 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2003-Nov-13 Thu
| ###
| 0.145
| ###
| 0.145
| 368,276
| ###
| 91.4
| 91.4
| ### |
| 2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 478,127
| 0
| 1.1
| 1.1
| 0.0 |
| 2003-Nov-10 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2003-Nov-07 Fri
| ###
| 0.185
| ###
| 0.185
| 159,375
| 14,742
| 89.5
| 89.5
| ### |
| 2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
| 2003-Nov-04 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 93.4
| 93.4
| 0.0 |
| 2003-Nov-03 Mon
| 0.145
| ###
| ###
| ###
| 268,741
| 0
| 92.6
| 92.6
| 0.0 |
| 2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 85,047
| 0
| 68.0
| 68.0
| 0.0 |
| 2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 394,743
| 0
| 76.8
| 76.8
| 0.0 |
| 2003-Oct-27 Mon
| ###
| ###
| 0.125
| ###
| 440,952
| 27,559
| ###
| ###
| 0.0 |
| 2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
| 2003-Oct-23 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2003-Oct-22 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Oct-20 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
| 2003-Oct-16 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2003-Oct-15 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2003-Oct-14 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 10.4
| 10.4
| 0.0 |
| 2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2003-Oct-10 Fri
| ###
| 0.125
| ###
| 0.125
| 174,750
| 10,921
| 91.5
| 91.5
| 0.0 |
| 2003-Oct-09 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2003-Oct-08 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 22,154
| 0
| ###
| ###
| 0.0 |
| 2003-Oct-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.9
| 69.9
| 0.0 |
| 2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-02 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 90.9
| 90.9
| 0.0 |
| 2003-Oct-01 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2003-Sep-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.9
| 70.9
| 0.0 |
| 2003-Sep-26 Fri
| ###
| ###
| 0.125
| 0.125
| 150,079
| 9,379
| ###
| ###
| 0.0 |
| 2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
| 2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 5,386
| 0
| 64.3
| 64.3
| 0.0 |
| 2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 44,129
| 0
| ###
| ###
| 0.0 |
| 2003-Sep-17 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 219,129
| 0
| ###
| ###
| 0.0 |
| 2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2003-Sep-08 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 20,250
| 0
| ###
| ###
| 0.0 |
| 2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 9,750
| 0
| 67.9
| 67.9
| 0.0 |
| 2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 65,250
| 0
| ###
| ###
| 0.0 |
| 2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 25,350
| 0
| 89.6
| 89.6
| 0.0 |
| 2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 31,750
| 0
| 68.6
| 68.6
| 0.0 |
| 2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 25,370
| 0
| 97.0
| 97.0
| 0.0 |
| 2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
| 2003-Aug-26 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
| 2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 140,473
| 0
| 69.1
| 69.1
| 0.0 |
| 2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 29,770
| 0
| ###
| ###
| 0.0 |
| 2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 64,982
| 0
| 70.4
| 70.4
| 0.0 |
| 2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
| 2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
| 2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 36,678
| 0
| 90.2
| 90.2
| 0.0 |
| 2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 87,322
| 0
| ###
| ###
| 0.0 |
| 2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 34,678
| 0
| ###
| ###
| 0.0 |
| 2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 24,327
| 0
| ###
| ###
| 0.0 |
| 2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
| 2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.9
| 68.9
| 0.0 |
| 2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 474,076
| 0
| ###
| ###
| 0.0 |
| 2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
| 2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
| 2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 26,647
| 0
| 6.3
| 6.3
| 0.0 |
| 2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2003-Jul-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2003-Jul-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2003-Jul-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2003-Jul-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.3
| 74.3
| 0.0 |
| 2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 60,353
| 0
| ###
| ###
| 0.0 |
| 2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 14,852
| 0
| 92.1
| 92.1
| 0.0 |
| 2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-30 Mon
| 0.125
| 0.125
| ###
| ###
| 378,959
| 23,684
| ###
| ###
| 0.0 |
| 2003-Jun-27 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-26 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 92.9
| 92.9
| 0.0 |
| 2003-Jun-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 56,428
| 7,053
| ###
| ###
| 0.0 |
| 2003-Jun-24 Tue
| 0.125
| 0.125
| ###
| ###
| 62,071
| 3,879
| 11.1
| 11.1
| 0.0 |
| 2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 90,124
| 0
| ###
| ###
| 0.0 |
| 2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-19 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 92.7
| 92.7
| 0.0 |
| 2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2003-Jun-16 Mon
| 0.125
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
| 2003-Jun-13 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
| 2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 18,750
| 0
| ###
| ###
| 0.0 |
| 2003-Jun-05 Thu
| ###
| 0.125
| ###
| ###
| 56,254
| ###
| ###
| ###
| 0.0 |
| 2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
| 2003-Jun-03 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
| 2003-Jun-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2003-May-30 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 9.1
| 9.1
| 0.0 |
| 2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2003-May-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2003-May-23 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2003-May-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 8,425
| 1,053
| ###
| ###
| 0.0 |
| 2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2003-May-15 Thu
| ###
| ###
| ###
| ###
| 220,070
| 0
| ###
| ###
| 0.0 |
| 2003-May-14 Wed
| 0.125
| ###
| 0.125
| ###
| 68,750
| ###
| ###
| ###
| 0.0 |
| 2003-May-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2003-May-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.3
| 69.3
| 0.0 |
| 2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-05 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 9.4
| 9.4
| 0.0 |
| 2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 49,021
| 0
| ###
| ###
| 0.0 |
| 2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 28,979
| 0
| 90.8
| 90.8
| 0.0 |
| 2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-15 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
| 2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-10 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
| 2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
| 2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-03 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
| 2003-Apr-02 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 24,047
| 0
| ###
| ###
| 0.0 |
| 2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 9,154
| 0
| 73.1
| 73.1
| 0.0 |
| 2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 11,047
| 0
| 71.1
| 71.1
| 0.0 |
| 2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 7,284
| 0
| 79.4
| 79.4
| 0.0 |
| 2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
| 2003-Mar-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 13,524
| 0
| 69.3
| 69.3
| 0.0 |
| 2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-17 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 35,384
| 0
| 78.7
| 78.7
| 0.0 |
| 2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
| 2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-07 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
| 2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
| 2003-Mar-05 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 10.1
| 10.1
| ### |
| 2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
| 2003-Mar-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2003-Feb-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2003-Feb-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2003-Feb-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2003-Feb-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2003-Feb-24 Mon
| ###
| ###
| 0.145
| 0.145
| 123,750
| 8,971
| ###
| ###
| ### |
| 2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 28,385
| 0
| ###
| ###
| 0.0 |
| 2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 25,254
| 0
| 81.4
| 81.4
| 0.0 |
| 2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 10,422
| 0
| 72.8
| 72.8
| 0.0 |
| 2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 26,075
| 0
| ###
| ###
| 0.0 |
| 2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
| 2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Feb-10 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2003-Feb-06 Thu
| ###
| ###
| 0.175
| 0.175
| 201,550
| ###
| ###
| ###
| 0.0 |
| 2003-Feb-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2003-Feb-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2003-Feb-03 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2003-Jan-31 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2003-Jan-30 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.2
| 71.2
| ### |
| 2003-Jan-29 Wed
| ###
| ###
| 0.185
| 0.185
| 56,044
| 5,184
| ###
| ###
| ### |
| 2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
| 2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
| 2003-Jan-23 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
| 2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2003-Jan-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 15,028
| ###
| ###
| ###
| 0.0 |
| 2003-Jan-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2003-Jan-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.6
| 69.6
| 0.0 |
| 2003-Jan-08 Wed
| 0.2
| 0.21
| 0.2
| 0.2
| 114,524
| 23,477
| 73.1
| 73.1
| 0.0 |
| 2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 66,324
| 0
| ###
| ###
| 0.0 |
| 2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2002-Dec-27 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
| 2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
| 2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 46,859
| 0
| 69.2
| 69.2
| 0.0 |
| 2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 11,184
| 0
| 72.8
| 72.8
| 0.0 |
| 2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
| 2002-Nov-28 Thu
| ###
| ###
| 0.185
| 0.185
| 89,080
| ###
| 6.5
| 6.5
| ### |
| 2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2002-Nov-25 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2002-Nov-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 1,072
| ###
| 70.8
| 70.8
| 0.0 |
| 2002-Nov-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2002-Nov-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2002-Nov-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2002-Nov-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2002-Nov-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 42,974
| ###
| 69.7
| 69.7
| 0.0 |
| 2002-Nov-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2002-Nov-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.9
| 76.9
| 0.0 |
| 2002-Nov-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
| 2002-Nov-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
| 2002-Nov-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
| 2002-Nov-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.3
| 77.3
| ### |
| 2002-Nov-06 Wed
| 0.22
| 0.23
| 0.21
| 0.21
|
|
| 6.5
| 6.5
| ### |
| 2002-Nov-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
| 2002-Nov-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
| 2002-Nov-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.6
| 74.6
| ### |
| 2002-Oct-31 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
| 2002-Oct-30 Wed
| 0.21
| 0.24
| 0.21
| 0.24
| 3,080
| ###
| ###
| ###
| 0.0 |
| 2002-Oct-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2002-Oct-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.4
| 73.4
| 0.0 |
| 2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 22,678
| 0
| ###
| ###
| 0.0 |
| 2002-Oct-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 19,545
| ###
| ###
| ###
| 0.0 |
| 2002-Oct-22 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 73.3
| 73.3
| 0.0 |
| 2002-Oct-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 6,750
| 1,350
| 79.1
| 79.1
| 0.0 |
| 2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-17 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
| 2002-Oct-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2002-Oct-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2002-Oct-14 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 47,958
| ###
| 5.2
| 5.2
| 0.0 |
| 2002-Oct-11 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 115,854
| 23,750
| 6.0
| 6.0
| 0.0 |
| 2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 2,949
| 0
| ###
| ###
| 0.0 |
| 2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Oct-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
| 2002-Oct-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
| 2002-Oct-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 46,259
| ###
| ###
| ###
| ### |
| 2002-Oct-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
| 2002-Oct-01 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
| 2002-Sep-30 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
| 2002-Sep-27 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.5
| 69.5
| ### |
| 2002-Sep-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2002-Sep-25 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 79,828
| ###
| 9.3
| 9.3
| 0.0 |
| 2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 53,840
| 0
| ###
| ###
| 0.0 |
| 2002-Sep-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
| 2002-Sep-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 79.1
| 79.1
| 0.0 |
| 2002-Sep-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.9
| 74.9
| ### |
| 2002-Sep-17 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 38,187
| ###
| ###
| ###
| ### |
| 2002-Sep-16 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 110,671
| ###
| 95.1
| 95.1
| ### |
| 2002-Sep-13 Fri
| 0.22
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
| 2002-Sep-12 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
| 2002-Sep-11 Wed
| ###
| ###
| 0.22
| 0.225
| 248,645
| 27,350
| 5.5
| 5.5
| ### |
| 2002-Sep-10 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
| 2002-Sep-09 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
| 2002-Sep-06 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
| 2002-Sep-05 Thu
| 0.23
| 0.245
| 0.23
| 0.245
| 40,121
| 9,528
| ###
| ###
| 0.0 |
| 2002-Sep-04 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 77.3
| 77.3
| ### |
| 2002-Sep-03 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
| 2002-Sep-02 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
| 2002-Aug-30 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 86.0
| 86.0
| ### |
| 2002-Aug-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 22,357
| ###
| ###
| ###
| 0.0 |
| 2002-Aug-28 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 87.5
| 87.5
| 0.0 |
| 2002-Aug-27 Tue
| ###
| 0.23
| ###
| 0.23
| 174,483
| ###
| 96.2
| 96.2
| ### |
| 2002-Aug-26 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2002-Aug-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 56,277
| 0
| 73.6
| 73.6
| 0.0 |
| 2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Aug-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
| 2002-Aug-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
| 2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Aug-05 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
| 2002-Aug-02 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
| 2002-Aug-01 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
| 2002-Jul-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2002-Jul-30 Tue
| 0.2
| 0.2
| ###
| ###
| 67,840
| 6,784
| ###
| ###
| 0.0 |
| 2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
| 2002-Jul-25 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2002-Jul-24 Wed
| ###
| ###
| 0.2
| 0.2
| 39,484
| 3,948
| 25.9
| 25.9
| 0.0 |
| 2002-Jul-23 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2002-Jul-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.0
| 66.0
| 0.0 |
| 2002-Jul-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
| 2002-Jul-16 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 10,450
| ###
| ###
| ###
| 0.0 |
| 2002-Jul-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
| 2002-Jul-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
| 2002-Jul-11 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.4
| 6.4
| 0.0 |
| 2002-Jul-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2002-Jul-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 11,250
| 2,475
| 68.2
| 68.2
| 0.0 |
| 2002-Jul-08 Mon
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 86.5
| 86.5
| ### |
| 2002-Jul-05 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.0
| 94.0
| ### |
| 2002-Jul-04 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2002-Jul-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
| 2002-Jul-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.7
| 75.7
| ### |
| 2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-28 Fri
| ###
| 0.22
| ###
| ###
| 620,274
| ###
| ###
| ###
| 0.0 |
| 2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
| 2002-Jun-26 Wed
| 0.21
| 0.21
| ###
| ###
| 115,574
| ###
| ###
| ###
| 0.0 |
| 2002-Jun-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2002-Jun-24 Mon
| ###
| 0.21
| 0.2
| 0.2
| 307,174
| 62,970
| ###
| ###
| 0.0 |
| 2002-Jun-21 Fri
| 0.21
| 0.21
| 0.2
| 0.21
| 52,488
| ###
| ###
| ###
| ### |
| 2002-Jun-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 11,250
| ###
| 73.2
| 73.2
| ### |
| 2002-Jun-19 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
| 2002-Jun-18 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jun-14 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.3
| 94.3
| ### |
| 2002-Jun-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.4
| 75.4
| 0.0 |
| 2002-Jun-12 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 37,076
| 0
| 71.8
| 71.8
| 0.0 |
| 2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-03 Mon
| 0.22
| ###
| 0.22
| ###
| 18,381
| 2,021
| 97.0
| 97.0
| 0.0 |
| 2002-May-31 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2002-May-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
| 2002-May-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
| 2002-May-28 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.0
| 73.0
| 0.0 |
| 2002-May-27 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.4
| 72.4
| ### |
| 2002-May-24 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2002-May-23 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.6
| 75.6
| ### |
| 2002-May-22 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 13.3
| 13.3
| ### |
| 2002-May-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.9
| 76.9
| ### |
| 2002-May-20 Mon
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
| 2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-May-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2002-May-15 Wed
| 0.2
| 0.21
| 0.2
| 0.2
| 185,076
| 37,940
| 70.0
| 70.0
| 0.0 |
| 2002-May-14 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2002-May-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 79.4
| 79.4
| ### |
| 2002-May-10 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.2
| 7.2
| ### |
| 2002-May-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 79.1
| 79.1
| ### |
| 2002-May-08 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 125,240
| 26,926
| ###
| ###
| ### |
| 2002-May-07 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2002-May-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
| 2002-May-03 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 17.1
| 17.1
| 0.0 |
| 2002-May-02 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 74.7
| 74.7
| ### |
| 2002-May-01 Wed
| 0.24
| 0.24
| 0.22
| 0.22
| 64,070
| ###
| ###
| ###
| 0.0 |
| 2002-Apr-30 Tue
| 0.25
| 0.25
| 0.2
| 0.24
|
|
| 11.8
| 11.8
| 0.0 |
| 2002-Apr-29 Mon
| 0.24
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
| 2002-Apr-26 Fri
| 0.24
| 0.245
| ###
| 0.245
| 104,750
| ###
| 82.9
| 82.9
| 0.0 |
| 2002-Apr-24 Wed
| ###
| 0.25
| ###
| 0.25
|
|
| 97.4
| 97.4
| 0.0 |
| 2002-Apr-23 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
| 2002-Apr-22 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 7.8
| 7.8
| 0.0 |
| 2002-Apr-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.0
| 70.0
| 0.0 |
| 2002-Apr-18 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
| 2002-Apr-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2002-Apr-16 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Apr-15 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 2,175
| 554
| 71.2
| 71.2
| 0.0 |
| 2002-Apr-12 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 134,825
| 34,043
| ###
| ###
| 0.0 |
| 2002-Apr-11 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
| 2002-Apr-10 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
| 2002-Apr-09 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
| 2002-Apr-08 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2002-Apr-05 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 110,070
| ###
| ###
| ###
| 0.0 |
| 2002-Apr-04 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.1
| 76.1
| 0.0 |
| 2002-Apr-03 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2002-Apr-02 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2002-Mar-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 3,670
| 954
| ###
| ###
| 0.0 |
| 2002-Mar-27 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.2
| 70.2
| 0.0 |
| 2002-Mar-26 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2002-Mar-25 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2002-Mar-22 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.9
| 66.9
| 0.0 |
| 2002-Mar-21 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2002-Mar-20 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 51,558
| 13,276
| ###
| ###
| 0.0 |
| 2002-Mar-19 Tue
| ###
| ###
| 0.26
| 0.26
| 200,750
| ###
| ###
| ###
| 0.0 |
| 2002-Mar-18 Mon
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2002-Mar-15 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
| 2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2002-Mar-13 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 79,129
| ###
| ###
| ###
| ### |
| 2002-Mar-12 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 10,171
| 2,746
| ###
| ###
| ### |
| 2002-Mar-11 Mon
| 0.27
| 0.27
| ###
| 0.27
| 69,820
| 9,425
| ###
| ###
| ### |
| 2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 28,354
| 0
| ###
| ###
| 0.0 |
| 2002-Mar-07 Thu
| 0.27
| 0.27
| ###
| ###
| 64,055
| 8,647
| ###
| ###
| 0.0 |
| 2002-Mar-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2002-Mar-05 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 15,349
| ###
| ###
| ###
| 0.0 |
| 2002-Mar-04 Mon
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2002-Mar-01 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.2
| 67.2
| ### |
| 2002-Feb-28 Thu
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
| 2002-Feb-27 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
| 2002-Feb-26 Tue
| 0.285
| 0.29
| 0.285
| 0.285
| 118,583
| ###
| ###
| ###
| ### |
| 2002-Feb-25 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 74.1
| 74.1
| ### |
| 2002-Feb-22 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
| 2002-Feb-21 Thu
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
| 2002-Feb-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 2002-Feb-19 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
| 2002-Feb-18 Mon
| ###
| ###
| 0.29
| ###
|
|
| 86.2
| 86.2
| 0.0 |
| 2002-Feb-15 Fri
| 0.288
| 0.29
| 0.288
| 0.29
|
|
| 75.4
| 75.4
| ### |
| 2002-Feb-14 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.7
| 70.7
| ### |
| 2002-Feb-13 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
| 2002-Feb-12 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
| 2002-Feb-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 23,152
| 6,482
| 67.6
| 67.6
| ### |
| 2002-Feb-08 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 17.6
| 17.6
| ### |
| 2002-Feb-07 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 46,848
| ###
| 20.7
| 20.7
| ### |
| 2002-Feb-06 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 51,625
| 14,971
| 68.9
| 68.9
| ### |
| 2002-Feb-05 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 81.6
| 81.6
| ### |
| 2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2002-Feb-01 Fri
| 0.29
| ###
| 0.285
| ###
| 90,954
| ###
| ###
| ###
| 0.0 |
| 2002-Jan-31 Thu
| 0.28
| ###
| 0.28
| 0.285
| 106,627
| 14,927
| ###
| ###
| ### |
| 2002-Jan-30 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
| 2002-Jan-29 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jan-28 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
| 2002-Jan-25 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
| 2002-Jan-24 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
| 2002-Jan-23 Wed
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 5.9
| 5.9
| ### |
| 2002-Jan-22 Tue
| 0.285
| ###
| 0.285
| 0.29
| 129,450
| 18,446
| 83.3
| 83.3
| ### |
| 2002-Jan-21 Mon
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
| 2002-Jan-18 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 71.0
| 71.0
| ### |
| 2002-Jan-17 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.1
| 73.1
| ### |
| 2002-Jan-16 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2002-Jan-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 113,188
| ###
| ###
| ###
| ### |
| 2002-Jan-14 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 84,645
| 23,277
| ###
| ###
| ### |
| 2002-Jan-11 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 92.1
| 92.1
| ### |
| 2002-Jan-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.2
| 67.2
| ### |
| 2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-07 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jan-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 41,029
| ###
| ###
| ###
| 0.0 |
| 2002-Jan-03 Thu
| ###
| ###
| 0.26
| 0.26
| 47,224
| ###
| ###
| ###
| 0.0 |
| 2002-Jan-02 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 61.8
| 61.8
| 0.0 |
| 2001-Dec-31 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 12.4
| 12.4
| 0.0 |
| 2001-Dec-28 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.6
| 66.6
| 0.0 |
| 2001-Dec-27 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2001-Dec-24 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2001-Dec-21 Fri
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 4.9
| 4.9
| 0.0 |
| 2001-Dec-20 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 17.2
| 17.2
| ### |
| 2001-Dec-19 Wed
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
| 2001-Dec-18 Tue
| ###
| 0.28
| ###
| 0.28
|
|
| 96.2
| 96.2
| ### |
| 2001-Dec-17 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 73,481
| 18,921
| 87.6
| 87.6
| 0.0 |
| 2001-Dec-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2001-Dec-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2001-Dec-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2001-Dec-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 16,087
| 4,021
| 71.8
| 71.8
| 0.0 |
| 2001-Dec-10 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 17,288
| ###
| ###
| ###
| 0.0 |
| 2001-Dec-07 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.6
| 67.6
| 0.0 |
| 2001-Dec-06 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
| 2001-Dec-05 Wed
| 0.252
| 0.252
| ###
| 0.24
|
|
| 7.7
| 7.7
| 0.0 |
| 2001-Dec-04 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.3
| 73.3
| 0.0 |
| 2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
| 2001-Nov-30 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2001-Nov-29 Thu
| 0.27
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
| 2001-Nov-28 Wed
| 0.24
| 0.27
| 0.24
| 0.26
| 168,887
| ###
| 96.0
| 96.0
| 0.0 |
| 2001-Nov-27 Tue
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
| 2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Nov-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
| 2001-Nov-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.0
| 70.0
| ### |
| 2001-Nov-21 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2001-Nov-20 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2001-Nov-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2001-Nov-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 249,548
| ###
| ###
| ###
| 0.0 |
| 2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-14 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Nov-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2001-Nov-12 Mon
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
| 2001-Nov-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.1
| 69.1
| 0.0 |
| 2001-Nov-08 Thu
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| 92.6
| 92.6
| 0.0 |
| 2001-Nov-07 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 35,878
| ###
| 74.3
| 74.3
| 0.0 |
| 2001-Nov-06 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 95.2
| 95.2
| 0.0 |
| 2001-Nov-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2001-Nov-02 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.3
| 71.3
| ### |
| 2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-30 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Oct-29 Mon
| 0.2
| ###
| 0.2
| ###
| 209,122
| ###
| ###
| ###
| 0.0 |
| 2001-Oct-26 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
| 2001-Oct-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.8
| 66.8
| 0.0 |
| 2001-Oct-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2001-Oct-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2001-Oct-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.0
| 72.0
| 0.0 |
| 2001-Oct-19 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 3.3
| 3.3
| 0.0 |
| 2001-Oct-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 74,945
| 14,989
| 77.2
| 77.2
| 0.0 |
| 2001-Oct-17 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Oct-12 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2001-Oct-11 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Oct-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.8
| 72.8
| ### |
| 2001-Oct-09 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2001-Oct-08 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 7,150
| 1,322
| ###
| ###
| ### |
| 2001-Oct-05 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 9.8
| 9.8
| ### |
| 2001-Oct-04 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 86.4
| 86.4
| 0.0 |
| 2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 106,987
| 0
| ###
| ###
| 0.0 |
| 2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
| 2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
| 2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-25 Tue
| 0.2
| 0.2
| ###
| ###
| 73,048
| ###
| 8.3
| 8.3
| 0.0 |
| 2001-Sep-24 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2001-Sep-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 30,383
| 5,620
| 70.4
| 70.4
| ### |
| 2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
| 2001-Sep-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2001-Sep-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 69,651
| ###
| ###
| ###
| 0.0 |
| 2001-Sep-17 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 88.5
| 88.5
| ### |
| 2001-Sep-14 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
| 2001-Sep-13 Thu
| 0.21
| 0.225
| 0.21
| 0.225
| 220,148
| 47,882
| ###
| ###
| ### |
| 2001-Sep-12 Wed
| ###
| ###
| ###
| 0.2
|
|
| 72.9
| 72.9
| 0.0 |
| 2001-Sep-11 Tue
| 0.2
| ###
| 0.2
| ###
| 45,275
| 4,527
| ###
| ###
| 0.0 |
| 2001-Sep-10 Mon
| 0.2
| 0.2
| 0.185
| ###
| 151,141
| ###
| ###
| ###
| 0.0 |
| 2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2001-Sep-06 Thu
| 0.21
| 0.21
| ###
| ###
| 11,422
| ###
| ###
| ###
| 0.0 |
| 2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 22,578
| 0
| ###
| ###
| 0.0 |
| 2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-03 Mon
| 0.21
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-31 Fri
| 0.2
| 0.21
| ###
| 0.21
| 40,084
| ###
| ###
| ###
| ### |
| 2001-Aug-30 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.0
| 8.0
| 0.0 |
| 2001-Aug-29 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 97.1
| 97.1
| ### |
| 2001-Aug-28 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.1
| 75.1
| ### |
| 2001-Aug-27 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-24 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.8
| 6.8
| ### |
| 2001-Aug-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
| 2001-Aug-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
| 2001-Aug-21 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
| 2001-Aug-17 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.6
| 77.6
| ### |
| 2001-Aug-14 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 38,448
| ###
| 3.7
| 3.7
| ### |
| 2001-Aug-13 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 17,387
| ###
| 72.9
| 72.9
| ### |
| 2001-Aug-10 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
| 2001-Aug-09 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 41,121
| 8,429
| 94.6
| 94.6
| ### |
| 2001-Aug-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
| 2001-Aug-06 Mon
| ###
| ###
| ###
| ###
| 132,723
| 0
| 2.1
| 2.1
| 0.0 |
| 2001-Aug-03 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.8
| 71.8
| ### |
| 2001-Aug-02 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 17,277
| 3,628
| ###
| ###
| ### |
| 2001-Aug-01 Wed
| ###
| ###
| ###
| ###
| 57,085
| 0
| ###
| ###
| 0.0 |
| 2001-Jul-31 Tue
| 0.21
| 0.21
| ###
| ###
| 15,348
| ###
| 18.0
| 18.0
| 0.0 |
| 2001-Jul-30 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.5
| 74.5
| ### |
| 2001-Jul-27 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 51,323
| 10,777
| 66.6
| 66.6
| ### |
| 2001-Jul-26 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.5
| 8.5
| ### |
| 2001-Jul-25 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-23 Mon
| 0.22
| 0.23
| ###
| 0.21
| 169,921
| 19,540
| ###
| ###
| ### |
| 2001-Jul-20 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 20.8
| 20.8
| ### |
| 2001-Jul-19 Thu
| 0.253
| 0.253
| 0.24
| 0.24
|
|
| 9.2
| 9.2
| 0.0 |
| 2001-Jul-18 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 15,143
| ###
| ###
| ###
| 0.0 |
| 2001-Jul-17 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 14,942
| 3,847
| 21.4
| 21.4
| 0.0 |
| 2001-Jul-16 Mon
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-13 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 125,173
| 30,980
| 84.8
| 84.8
| 0.0 |
| 2001-Jul-12 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 57,358
| ###
| ###
| ###
| 0.0 |
| 2001-Jul-11 Wed
| 0.24
| 0.24
| ###
| ###
| 53,828
| 6,459
| 16.4
| 16.4
| 0.0 |
| 2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2001-Jul-09 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 71,750
| ###
| ###
| ###
| ### |
| 2001-Jul-06 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.4
| 73.4
| 0.0 |
| 2001-Jul-05 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 212,380
| ###
| 4.9
| 4.9
| 0.0 |
| 2001-Jul-04 Wed
| ###
| 0.27
| 0.25
| 0.25
| 301,742
| 78,452
| ###
| ###
| 0.0 |
| 2001-Jul-03 Tue
| 0.24
| ###
| 0.24
| ###
| 415,144
| ###
| 95.9
| 95.9
| 0.0 |
| 2001-Jul-02 Mon
| 0.21
| 0.24
| 0.21
| 0.23
|
|
| 96.4
| 96.4
| ### |
| 2001-Jun-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 385,874
| 77,174
| ###
| ###
| 0.0 |
| 2001-Jun-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2001-Jun-27 Wed
| 0.188
| ###
| 0.188
| ###
|
|
| 76.9
| 76.9
| 0.0 |
| 2001-Jun-26 Tue
| ###
| 0.21
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 280,325
| 0
| 71.9
| 71.9
| 0.0 |
| 2001-Jun-22 Fri
| 0.2
| 0.2
| ###
| ###
| 8,950
| ###
| 13.8
| 13.8
| 0.0 |
| 2001-Jun-21 Thu
| ###
| 0.2
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
| 2001-Jun-20 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2001-Jun-19 Tue
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2001-Jun-18 Mon
| 0.23
| 0.23
| 0.2
| 0.21
| 103,025
| 22,150
| 3.5
| 3.5
| ### |
| 2001-Jun-15 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 92.8
| 92.8
| 0.0 |
| 2001-Jun-14 Thu
| ###
| 0.185
| ###
| 0.185
| 147,286
| 13,623
| 97.0
| 97.0
| ### |
| 2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 23,087
| 0
| ###
| ###
| 0.0 |
| 2001-Jun-12 Tue
| ###
| 0.175
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
| 2001-Jun-11 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2001-Jun-08 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 92.5
| 92.5
| 0.0 |
| 2001-Jun-07 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jun-06 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 107,758
| 0
| 7.8
| 7.8
| 0.0 |
| 2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 90,553
| 0
| ###
| ###
| 0.0 |
| 2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-31 Thu
| ###
| ###
| ###
| ###
| 183,247
| 0
| ###
| ###
| 0.0 |
| 2001-May-30 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 91.9
| 91.9
| ### |
| 2001-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-28 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-25 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-24 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2001-May-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 156,720
| ###
| ###
| ###
| ### |
| 2001-May-22 Tue
| ###
| ###
| ###
| ###
| 9,187
| 0
| ###
| ###
| 0.0 |
| 2001-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-17 Thu
| ###
| ###
| ###
| ###
| 13,585
| 0
| ###
| ###
| 0.0 |
| 2001-May-16 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| 11.4
| 11.4
| ### |
| 2001-May-15 Tue
| ###
| ###
| ###
| ###
| 5,242
| 0
| ###
| ###
| 0.0 |
| 2001-May-14 Mon
| 0.155
| 0.155
| ###
| ###
| 105,028
| ###
| 12.3
| 12.3
| 0.0 |
| 2001-May-11 Fri
| ###
| ###
| ###
| ###
| 259,375
| 0
| ###
| ###
| 0.0 |
| 2001-May-10 Thu
| ###
| 0.155
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2001-May-09 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-07 Mon
| ###
| ###
| ###
| ###
| 3,681
| 0
| 73.3
| 73.3
| 0.0 |
| 2001-May-04 Fri
| 0.155
| ###
| ###
| ###
| 60,241
| 0
| 87.7
| 87.7
| 0.0 |
| 2001-May-03 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
| 2001-May-01 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2001-Apr-27 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 71.5
| 71.5
| ### |
| 2001-Apr-26 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
| 2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
| 2001-Apr-20 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2001-Apr-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2001-Apr-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2001-Apr-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2001-Apr-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-06 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 70,924
| ###
| ###
| ###
| 0.0 |
| 2001-Apr-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 193,728
| ###
| ###
| ###
| 0.0 |
| 2001-Apr-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.6
| 73.6
| 0.0 |
| 2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Mar-22 Thu
| ###
| ###
| ###
| ###
| 17,587
| 0
| ###
| ###
| 0.0 |
| 2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2001-Mar-19 Mon
| ###
| ###
| ###
| ###
| 135,483
| 0
| ###
| ###
| 0.0 |
| 2001-Mar-16 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
| 2001-Mar-13 Tue
| 0.143
| 0.145
| ###
| ###
| 15,254
| ###
| 27.7
| 27.7
| 0.0 |
| 2001-Mar-12 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.8
| 5.8
| ### |
| 2001-Mar-09 Fri
| 0.145
| ###
| 0.145
| ###
| 241,780
| 17,529
| ###
| ###
| 0.0 |
| 2001-Mar-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2001-Mar-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.6
| 72.6
| ### |
| 2001-Mar-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.7
| 74.7
| ### |
| 2001-Mar-02 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Mar-01 Thu
| ###
| ###
| 0.145
| ###
| 372,743
| 27,023
| ###
| ###
| 0.0 |
| 2001-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,578
| 0
| ###
| ###
| 0.0 |
| 2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Feb-26 Mon
| ###
| ###
| 0.155
| ###
| 31,247
| 2,421
| 72.9
| 72.9
| 0.0 |
| 2001-Feb-23 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 99.3
| 99.3
| 0.0 |
| 2001-Feb-19 Mon
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
| 2001-Feb-16 Fri
| ###
| ###
| ###
| ###
| 94,752
| 0
| ###
| ###
| 0.0 |
| 2001-Feb-14 Wed
| 0.145
| ###
| 0.145
| ###
| 152,625
| ###
| ###
| ###
| 0.0 |
| 2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Feb-09 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2001-Feb-08 Thu
| ###
| 0.185
| ###
| ###
| 357,446
| ###
| ###
| ###
| 0.0 |
| 2001-Feb-07 Wed
| ###
| ###
| 0.175
| 0.175
| 100,242
| 8,771
| 16.5
| 16.5
| 0.0 |
| 2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
| 2001-Feb-05 Mon
| ###
| ###
| ###
| ###
| 153,044
| 0
| ###
| ###
| 0.0 |
| 2001-Feb-02 Fri
| ###
| 0.155
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 2001-Feb-01 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-31 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 90.2
| 90.2
| ### |
| 2001-Jan-25 Thu
| ###
| ###
| ###
| ###
| 36,440
| 0
| 68.7
| 68.7
| 0.0 |
| 2001-Jan-24 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
| 2001-Jan-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2001-Jan-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 66,085
| 9,582
| ###
| ###
| ### |
| 2001-Jan-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-09 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
| 2000-Dec-26 Tue
| ###
| ###
| ###
| ###
| 52,745
| 0
| 86.5
| 86.5
| 0.0 |
| 2000-Dec-25 Mon
| ###
| ###
| ###
| ###
| 52,745
| 0
| 86.5
| 86.5
| 0.0 |
| 2000-Dec-22 Fri
| ###
| ###
| ###
| ###
| 52,745
| 0
| 86.5
| 86.5
| 0.0 |
| 2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 2000-Dec-20 Wed
| ###
| ###
| ###
| ###
| 88,474
| 0
| 77.8
| 77.8
| 0.0 |
| 2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
| 2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
| 2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
| 2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
| 2000-Dec-11 Mon
| ###
| 0.145
| ###
| ###
| 116,351
| ###
| ###
| ###
| 0.0 |
| 2000-Dec-08 Fri
| ###
| ###
| ###
| ###
| 41,328
| 0
| ###
| ###
| 0.0 |
| 2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2000-Dec-06 Wed
| ###
| ###
| ###
| ###
| 72,175
| 0
| ###
| ###
| 0.0 |
| 2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2000-Dec-01 Fri
| ###
| ###
| ###
| ###
| 42,585
| 0
| 68.4
| 68.4
| 0.0 |
| 2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
| 2000-Nov-29 Wed
| ###
| ###
| ###
| ###
| 57,856
| 0
| ###
| ###
| 0.0 |
| 2000-Nov-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.2
| 76.2
| ### |
| 2000-Nov-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.1
| 75.1
| ### |
| 2000-Nov-22 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 1.7
| 1.7
| ### |
| 2000-Nov-21 Tue
| ###
| ###
| ###
| ###
| 28,249
| 0
| ###
| ###
| 0.0 |
| 2000-Nov-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 11,751
| ###
| 75.4
| 75.4
| ### |
| 2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-15 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
| 2000-Nov-13 Mon
| 0.155
| 0.155
| ###
| ###
| 95,249
| 7,381
| ###
| ###
| 0.0 |
| 2000-Nov-10 Fri
| ###
| 0.155
| ###
| 0.155
| 97,251
| ###
| 89.6
| 89.6
| ### |
| 2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-03 Fri
| ###
| ###
| ###
| ###
| 108,751
| 0
| ###
| ###
| 0.0 |
| 2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
| 2000-Nov-01 Wed
| ###
| ###
| ###
| ###
| 214,729
| 0
| 89.3
| 89.3
| 0.0 |
| 2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-27 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-26 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2000-Oct-23 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 14.8
| 14.8
| ### |
| 2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-18 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 0.2
| 0.2
| ### |
| 2000-Oct-16 Mon
| ###
| ###
| ###
| ###
| 87,925
| 0
| ###
| ###
| 0.0 |
| 2000-Oct-13 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.8
| 71.8
| 0.0 |
| 2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-05 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-04 Wed
| ###
| ###
| ###
| ###
| 28,726
| 0
| ###
| ###
| 0.0 |
| 2000-Oct-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 36,972
| ###
| ###
| ###
| ### |
| 2000-Oct-02 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2000-Sep-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.1
| 64.1
| ### |
| 2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
| 2000-Sep-20 Wed
| ###
| ###
| ###
| ###
| 11,756
| 0
| 2.5
| 2.5
| 0.0 |
| 2000-Sep-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.3
| 70.3
| ### |
| 2000-Sep-14 Thu
| ###
| ###
| ###
| ###
| 58,329
| 0
| ###
| ###
| 0.0 |
| 2000-Sep-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2000-Sep-12 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
| 2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Sep-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 6,223
| 1,151
| 75.6
| 75.6
| ### |
| 2000-Sep-06 Wed
| ###
| 0.185
| ###
| 0.185
| 29,250
| ###
| ###
| ###
| ### |
| 2000-Sep-05 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
| 2000-Sep-01 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 99.1
| 99.1
| 0.0 |
| 2000-Aug-31 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.9
| 76.9
| 0.0 |
| 2000-Aug-30 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 16.7
| 16.7
| 0.0 |
| 2000-Aug-29 Tue
| ###
| ###
| ###
| ###
| 34,670
| 0
| ###
| ###
| 0.0 |
| 2000-Aug-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.7
| 74.7
| 0.0 |
| 2000-Aug-25 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-24 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-23 Wed
| ###
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-22 Tue
| ###
| ###
| ###
| ###
| 374,885
| 0
| ###
| ###
| 0.0 |
| 2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
| 2000-Aug-09 Wed
| ###
| ###
| ###
| ###
| 23,141
| 0
| ###
| ###
| 0.0 |
| 2000-Aug-08 Tue
| 0.146
| 0.146
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
| 2000-Aug-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2000-Aug-02 Wed
| 0.145
| ###
| 0.145
| ###
| 205,381
| ###
| ###
| ###
| 0.0 |
| 2000-Aug-01 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-28 Fri
| ###
| ###
| ###
| ###
| 116,874
| 0
| ###
| ###
| 0.0 |
| 2000-Jul-27 Thu
| ###
| ###
| ###
| ###
| 17,959
| 0
| 76.0
| 76.0
| 0.0 |
| 2000-Jul-26 Wed
| 0.145
| ###
| 0.145
| 0.145
| 134,126
| 9,724
| 71.1
| 71.1
| ### |
| 2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
| 2000-Jul-21 Fri
| ###
| ###
| ###
| ###
| 18,740
| 0
| ###
| ###
| 0.0 |
| 2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-14 Fri
| ###
| ###
| ###
| ###
| 11,129
| 0
| ###
| ###
| 0.0 |
| 2000-Jul-13 Thu
| ###
| ###
| ###
| ###
| 31,871
| 0
| 69.1
| 69.1
| 0.0 |
| 2000-Jul-11 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2000-Jul-07 Fri
| ###
| ###
| ###
| ###
| 110,129
| 0
| ###
| ###
| 0.0 |
| 2000-Jul-06 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
| 2000-Jul-03 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 92.5
| 92.5
| ### |
| 2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jun-29 Thu
| ###
| 0.125
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
| 2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jun-26 Mon
| ###
| ###
| ###
| ###
| 271,245
| 0
| ###
| ###
| 0.0 |
| 2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
| 2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
| 2000-Jun-21 Wed
| ###
| ###
| ###
| ###
| 66,747
| 0
| 71.1
| 71.1
| 0.0 |
| 2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 191,055
| 0
| 97.6
| 97.6
| 0.0 |
| 2000-Jun-19 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
| 2000-Jun-16 Fri
| ###
| 0.125
| ###
| 0.125
| 96,453
| 6,028
| ###
| ###
| 0.0 |
| 2000-Jun-15 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2000-Jun-14 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jun-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2000-Jun-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2000-Jun-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 10,086
| ###
| 64.8
| 64.8
| 0.0 |
| 2000-Jun-07 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2000-Jun-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.2
| 71.2
| 0.0 |
| 2000-Jun-05 Mon
| ###
| ###
| ###
| ###
| 99,277
| 0
| ###
| ###
| 0.0 |
| 2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
| 2000-Jun-01 Thu
| ###
| ###
| ###
| ###
| 39,323
| 0
| 95.4
| 95.4
| 0.0 |
| 2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-30 Tue
| ###
| ###
| ###
| ###
| 16,226
| 0
| 14.3
| 14.3
| 0.0 |
| 2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2000-May-25 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
| 2000-May-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 83,550
| 10,443
| 72.6
| 72.6
| 0.0 |
| 2000-May-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 129,751
| ###
| 68.7
| 68.7
| 0.0 |
| 2000-May-22 Mon
| ###
| ###
| 0.125
| 0.125
| 106,272
| 6,642
| 18.1
| 18.1
| 0.0 |
| 2000-May-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2000-May-17 Wed
| ###
| ###
| ###
| ###
| 506,774
| 0
| ###
| ###
| 0.0 |
| 2000-May-16 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 14.4
| 14.4
| ### |
| 2000-May-15 Mon
| 0.145
| ###
| 0.145
| ###
| 71,755
| ###
| ###
| ###
| 0.0 |
| 2000-May-12 Fri
| ###
| 0.145
| ###
| 0.145
| 99,684
| 7,227
| ###
| ###
| ### |
| 2000-May-11 Thu
| ###
| ###
| ###
| ###
| 69,227
| 0
| 71.7
| 71.7
| 0.0 |
| 2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
| 2000-May-08 Mon
| 0.145
| 0.145
| ###
| 0.145
| 93,729
| ###
| ###
| ###
| ### |
| 2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-03 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 88.1
| 88.1
| ### |
| 2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Apr-28 Fri
| ###
| ###
| ###
| ###
| 53,824
| 0
| 84.8
| 84.8
| 0.0 |
| 2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Apr-18 Tue
| ###
| ###
| ###
| ###
| 57,187
| 0
| 85.5
| 85.5
| 0.0 |
| 2000-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
| 2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
| 2000-Apr-12 Wed
| ###
| ###
| ###
| ###
| 30,375
| 0
| 66.6
| 66.6
| 0.0 |
| 2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2000-Apr-06 Thu
| ###
| ###
| ###
| ###
| 65,553
| 0
| ###
| ###
| 0.0 |
| 2000-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
| 2000-Apr-04 Tue
| ###
| ###
| ###
| ###
| 16,087
| 0
| ###
| ###
| 0.0 |
| 2000-Mar-31 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Mar-29 Wed
| ###
| 0.145
| ###
| 0.145
| 81,049
| 5,876
| ###
| ###
| ### |
| 2000-Mar-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2000-Mar-24 Fri
| ###
| 0.145
| ###
| ###
| 46,051
| ###
| 68.0
| 68.0
| 0.0 |
| 2000-Mar-23 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Mar-21 Tue
| ###
| ###
| ###
| ###
| 65,685
| 0
| 71.7
| 71.7
| 0.0 |
| 2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Mar-17 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
| 2000-Mar-16 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 64.5
| 64.5
| ### |
| 2000-Mar-15 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Mar-14 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Mar-13 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
| 2000-Mar-10 Fri
| ###
| ###
| ###
| ###
| 181,454
| 0
| ###
| ###
| 0.0 |
| 2000-Mar-09 Thu
| ###
| ###
| ###
| ###
| 58,629
| 0
| ###
| ###
| 0.0 |
| 2000-Mar-08 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 15.5
| 15.5
| ### |
| 2000-Mar-07 Tue
| ###
| ###
| ###
| 0.155
|
|
| 19.8
| 19.8
| ### |
| 2000-Mar-06 Mon
| ###
| ###
| ###
| ###
| 66,745
| 0
| ###
| ###
| 0.0 |
| 2000-Mar-03 Fri
| ###
| ###
| ###
| ###
| 94,943
| 0
| ###
| ###
| 0.0 |
| 2000-Mar-02 Thu
| ###
| ###
| ###
| ###
| 21,057
| 0
| 6.4
| 6.4
| 0.0 |
| 2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Feb-23 Wed
| 0.175
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
| 2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
| 2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2000-Feb-17 Thu
| 0.175
| ###
| 0.175
| ###
| 67,441
| ###
| ###
| ###
| 0.0 |
| 2000-Feb-16 Wed
| ###
| ###
| 0.175
| 0.175
| 323,182
| 28,278
| ###
| ###
| 0.0 |
| 2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
| 2000-Feb-14 Mon
| ###
| ###
| ###
| ###
| 16,455
| 0
| ###
| ###
| 0.0 |
| 2000-Feb-11 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Feb-10 Thu
| 0.2
| 0.21
| ###
| ###
| 256,187
| ###
| ###
| ###
| 0.0 |
| 2000-Feb-09 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Feb-08 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Feb-07 Mon
| ###
| 0.21
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2000-Feb-04 Fri
| ###
| ###
| 0.185
| 0.185
| 24,954
| ###
| ###
| ###
| ### |
| 2000-Feb-03 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 40,621
| 8,327
| ###
| ###
| 0.0 |
| 2000-Feb-02 Wed
| ###
| ###
| 0.2
| ###
| 93,278
| 9,327
| ###
| ###
| 0.0 |
| 2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
| 2000-Jan-31 Mon
| ###
| 0.22
| ###
| ###
| 576,082
| ###
| 64.7
| 64.7
| 0.0 |
| 2000-Jan-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2000-Jan-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 26,981
| ###
| 65.1
| 65.1
| 0.0 |
| 2000-Jan-25 Tue
| 0.2
| 0.23
| 0.2
| 0.22
|
|
| 97.0
| 97.0
| 0.0 |
| 2000-Jan-24 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
| 2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jan-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2000-Jan-19 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2000-Jan-18 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2000-Jan-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.0
| 72.0
| 0.0 |
| 2000-Jan-14 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 24,054
| ###
| 7.7
| 7.7
| 0.0 |
| 2000-Jan-13 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2000-Jan-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 50
| ###
| 68.7
| 68.7
| ### |
| 2000-Jan-11 Tue
| 0.22
| 0.23
| 0.21
| 0.23
| 40,949
| ###
| ###
| ###
| ### |
| 2000-Jan-10 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.4
| 68.4
| ### |
| 2000-Jan-06 Thu
| ###
| ###
| ###
| ###
| 27,177
| 0
| 71.9
| 71.9
| 0.0 |
| 2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Dec-28 Tue
| 0.185
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
| 1999-Dec-27 Mon
| 0.185
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
| 1999-Dec-24 Fri
| 0.185
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
| 1999-Dec-23 Thu
| 0.185
| 0.185
| ###
| ###
| 79,151
| 7,321
| ###
| ###
| 0.0 |
| 1999-Dec-22 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 62.8
| 62.8
| ### |
| 1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 1999-Dec-20 Mon
| 0.185
| ###
| ###
| ###
| 223,525
| 0
| ###
| ###
| 0.0 |
| 1999-Dec-17 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.4
| 68.4
| ### |
| 1999-Dec-16 Thu
| 0.185
| 0.185
| ###
| ###
| 93,324
| ###
| 16.2
| 16.2
| 0.0 |
| 1999-Dec-15 Wed
| 0.185
| 0.185
| ###
| ###
| 87,025
| 8,049
| 13.9
| 13.9
| 0.0 |
| 1999-Dec-14 Tue
| ###
| ###
| ###
| ###
| 82,826
| 0
| 74.2
| 74.2
| 0.0 |
| 1999-Dec-13 Mon
| ###
| ###
| ###
| ###
| 52,174
| 0
| ###
| ###
| 0.0 |
| 1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
| 1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
| 1999-Dec-08 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 15.3
| 15.3
| 0.0 |
| 1999-Dec-07 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
| 1999-Dec-06 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 1999-Dec-03 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 10,378
| 2,179
| ###
| ###
| ### |
| 1999-Dec-02 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.2
| 68.2
| ### |
| 1999-Dec-01 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 100,122
| 20,525
| 91.2
| 91.2
| ### |
| 1999-Nov-30 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 12.0
| 12.0
| 0.0 |
| 1999-Nov-29 Mon
| 0.22
| 0.22
| ###
| ###
| 67,288
| ###
| ###
| ###
| 0.0 |
| 1999-Nov-26 Fri
| ###
| ###
| ###
| ###
| 9,652
| 0
| 66.2
| 66.2
| 0.0 |
| 1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-23 Tue
| ###
| 0.22
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-18 Thu
| 0.22
| 0.22
| ###
| ###
| 30,120
| ###
| 14.8
| 14.8
| 0.0 |
| 1999-Nov-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-16 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 85.1
| 85.1
| 0.0 |
| 1999-Nov-15 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
| 1999-Nov-12 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 53,980
| ###
| 81.4
| 81.4
| ### |
| 1999-Nov-11 Thu
| 0.22
| 0.225
| 0.2
| 0.225
|
|
| 77.7
| 77.7
| ### |
| 1999-Nov-10 Wed
| ###
| 0.22
| ###
| 0.22
| 47,087
| 5,179
| 83.5
| 83.5
| 0.0 |
| 1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 1999-Nov-08 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 2.6
| 2.6
| ### |
| 1999-Nov-05 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 55,150
| ###
| 73.2
| 73.2
| ### |
| 1999-Nov-03 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.9
| 69.9
| ### |
| 1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 1999-Nov-01 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.5
| 94.5
| ### |
| 1999-Oct-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 10,975
| ###
| 71.7
| 71.7
| 0.0 |
| 1999-Oct-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-25 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-22 Fri
| 0.225
| 0.24
| 0.22
| 0.22
| 70,153
| ###
| ###
| ###
| 0.0 |
| 1999-Oct-21 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 76.6
| 76.6
| ### |
| 1999-Oct-20 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 16,087
| ###
| 64.0
| 64.0
| ### |
| 1999-Oct-18 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
| 1999-Oct-14 Thu
| 0.24
| 0.24
| ###
| ###
| 6,187
| 742
| 12.0
| 12.0
| 0.0 |
| 1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-12 Tue
| ###
| ###
| ###
| ###
| 4,788
| 0
| ###
| ###
| 0.0 |
| 1999-Oct-11 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
| 1999-Oct-08 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.5
| 10.5
| 0.0 |
| 1999-Oct-07 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 16.1
| 16.1
| 0.0 |
| 1999-Oct-06 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 84.4
| 84.4
| 0.0 |
| 1999-Oct-05 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
| 1999-Oct-04 Mon
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 94.0
| 94.0
| 0.0 |
| 1999-Oct-01 Fri
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| 64.2
| 64.2
| 0.0 |
| 1999-Sep-30 Thu
| 0.24
| 0.24
| 0.225
| 0.225
| 78,021
| ###
| ###
| ###
| ### |
| 1999-Sep-29 Wed
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-28 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 108,445
| 27,653
| ###
| ###
| 0.0 |
| 1999-Sep-27 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 33,475
| ###
| ###
| ###
| 0.0 |
| 1999-Sep-24 Fri
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
| 1999-Sep-23 Thu
| 0.275
| 0.275
| 0.27
| 0.275
| 48,343
| 13,173
| ###
| ###
| ### |
| 1999-Sep-22 Wed
| 0.26
| 0.28
| 0.26
| 0.275
| 40,580
| 10,956
| ###
| ###
| ### |
| 1999-Sep-21 Tue
| 0.24
| 0.27
| 0.24
| 0.25
|
|
| 95.1
| 95.1
| 0.0 |
| 1999-Sep-20 Mon
| 0.28
| 0.28
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-17 Fri
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 18.2
| 18.2
| ### |
| 1999-Sep-16 Thu
| 0.29
| 0.29
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
| 1999-Sep-15 Wed
| ###
| ###
| 0.29
| 0.29
| 230,725
| 33,455
| ###
| ###
| ### |
| 1999-Sep-14 Tue
| 0.345
| ###
| 0.29
| ###
|
|
| 0.2
| 0.2
| 0.0 |
| 1999-Sep-13 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 74.1
| 74.1
| 0.0 |
| 1999-Sep-10 Fri
| 0.345
| 0.355
| 0.345
| 0.345
|
|
| 70.5
| 70.5
| 0.0 |
| 1999-Sep-08 Wed
| ###
| ###
| ###
| ###
| 56,577
| 0
| 9.5
| 9.5
| 0.0 |
| 1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-03 Fri
| ###
| ###
| ###
| ###
| 57,382
| 0
| ###
| ###
| 0.0 |
| 1999-Sep-02 Thu
| ###
| ###
| ###
| ###
| 42,525
| 0
| 11.0
| 11.0
| 0.0 |
| 1999-Sep-01 Wed
| ###
| ###
| ###
| ###
| 30,658
| 0
| 8.8
| 8.8
| 0.0 |
| 1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-26 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-25 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 84.8
| 84.8
| 0.0 |
| 1999-Aug-24 Tue
| ###
| ###
| ###
| ###
| 53,348
| 0
| 89.0
| 89.0
| 0.0 |
| 1999-Aug-23 Mon
| ###
| ###
| ###
| ###
| 101,222
| 0
| ###
| ###
| 0.0 |
| 1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
| 1999-Aug-16 Mon
| ###
| ###
| ###
| ###
| 26,079
| 0
| ###
| ###
| 0.0 |
| 1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
| 1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-10 Tue
| ###
| ###
| ###
| ###
| 138,823
| 0
| ###
| ###
| 0.0 |
| 1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
| 1999-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-05 Thu
| ###
| ###
| ###
| ###
| 49,574
| 0
| ###
| ###
| 0.0 |
| 1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
| 1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
| 1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
| 1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 1999-Jul-29 Thu
| ###
| ###
| ###
| ###
| 50,525
| 0
| ###
| ###
| 0.0 |
| 1999-Jul-28 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-27 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
| 1999-Jul-26 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| 23.9
| 23.9
| ### |
| 1999-Jul-23 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
| 1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 1999-Jul-21 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 82.8
| 82.8
| 0.0 |
| 1999-Jul-20 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-19 Mon
| 0.375
| ###
| 0.375
| 0.375
| 26,150
| ###
| 65.9
| 65.9
| ### |
| 1999-Jul-16 Fri
| 0.375
| ###
| 0.375
| 0.375
|
|
| 76.4
| 76.4
| ### |
| 1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-13 Tue
| ###
| ###
| ###
| ###
| 35,250
| 0
| ###
| ###
| 0.0 |
| 1999-Jul-12 Mon
| ###
| ###
| ###
| ###
| 26,783
| 0
| ###
| ###
| 0.0 |
| 1999-Jul-09 Fri
| ###
| ###
| ###
| ###
| 66,652
| 0
| 88.4
| 88.4
| 0.0 |
| 1999-Jul-08 Thu
| ###
| ###
| ###
| ###
| 771
| 0
| 71.7
| 71.7
| 0.0 |
| 1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
| 1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
| 1999-Jun-29 Tue
| ###
| ###
| ###
| ###
| 21,329
| 0
| ###
| ###
| 0.0 |
| 1999-Jun-28 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 1999-Jun-24 Thu
| ###
| ###
| 0.355
| 0.355
| 76,547
| 13,587
| 12.4
| 12.4
| 0.0 |
| 1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
| 1999-Jun-22 Tue
| ###
| ###
| ###
| ###
| 9,880
| 0
| 22.0
| 22.0
| 0.0 |
| 1999-Jun-21 Mon
| ###
| ###
| ###
| ###
| 44,750
| 0
| ###
| ###
| 0.0 |
| 1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-17 Thu
| ###
| ###
| ###
| ###
| 66,027
| 0
| 70.3
| 70.3
| 0.0 |
| 1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
| 1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-11 Fri
| ###
| ###
| ###
| ###
| 41,677
| 0
| ###
| ###
| 0.0 |
| 1999-Jun-10 Thu
| ###
| ###
| ###
| ###
| 20,171
| 0
| 24.3
| 24.3
| 0.0 |
| 1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
| 1999-Jun-08 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-07 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-04 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 71.6
| 71.6
| ### |
| 1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-02 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-01 Tue
| ###
| ###
| ###
| ###
| 75,186
| 0
| 22.2
| 22.2
| 0.0 |
| 1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 1999-May-28 Fri
| ###
| ###
| ###
| ###
| 146,989
| 0
| ###
| ###
| 0.0 |
| 1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
| 1999-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
| 1999-May-21 Fri
| ###
| 0.385
| ###
| ###
| 127,173
| 24,480
| ###
| ###
| 0.0 |
| 1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-18 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 79.9
| 79.9
| 0.0 |
| 1999-May-17 Mon
| ###
| ###
| ###
| 0.375
| 262,444
| 0
| 83.1
| 83.1
| ### |
| 1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
| 1999-May-13 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
| 1999-May-12 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 67.3
| 67.3
| 0.0 |
| 1999-May-11 Tue
| ###
| ###
| 0.355
| ###
| 73,727
| 13,086
| 89.5
| 89.5
| 0.0 |
| 1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
| 1999-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
| 1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
| 1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-03 Mon
| ###
| ###
| ###
| ###
| 105,659
| 0
| ###
| ###
| 0.0 |
| 1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
| 1999-Apr-27 Tue
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
| 1999-Apr-26 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-23 Fri
| ###
| ###
| 0.375
| ###
|
|
| 73.9
| 73.9
| 0.0 |
| 1999-Apr-22 Thu
| ###
| ###
| ###
| ###
| 66,881
| 0
| ###
| ###
| 0.0 |
| 1999-Apr-21 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-20 Tue
| 0.375
| ###
| ###
| ###
| 133,058
| 0
| 82.4
| 82.4
| 0.0 |
| 1999-Apr-19 Mon
| ###
| ###
| ###
| ###
| 176,348
| 0
| ###
| ###
| 0.0 |
| 1999-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-15 Thu
| ###
| ###
| ###
| ###
| 2,475
| 0
| ###
| ###
| 0.0 |
| 1999-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-13 Tue
| 0.345
| 0.345
| ###
| ###
| 20,329
| ###
| 21.6
| 21.6
| 0.0 |
| 1999-Apr-12 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-09 Fri
| ###
| ###
| ###
| ###
| 27,375
| 0
| ###
| ###
| 0.0 |
| 1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-07 Wed
| ###
| ###
| ###
| ###
| 64,687
| 0
| ###
| ###
| 0.0 |
| 1999-Apr-06 Tue
| ###
| ###
| ###
| ###
| 67,682
| 0
| ###
| ###
| 0.0 |
| 1999-Apr-01 Thu
| ###
| ###
| ###
| ###
| 6,750
| 0
| 15.3
| 15.3
| 0.0 |
| 1999-Mar-31 Wed
| 0.357
| 0.357
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
| 1999-Mar-30 Tue
| ###
| ###
| ###
| ###
| 200,024
| 0
| 82.4
| 82.4
| 0.0 |
| 1999-Mar-29 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-26 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
| 1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-22 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 88,357
| ###
| ###
| ###
| 0.0 |
| 1999-Mar-19 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 83.4
| 83.4
| 0.0 |
| 1999-Mar-18 Thu
| ###
| ###
| 0.345
| ###
| 48,725
| ###
| 74.7
| 74.7
| 0.0 |
| 1999-Mar-17 Wed
| 0.345
| 0.355
| 0.345
| 0.355
| 8,773
| 3,070
| 91.0
| 91.0
| 0.0 |
| 1999-Mar-16 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 84.2
| 84.2
| 0.0 |
| 1999-Mar-15 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-10 Wed
| ###
| 0.355
| 0.345
| 0.345
| 27,854
| 9,748
| 19.4
| 19.4
| 0.0 |
| 1999-Mar-09 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-08 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
| 1999-Mar-05 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 70.8
| 70.8
| 0.0 |
| 1999-Mar-04 Thu
| 0.345
| ###
| 0.345
| ###
| 62,083
| ###
| ###
| ###
| 0.0 |
| 1999-Mar-03 Wed
| ###
| ###
| ###
| ###
| 145,442
| 0
| 12.5
| 12.5
| 0.0 |
| 1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 1999-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Feb-24 Wed
| ###
| ###
| ###
| ###
| 31,250
| 0
| 72.3
| 72.3
| 0.0 |
| 1999-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Feb-19 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
| 1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Feb-17 Wed
| 0.355
| 0.355
| ###
| 0.355
| 147,974
| ###
| ###
| ###
| 0.0 |
| 1999-Feb-15 Mon
| ###
| ###
| ###
| ###
| 33,750
| 0
| ###
| ###
| 0.0 |
| 1999-Feb-12 Fri
| 0.345
| ###
| 0.345
| ###
| 85,959
| 14,827
| ###
| ###
| 0.0 |
| 1999-Feb-11 Thu
| ###
| ###
| 0.345
| 0.345
| 18,642
| ###
| ###
| ###
| 0.0 |
| 1999-Feb-10 Wed
| ###
| ###
| ###
| ###
| 47,559
| 0
| ###
| ###
| 0.0 |
| 1999-Feb-09 Tue
| ###
| 0.355
| ###
| ###
| 103,585
| 18,386
| ###
| ###
| 0.0 |
| 1999-Feb-08 Mon
| ###
| 0.355
| ###
| 0.355
| 26,756
| 4,749
| ###
| ###
| 0.0 |
| 1999-Feb-05 Fri
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
| 1999-Feb-04 Thu
| ###
| 0.345
| ###
| 0.345
| 32,828
| ###
| 79.3
| 79.3
| 0.0 |
| 1999-Feb-03 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Feb-02 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 75.8
| 75.8
| 0.0 |
| 1999-Jan-29 Fri
| ###
| ###
| ###
| ###
| 57,620
| 0
| 67.9
| 67.9
| 0.0 |
| 1999-Jan-28 Thu
| ###
| ###
| ###
| ###
| 7,380
| 0
| ###
| ###
| 0.0 |
| 1999-Jan-27 Wed
| ###
| ###
| ###
| ###
| 9,250
| 0
| ###
| ###
| 0.0 |
| 1999-Jan-25 Mon
| ###
| ###
| ###
| ###
| 11,673
| 0
| 77.5
| 77.5
| 0.0 |
| 1999-Jan-22 Fri
| ###
| ###
| ###
| ###
| 11,582
| 0
| 70.6
| 70.6
| 0.0 |
| 1999-Jan-21 Thu
| ###
| ###
| ###
| ###
| 24,680
| 0
| ###
| ###
| 0.0 |
| 1999-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
| 1999-Jan-15 Fri
| ###
| ###
| ###
| ###
| 6,375
| 0
| 87.7
| 87.7
| 0.0 |
| 1999-Jan-14 Thu
| ###
| ###
| ###
| ###
| 32,145
| 0
| 75.3
| 75.3
| 0.0 |
| 1999-Jan-13 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jan-12 Tue
| 0.355
| 0.355
| ###
| 0.355
|
|
| 69.1
| 69.1
| 0.0 |
| 1999-Jan-11 Mon
| ###
| ###
| 0.355
| 0.355
| 27,742
| 4,924
| 24.8
| 24.8
| 0.0 |
| 1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
| 1999-Jan-06 Wed
| ###
| ###
| ###
| ###
| 42,270
| 0
| 69.2
| 69.2
| 0.0 |
| 1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
| 1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
| 1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
| 1998-Dec-29 Tue
| ###
| ###
| ###
| ###
| 111,279
| 0
| 83.9
| 83.9
| 0.0 |
| 1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 1998-Dec-22 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
| 1998-Dec-21 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 75.6
| 75.6
| ### |
| 1998-Dec-18 Fri
| ###
| ###
| ###
| ###
| 54,952
| 0
| ###
| ###
| 0.0 |
| 1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-16 Wed
| ###
| ###
| ###
| ###
| 180
| 0
| 73.4
| 73.4
| 0.0 |
| 1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
| 1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-10 Thu
| ###
| ###
| ###
| ###
| 1,380
| 0
| ###
| ###
| 0.0 |
| 1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
| 1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
| 1998-Dec-07 Mon
| ###
| ###
| ###
| ###
| 70,029
| 0
| ###
| ###
| 0.0 |
| 1998-Dec-04 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 16.2
| 16.2
| 0.0 |
| 1998-Dec-03 Thu
| ###
| ###
| ###
| ###
| 8,250
| 0
| ###
| ###
| 0.0 |
| 1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 1998-Nov-25 Wed
| ###
| ###
| ###
| ###
| 18,875
| 0
| ###
| ###
| 0.0 |
| 1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
| 1998-Nov-23 Mon
| ###
| ###
| ###
| ###
| 36,224
| 0
| 3.6
| 3.6
| 0.0 |
| 1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
| 1998-Nov-16 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-13 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-10 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
| 1998-Nov-09 Mon
| ###
| ###
| ###
| ###
| 21,550
| 0
| ###
| ###
| 0.0 |
| 1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
| 1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 1998-Nov-03 Tue
| ###
| ###
| ###
| ###
| 7,227
| 0
| ###
| ###
| 0.0 |
| 1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
| 1998-Oct-27 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 84.5
| 84.5
| 0.0 |
| 1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
| 1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-21 Wed
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-20 Tue
| 0.375
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
| 1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-15 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
| 1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
| 1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
| 1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 1998-Oct-08 Thu
| ###
| ###
| ###
| ###
| 82,026
| 0
| ###
| ###
| 0.0 |
| 1998-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-01 Thu
| 0.375
| ###
| 0.375
| ###
| 10,149
| ###
| 82.1
| 82.1
| 0.0 |
| 1998-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1998-Sep-24 Thu
| ###
| ###
| ###
| ###
| 28,040
| 0
| ###
| ###
| 0.0 |
| 1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
| 1998-Sep-22 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 91.9
| 91.9
| 0.0 |
| 1998-Sep-21 Mon
| ###
| ###
| ###
| 0.375
| 27,574
| 0
| ###
| ###
| ### |
| 1998-Sep-18 Fri
| ###
| ###
| ###
| ###
| 12,426
| 0
| 72.3
| 72.3
| 0.0 |
| 1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
| 1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Sep-09 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
| 1998-Sep-07 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 57.1
| 57.1
| 0.0 |
| 1998-Sep-04 Fri
| ###
| ###
| ###
| ###
| 18,784
| 0
| 70.6
| 70.6
| 0.0 |
| 1998-Sep-02 Wed
| ###
| ###
| ###
| ###
| 11,458
| 0
| ###
| ###
| 0.0 |
| 1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
| 1998-Aug-28 Fri
| 0.4
| 0.4
| ###
| ###
| 17,747
| 3,549
| 8.8
| 8.8
| 0.0 |
| 1998-Aug-27 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
| 1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
| 1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 1998-Aug-20 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.3
| 70.3
| 0.0 |
| 1998-Aug-19 Wed
| ###
| ###
| ###
| ###
| 26,144
| 0
| 84.4
| 84.4
| 0.0 |
| 1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 1998-Aug-13 Thu
| ###
| ###
| ###
| ###
| 103,481
| 0
| 1.8
| 1.8
| 0.0 |
| 1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
| 1998-Aug-05 Wed
| ###
| ###
| ###
| ###
| 45,327
| 0
| 79.7
| 79.7
| 0.0 |
| 1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jul-31 Fri
| ###
| ###
| ###
| ###
| 78,573
| 0
| ###
| ###
| 0.0 |
| 1998-Jul-30 Thu
| ###
| ###
| ###
| ###
| 34,356
| 0
| 10.9
| 10.9
| 0.0 |
| 1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 1998-Jul-20 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 79.7
| 79.7
| 0.0 |
| 1998-Jul-17 Fri
| ###
| ###
| ###
| ###
| 29,677
| 0
| ###
| ###
| 0.0 |
| 1998-Jul-16 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jul-13 Mon
| ###
| ###
| ###
| ###
| 31,688
| 0
| 93.5
| 93.5
| 0.0 |
| 1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
| 1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jul-03 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 81.2
| 81.2
| 0.0 |
| 1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
| 1998-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
| 1998-Jun-26 Fri
| ###
| ###
| ###
| ###
| 62,078
| 0
| 10.4
| 10.4
| 0.0 |
| 1998-Jun-25 Thu
| ###
| ###
| ###
| ###
| 58,253
| 0
| 14.1
| 14.1
| 0.0 |
| 1998-Jun-24 Wed
| ###
| ###
| ###
| ###
| 55,870
| 0
| 91.1
| 91.1
| 0.0 |
| 1998-Jun-22 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jun-19 Fri
| ###
| ###
| ###
| ###
| 23,642
| 0
| 95.3
| 95.3
| 0.0 |
| 1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
| 1998-Jun-17 Wed
| ###
| ###
| ###
| ###
| 75,844
| 0
| 71.7
| 71.7
| 0.0 |
| 1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 1998-Jun-15 Mon
| ###
| ###
| ###
| ###
| 38,151
| 0
| ###
| ###
| 0.0 |
| 1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 1998-Jun-11 Thu
| ###
| ###
| ###
| ###
| 24,989
| 0
| 83.3
| 83.3
| 0.0 |
| 1998-Jun-10 Wed
| ###
| ###
| ###
| ###
| 50,288
| 0
| 11.4
| 11.4
| 0.0 |
| 1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jun-05 Fri
| 0.385
| 0.385
| ###
| ###
| 86,750
| ###
| ###
| ###
| 0.0 |
| 1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jun-02 Tue
| ###
| 0.4
| 0.385
| ###
| 61,222
| 24,029
| ###
| ###
| 0.0 |
| 1998-Jun-01 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 90.3
| 90.3
| 0.0 |
| 1998-May-29 Fri
| ###
| ###
| ###
| ###
| 24,425
| 0
| 69.2
| 69.2
| 0.0 |
| 1998-May-28 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.7
| 68.7
| 0.0 |
| 1998-May-27 Wed
| 0.41
| 0.41
| ###
| 0.4
| 83,640
| 17,146
| 19.9
| 19.9
| 0.0 |
| 1998-May-25 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
| 1998-May-22 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.5
| 73.5
| 0.0 |
| 1998-May-21 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 90.5
| 90.5
| 0.0 |
| 1998-May-20 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
| 1998-May-19 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.2
| 73.2
| 0.0 |
| 1998-May-18 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| 8.6
| 8.6
| 0.0 |
| 1998-May-15 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
| 1998-May-14 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 12.3
| 12.3
| ### |
| 1998-May-13 Wed
| 0.425
| 0.44
| 0.425
| 0.44
| 63,826
| ###
| ###
| ###
| ### |
| 1998-May-12 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 9.9
| 9.9
| ### |
| 1998-May-11 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 18,373
| ###
| 72.0
| 72.0
| ### |
| 1998-May-07 Thu
| 0.445
| 0.445
| 0.42
| 0.445
|
|
| 72.0
| 72.0
| ### |
| 1998-May-06 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 11,575
| 4,977
| ###
| ###
| ### |
| 1998-May-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
| 1998-May-04 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 14.3
| 14.3
| 0.0 |
| 1998-May-01 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 30,174
| 14,181
| ###
| ###
| ### |
| 1998-Apr-30 Thu
| 0.47
| 0.47
| 0.46
| 0.46
| 20,729
| ###
| 13.2
| 13.2
| 0.0 |
| 1998-Apr-29 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 3,473
| ###
| 81.2
| 81.2
| 0.0 |
| 1998-Apr-28 Tue
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
| 1998-Apr-27 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 12.7
| 12.7
| ### |
| 1998-Apr-23 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
| 1998-Apr-22 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 74.0
| 74.0
| 0.0 |
| 1998-Apr-21 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 21,320
| ###
| 76.7
| 76.7
| 0.0 |
| 1998-Apr-20 Mon
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 5.5
| 5.5
| 0.0 |
| 1998-Apr-17 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 27,153
| ###
| 76.1
| 76.1
| 0.0 |
| 1998-Apr-16 Thu
| 0.46
| 0.47
| 0.45
| 0.47
|
|
| 86.1
| 86.1
| ### |
| 1998-Apr-15 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
| 1998-Apr-09 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
| 1998-Apr-08 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 71.5
| 71.5
| ### |
| 1998-Apr-07 Tue
| 0.48
| 0.48
| 0.475
| 0.475
| 35,654
| 17,024
| 23.7
| 23.7
| ### |
| 1998-Apr-06 Mon
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
| 1998-Apr-03 Fri
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 24.8
| 24.8
| 0.0 |
| 1998-Apr-02 Thu
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
| 1998-Apr-01 Wed
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
| 1998-Mar-31 Tue
| 0.51
| 0.52
| 0.51
| 0.52
| 33,855
| ###
| 83.7
| 83.7
| 0.0 |
| 1998-Mar-27 Fri
| 0.51
| 0.51
| 0.49
| 0.49
| 36,871
| ###
| ###
| ###
| ### |
| 1998-Mar-26 Thu
| 0.5
| 0.52
| 0.5
| 0.52
| 21,129
| 10,775
| 95.8
| 95.8
| 0.0 |
| 1998-Mar-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.2
| 76.2
| 0.0 |
| 1998-Mar-24 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
| 1998-Mar-23 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
| 1998-Mar-20 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 74.7
| 74.7
| ### |
| 1998-Mar-19 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 73.1
| 73.1
| 0.0 |
| 1998-Mar-18 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 79,850
| 40,723
| 73.8
| 73.8
| ### |
| 1998-Mar-17 Tue
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| 12.3
| 12.3
| ### |
| 1998-Mar-16 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
| 1998-Mar-13 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
| 1998-Mar-12 Thu
| 0.5
| 0.52
| 0.49
| 0.49
|
|
| 13.0
| 13.0
| ### |
| 1998-Mar-11 Wed
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
| 1998-Mar-10 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
| 1998-Mar-06 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
| 1998-Mar-05 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 2,070
| 1,055
| 82.1
| 82.1
| ### |
| 1998-Mar-03 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 16,240
| 8,444
| ###
| ###
| 0.0 |
| 1998-Mar-02 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 80.9
| 80.9
| 0.0 |
| 1998-Feb-27 Fri
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
| 1998-Feb-26 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 71.1
| 71.1
| 0.0 |
| 1998-Feb-25 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
| 1998-Feb-24 Tue
| ###
| ###
| 0.49
| 0.49
| 19,320
| ###
| ###
| ###
| ### |
| 1998-Feb-23 Mon
| 0.52
| 0.52
| 0.51
| 0.52
| 39,743
| ###
| ###
| ###
| 0.0 |
| 1998-Feb-20 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 3,674
| ###
| 72.4
| 72.4
| 0.0 |
| 1998-Feb-19 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 53,284
| 28,773
| 69.8
| 69.8
| 0.0 |
| 1998-Feb-18 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 35,672
| ###
| 15.0
| 15.0
| ### |
| 1998-Feb-17 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 69.3
| 69.3
| ### |
| 1998-Feb-16 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 83.0
| 83.0
| ### |
| 1998-Feb-13 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 77.2
| 77.2
| ### |
| 1998-Feb-12 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 73.5
| 73.5
| ### |
| 1998-Feb-10 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 14.9
| 14.9
| ### |
| 1998-Feb-09 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
| 1998-Feb-06 Fri
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
| 1998-Feb-05 Thu
| 0.56
| 0.56
| 0.54
| 0.54
| 7,072
| 3,889
| 6.5
| 6.5
| 0.0 |
| 1998-Feb-04 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 17,680
| 9,724
| 70.3
| 70.3
| ### |
| 1998-Feb-03 Tue
| 0.55
| 0.55
| 0.54
| 0.55
| 41,270
| ###
| ###
| ###
| ### |
| 1998-Feb-02 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 12.2
| 12.2
| ### |
| 1998-Jan-30 Fri
| 0.54
| 0.56
| 0.54
| 0.56
| 40,450
| 22,247
| ###
| ###
| ### |
| 1998-Jan-29 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
| 1998-Jan-28 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 15,328
| ###
| 71.5
| 71.5
| 0.0 |
| 1998-Jan-27 Tue
| 0.49
| 0.49
| 0.48
| 0.48
| 13,123
| ###
| ###
| ###
| 0.0 |
| 1998-Jan-23 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
| 1998-Jan-22 Thu
| ###
| 0.5
| ###
| 0.5
| 44,970
| 11,242
| ###
| ###
| 0.0 |
| 1998-Jan-20 Tue
| 0.475
| ###
| 0.475
| ###
|
|
| 94.2
| 94.2
| 0.0 |
| 1998-Jan-19 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 69.0
| 69.0
| ### |
| 1998-Jan-16 Fri
| ###
| ###
| ###
| ###
| 28,677
| 0
| ###
| ###
| 0.0 |
| 1998-Jan-15 Thu
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
| 1998-Jan-14 Wed
| ###
| ###
| 0.46
| 0.46
| 118,783
| 27,320
| ###
| ###
| 0.0 |
| 1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
| 1998-Jan-08 Thu
| ###
| ###
| 0.46
| 0.46
|
|
| 14.8
| 14.8
| 0.0 |
| 1998-Jan-07 Wed
| 0.47
| 0.47
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
| 1998-Jan-06 Tue
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 20.1
| 20.1
| ### |
| 1998-Jan-05 Mon
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| 91.1
| 91.1
| ### |
| 1997-Dec-30 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 4,275
| 1,945
| ###
| ###
| 0.0 |
| 1997-Dec-29 Mon
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
| 1997-Dec-24 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 71.6
| 71.6
| 0.0 |
| 1997-Dec-23 Tue
| ###
| ###
| 0.46
| 0.46
|
|
| 15.5
| 15.5
| 0.0 |
| 1997-Dec-22 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 17.1
| 17.1
| ### |
| 1997-Dec-19 Fri
| 0.48
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
| 1997-Dec-18 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.2
| 71.2
| 0.0 |
| 1997-Dec-17 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.6
| 68.6
| 0.0 |
| 1997-Dec-16 Tue
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
| 1997-Dec-15 Mon
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
| 1997-Dec-12 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 72.1
| 72.1
| ### |
| 1997-Dec-10 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 90,676
| ###
| ###
| ###
| 0.0 |
| 1997-Dec-09 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
| 1997-Dec-08 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
| 1997-Dec-05 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
| 1997-Dec-04 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.7
| 71.7
| 0.0 |
| 1997-Dec-03 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 573
| 286
| ###
| ###
| 0.0 |
| 1997-Dec-02 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.9
| 71.9
| 0.0 |
| 1997-Dec-01 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 4,927
| ###
| ###
| ###
| 0.0 |
| 1997-Nov-28 Fri
| 0.47
| 0.51
| 0.47
| 0.51
| 74,843
| 36,673
| 96.7
| 96.7
| ### |
| 1997-Nov-27 Thu
| 0.49
| 0.49
| 0.46
| 0.47
| 41,923
| ###
| ###
| ###
| ### |
| 1997-Nov-26 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 2,448
| 1,175
| 75.0
| 75.0
| 0.0 |
| 1997-Nov-25 Tue
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
| 1997-Nov-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.1
| 76.1
| 0.0 |
| 1997-Nov-21 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 83.7
| 83.7
| 0.0 |
| 1997-Nov-19 Wed
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
| 1997-Nov-18 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 16,925
| ###
| 79.2
| 79.2
| 0.0 |
| 1997-Nov-17 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 77.3
| 77.3
| 0.0 |
| 1997-Nov-14 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 17,250
| 8,625
| ###
| ###
| 0.0 |
| 1997-Nov-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 15,250
| 7,625
| 71.7
| 71.7
| 0.0 |
| 1997-Nov-12 Wed
| 0.52
| 0.52
| 0.5
| 0.5
| 16,288
| ###
| ###
| ###
| 0.0 |
| 1997-Nov-11 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
| 1997-Nov-10 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
| 1997-Nov-07 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
| 1997-Nov-06 Thu
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
| 1997-Nov-05 Wed
| 0.48
| 0.5
| 0.48
| 0.5
| 136,520
| ###
| ###
| ###
| 0.0 |
| 1997-Nov-04 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
| 1997-Nov-03 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
| 1997-Oct-31 Fri
| 0.49
| 0.53
| 0.49
| 0.53
|
|
| 92.3
| 92.3
| 0.0 |
| 1997-Oct-30 Thu
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
| 1997-Oct-29 Wed
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
| 1997-Oct-28 Tue
| ###
| ###
| 0.45
| 0.46
| 60,571
| 13,628
| 36.2
| 36.2
| 0.0 |
| 1997-Oct-27 Mon
| 0.52
| 0.52
| 0.5
| 0.5
| 42,475
| ###
| 30.5
| 30.5
| 0.0 |
| 1997-Oct-24 Fri
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 68.4
| 68.4
| 0.0 |
| 1997-Oct-23 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
| 1997-Oct-22 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
| 1997-Oct-21 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 87.3
| 87.3
| ### |
| 1997-Oct-20 Mon
| 0.53
| 0.54
| 0.53
| 0.54
| 5,125
| 2,741
| 87.8
| 87.8
| 0.0 |
| 1997-Oct-17 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 38,371
| ###
| ###
| ###
| 0.0 |
| 1997-Oct-16 Thu
| 0.53
| 0.54
| 0.53
| 0.54
| 7,629
| 4,081
| ###
| ###
| 0.0 |
| 1997-Oct-15 Wed
| 0.56
| 0.58
| 0.54
| 0.54
|
|
| 7.3
| 7.3
| 0.0 |
| 1997-Oct-14 Tue
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
| 1997-Oct-13 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 81.5
| 81.5
| 0.0 |
| 1997-Oct-09 Thu
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Oct-08 Wed
| 0.59
| ###
| 0.59
| 0.59
| 13,445
| ###
| 70.0
| 70.0
| 0.0 |
| 1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Oct-06 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 1997-Sep-26 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
| 1997-Sep-25 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 7.2
| 7.2
| ### |
| 1997-Sep-24 Wed
| 0.582
| ###
| 0.58
| ###
|
|
| 90.9
| 90.9
| 0.0 |
| 1997-Sep-23 Tue
| 0.57
| 0.58
| 0.57
| 0.58
| 37,726
| ###
| 88.9
| 88.9
| ### |
| 1997-Sep-22 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 65.2
| 65.2
| ### |
| 1997-Sep-19 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 68.9
| 68.9
| ### |
| 1997-Sep-18 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 14.4
| 14.4
| ### |
| 1997-Sep-17 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 71.1
| 71.1
| ### |
| 1997-Sep-16 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.6
| 74.6
| ### |
| 1997-Sep-15 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 72.8
| 72.8
| ### |
| 1997-Sep-12 Fri
| 0.58
| 0.59
| 0.58
| 0.59
| 13,028
| 7,621
| 88.2
| 88.2
| 0.0 |
| 1997-Sep-10 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
| 1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Sep-02 Tue
| ###
| ###
| ###
| ###
| 38,981
| 0
| 6.0
| 6.0
| 0.0 |
| 1997-Aug-29 Fri
| ###
| ###
| ###
| ###
| 15,380
| 0
| ###
| ###
| 0.0 |
| 1997-Aug-28 Thu
| ###
| ###
| ###
| ###
| 11,475
| 0
| 71.4
| 71.4
| 0.0 |
| 1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
| 1997-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Aug-20 Wed
| ###
| ###
| ###
| ###
| 7,843
| 0
| 74.0
| 74.0
| 0.0 |
| 1997-Aug-19 Tue
| 0.622
| ###
| ###
| ###
| 92,041
| 0
| ###
| ###
| 0.0 |
| 1997-Aug-18 Mon
| ###
| ###
| ###
| ###
| 61,320
| 0
| ###
| ###
| 0.0 |
| 1997-Aug-15 Fri
| ###
| ###
| ###
| ###
| 37,725
| 0
| 63.1
| 63.1
| 0.0 |
| 1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Aug-12 Tue
| ###
| ###
| ###
| ###
| 36,622
| 0
| ###
| ###
| 0.0 |
| 1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
| 1997-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
| 1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
| 1997-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jul-30 Wed
| ###
| ###
| ###
| ###
| 29,782
| 0
| ###
| ###
| 0.0 |
| 1997-Jul-29 Tue
| ###
| ###
| ###
| ###
| 41,750
| 0
| ###
| ###
| 0.0 |
| 1997-Jul-28 Mon
| ###
| ###
| ###
| ###
| 1,550
| 0
| 81.8
| 81.8
| 0.0 |
| 1997-Jul-25 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 6.9
| 6.9
| 0.0 |
| 1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
| 1997-Jul-22 Tue
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 71.6
| 71.6
| 0.0 |
| 1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
| 1997-Jul-18 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 80.8
| 80.8
| 0.0 |
| 1997-Jul-17 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 13.0
| 13.0
| 0.0 |
| 1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jul-15 Tue
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
| 1997-Jul-14 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
| 1997-Jul-11 Fri
| 0.59
| ###
| 0.58
| ###
| 46,841
| 13,583
| 79.2
| 79.2
| 0.0 |
| 1997-Jul-10 Thu
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
| 1997-Jul-09 Wed
| 0.59
| ###
| 0.58
| 0.59
|
|
| 58.6
| 58.6
| 0.0 |
| 1997-Jul-08 Tue
| 0.59
| 0.59
| 0.58
| 0.58
| 27,859
| ###
| ###
| ###
| ### |
| 1997-Jul-07 Mon
| ###
| ###
| ###
| ###
| 78,753
| 0
| 34.5
| 34.5
| 0.0 |
| 1997-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
| 1997-Jul-01 Tue
| ###
| ###
| ###
| ###
| 45,947
| 0
| ###
| ###
| 0.0 |
| 1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
| 1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jun-24 Tue
| ###
| ###
| 0.59
| 0.59
| 42,474
| 12,529
| 14.8
| 14.8
| 0.0 |
| 1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
| 1997-Jun-20 Fri
| ###
| ###
| ###
| ###
| 4,780
| 0
| 67.0
| 67.0
| 0.0 |
| 1997-Jun-18 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
| 1997-Jun-17 Tue
| 0.59
| ###
| 0.59
| ###
| 23,489
| 6,929
| 86.7
| 86.7
| 0.0 |
| 1997-Jun-16 Mon
| ###
| ###
| 0.59
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 1997-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
| 1997-Jun-10 Tue
| ###
| ###
| 0.58
| 0.59
| 13,249
| 3,842
| ###
| ###
| 0.0 |
| 1997-Jun-06 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| 94.6
| 94.6
| 0.0 |
| 1997-Jun-05 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 18.7
| 18.7
| ### |
| 1997-Jun-04 Wed
| ###
| ###
| ###
| ###
| 52,172
| 0
| ###
| ###
| 0.0 |
| 1997-Jun-02 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
| 1997-May-29 Thu
| ###
| ###
| 0.58
| 0.58
| 10,386
| ###
| 2.5
| 2.5
| ### |
| 1997-May-28 Wed
| 0.58
| 0.59
| 0.58
| 0.58
| 2,242
| ###
| ###
| ###
| ### |
| 1997-May-27 Tue
| 0.59
| 0.59
| 0.58
| 0.58
| 54,640
| ###
| ###
| ###
| ### |
| 1997-May-26 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 68.9
| 68.9
| ### |
| 1997-May-23 Fri
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 81.6
| 81.6
| ### |
| 1997-May-22 Thu
| 0.58
| 0.58
| 0.55
| 0.58
| 71,285
| 40,276
| ###
| ###
| ### |
| 1997-May-21 Wed
| 0.59
| 0.59
| 0.58
| 0.59
| 99,945
| ###
| ###
| ###
| 0.0 |
| 1997-May-20 Tue
| ###
| ###
| ###
| ###
| 3,183
| 0
| ###
| ###
| 0.0 |
| 1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-May-13 Tue
| ###
| ###
| ###
| ###
| 18,027
| 0
| ###
| ###
| 0.0 |
| 1997-May-12 Mon
| ###
| ###
| ###
| ###
| 30,586
| 0
| 74.6
| 74.6
| 0.0 |
| 1997-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
| 1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
| 1997-Apr-22 Tue
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 70.1
| 70.1
| 0.0 |
| 1997-Apr-21 Mon
| 0.59
| ###
| 0.59
| 0.59
| 23,278
| ###
| ###
| ###
| 0.0 |
| 1997-Apr-18 Fri
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
| 1997-Apr-17 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
| 1997-Apr-16 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 73.8
| 73.8
| 0.0 |
| 1997-Apr-15 Tue
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
| 1997-Apr-14 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
| 1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Apr-09 Wed
| ###
| ###
| ###
| ###
| 20,171
| 0
| 80.3
| 80.3
| 0.0 |
| 1997-Apr-08 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 5,829
| ###
| ###
| ###
| 0.0 |
| 1997-Apr-07 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
| 1997-Apr-04 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 12.9
| 12.9
| 0.0 |
| 1997-Apr-03 Thu
| ###
| ###
| 0.58
| 0.59
| 10,771
| 3,123
| 16.9
| 16.9
| 0.0 |
| 1997-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 1997-Apr-01 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
| 1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
| 1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Mar-18 Tue
| ###
| ###
| ###
| ###
| 93,923
| 0
| ###
| ###
| 0.0 |
| 1997-Mar-17 Mon
| 0.624
| ###
| ###
| ###
| 65,870
| 0
| 91.7
| 91.7
| 0.0 |
| 1997-Mar-14 Fri
| ###
| ###
| ###
| ###
| 43,179
| 0
| 23.4
| 23.4
| 0.0 |
| 1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 1997-Mar-12 Wed
| ###
| ###
| ###
| ###
| 34,921
| 0
| ###
| ###
| 0.0 |
| 1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
| 1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
| 1997-Mar-05 Wed
| ###
| ###
| ###
| ###
| 2,270
| 0
| 67.5
| 67.5
| 0.0 |
| 1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
| 1997-Mar-03 Mon
| ###
| ###
| ###
| ###
| 17,140
| 0
| 24.8
| 24.8
| 0.0 |
| 1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Feb-27 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Feb-26 Wed
| ###
| 0.7
| ###
| 0.7
| 24,189
| ###
| ###
| ###
| ### |
| 1997-Feb-25 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
| 1997-Feb-21 Fri
| ###
| ###
| ###
| ###
| 98,174
| 0
| 7.9
| 7.9
| 0.0 |
| 1997-Feb-20 Thu
| 0.71
| 0.75
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
| 1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
| 1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
| 1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
| 1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 1997-Jan-08 Wed
| ###
| ###
| 0.59
| 0.59
| 60,555
| ###
| ###
| ###
| 0.0 |
| 1997-Jan-07 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 75.9
| 75.9
| 0.0 |
| 1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 1997-Jan-02 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| 94.1
| 94.1
| 0.0 |
| 1996-Dec-31 Tue
| 0.59
| 0.59
| 0.58
| 0.59
| 60,728
| 35,525
| 63.6
| 63.6
| 0.0 |
| 1996-Dec-30 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 67.8
| 67.8
| 0.0 |
| 1996-Dec-27 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
| 1996-Dec-24 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 67.6
| 67.6
| ### |
| 1996-Dec-23 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 68.5
| 68.5
| 0.0 |
| 1996-Dec-20 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 80.8
| 80.8
| 0.0 |
| 1996-Dec-19 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 20,782
| ###
| ###
| ###
| 0.0 |
| 1996-Dec-17 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
| 1996-Dec-10 Tue
| ###
| ###
| ###
| ###
| 33,972
| 0
| 66.6
| 66.6
| 0.0 |
| 1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 1996-Dec-06 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 52.8
| 52.8
| 0.0 |
| 1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 1996-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 1996-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Nov-28 Thu
| 0.59
| ###
| 0.58
| ###
| 69,950
| 20,285
| ###
| ###
| 0.0 |
| 1996-Nov-27 Wed
| 0.59
| ###
| 0.58
| 0.58
|
|
| 16.5
| 16.5
| ### |
| 1996-Nov-26 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| 94.4
| 94.4
| 0.0 |
| 1996-Nov-25 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
| 1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Nov-20 Wed
| 0.647
| 0.647
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Nov-18 Mon
| ###
| ###
| ###
| ###
| 54,543
| 0
| 85.3
| 85.3
| 0.0 |
| 1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 1996-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
| 1996-Nov-07 Thu
| 0.622
| 0.622
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
| 1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 1996-Nov-05 Tue
| 0.57
| ###
| 0.57
| 0.58
| 73,545
| ###
| 88.3
| 88.3
| ### |
| 1996-Nov-04 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
| 1996-Nov-01 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.5
| 71.5
| ### |
| 1996-Oct-31 Thu
| 0.54
| 0.55
| 0.54
| 0.54
| 69,741
| ###
| 67.3
| 67.3
| 0.0 |
| 1996-Oct-30 Wed
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| 66.8
| 66.8
| 0.0 |
| 1996-Oct-29 Tue
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 7.6
| 7.6
| 0.0 |
| 1996-Oct-28 Mon
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
| 1996-Oct-25 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
| 1996-Oct-24 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-23 Wed
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 2.0
| 2.0
| 0.0 |
| 1996-Oct-22 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 75.1
| 75.1
| ### |
| 1996-Oct-21 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
| 1996-Oct-18 Fri
| 0.54
| 0.57
| 0.53
| 0.57
|
|
| 94.5
| 94.5
| ### |
| 1996-Oct-17 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 70.5
| 70.5
| 0.0 |
| 1996-Oct-16 Wed
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 73.4
| 73.4
| 0.0 |
| 1996-Oct-15 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 86.7
| 86.7
| 0.0 |
| 1996-Oct-14 Mon
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-11 Fri
| 0.54
| 0.58
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-10 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 1996-Oct-09 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 90.5
| 90.5
| ### |
| 1996-Oct-08 Tue
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| 73.2
| 73.2
| 0.0 |
| 1996-Oct-07 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
| 1996-Oct-04 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-03 Thu
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-02 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 65.8
| 65.8
| 0.0 |
| 1996-Oct-01 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 70.9
| 70.9
| 0.0 |
| 1996-Sep-30 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 64.9
| 64.9
| 0.0 |
| 1996-Sep-27 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-26 Thu
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 82.1
| 82.1
| 0.0 |
| 1996-Sep-25 Wed
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| 10.5
| 10.5
| 0.0 |
| 1996-Sep-24 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 70.5
| 70.5
| ### |
| 1996-Sep-23 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-20 Fri
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-19 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-18 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
| 1996-Sep-17 Tue
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-16 Mon
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| 97.3
| 97.3
| 0.0 |
| 1996-Sep-13 Fri
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-12 Thu
| ###
| 0.51
| ###
| 0.51
|
|
| 93.0
| 93.0
| ### |
| 1996-Sep-11 Wed
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-10 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
| 1996-Sep-09 Mon
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 74.2
| 74.2
| ### |
| 1996-Sep-06 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 72.6
| 72.6
| ### |
| 1996-Sep-05 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
| 1996-Sep-04 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-03 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
| 1996-Sep-02 Mon
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-30 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-29 Thu
| 0.48
| ###
| 0.48
| 0.49
|
|
| 88.1
| 88.1
| ### |
| 1996-Aug-28 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-27 Tue
| 0.47
| 0.49
| 0.47
| 0.48
|
|
| 90.2
| 90.2
| 0.0 |
| 1996-Aug-26 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 11.6
| 11.6
| ### |
| 1996-Aug-23 Fri
| 0.483
| 0.49
| 0.47
| 0.47
|
|
| 7.0
| 7.0
| ### |
| 1996-Aug-22 Thu
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 90.7
| 90.7
| 0.0 |
| 1996-Aug-21 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 62.5
| 62.5
| 0.0 |
| 1996-Aug-20 Tue
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-19 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
| 1996-Aug-16 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
| 1996-Aug-15 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
| 1996-Aug-14 Wed
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
| 1996-Aug-13 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.5
| 68.5
| ### |
| 1996-Aug-12 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 76.1
| 76.1
| ### |
| 1996-Aug-09 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
| 1996-Aug-08 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
| 1996-Aug-07 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
| 1996-Aug-06 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
| 1996-Aug-05 Mon
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
| 1996-Aug-02 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
| 1996-Aug-01 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
| 1996-Jul-31 Wed
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
| 1996-Jul-30 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 77.2
| 77.2
| ### |
| 1996-Jul-29 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 1996-Jul-26 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.3
| 70.3
| 0.0 |
| 1996-Jul-25 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 5.5
| 5.5
| 0.0 |
| 1996-Jul-24 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
| 1996-Jul-23 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
| 1996-Jul-22 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
| 1996-Jul-19 Fri
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
| 1996-Jul-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 1996-Jul-17 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
| 1996-Jul-16 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Jul-15 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
| 1996-Jul-12 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 83.0
| 83.0
| ### |
| 1996-Jul-11 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 1996-Jul-10 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 1996-Jul-09 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 3.0
| 3.0
| 0.0 |
| 1996-Jul-08 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 83.3
| 83.3
| ### |
| 1996-Jul-05 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 74.2
| 74.2
| ### |
| 1996-Jul-04 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 1996-Jul-03 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
| 1996-Jul-02 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
| 1996-Jul-01 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.7
| 70.7
| ### |
|
TOC Company Info for CHL Limits 