End of day Prices (full format), 600 Days for (CLI) CROPLOGIC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-Sep-10 Tue
| 0.057
| 0.057
| 0.054
| 0.055
| 2,862,341
| 158,859
| ###
| ###
| ### |
2019-Sep-09 Mon
| ###
| ###
| 0.057
| 0.057
| 2,558,183
| ###
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 0.055
| ###
| 0.055
| ###
| 4,843,459
| ###
| 97.3
| 97.3
| 0.0 |
2019-Sep-05 Thu
| 0.056
| 0.057
| 0.054
| 0.054
|
|
| 9.1
| 9.1
| ### |
2019-Sep-04 Wed
| 0.053
| 0.055
| 0.048
| 0.055
|
|
| ###
| ###
| ### |
2019-Sep-03 Tue
| ###
| ###
| 0.053
| 0.054
| 11,959,081
| ###
| 0.5
| 0.5
| ### |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 1,687,176
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 2,236,880
| 0
| 20.9
| 20.9
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 4,159,823
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 2,842,125
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 2,435,774
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 5,593,782
| 0
| 5.2
| 5.2
| 0.0 |
2019-Aug-21 Wed
| 0.071
| 0.073
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2019-Aug-20 Tue
| ###
| 0.073
| ###
| 0.071
| 10,379,482
| 378,851
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 0.071
| 0.074
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2019-Aug-16 Fri
| 0.074
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.075
| 0.079
| 0.071
| 0.073
| 14,725,378
| ###
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.078
| 0.086
| 0.077
| 0.081
| 19,860,959
| ###
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 0.075
| 0.077
| 0.073
| 0.075
| 4,784,181
| ###
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| 0.074
| ###
| 0.073
| 0.074
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| 0.082
| 0.083
| 0.073
| 0.074
| 8,920,875
| 695,828
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.075
| 0.082
| 0.075
| 0.079
|
|
| 91.7
| 91.7
| 0.0 |
2019-Aug-07 Wed
| 0.084
| 0.087
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 0.079
| ###
| ###
| 0.084
|
|
| 95.1
| 95.1
| ### |
2019-Aug-05 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| 0.079
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 0.072
| 0.076
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2019-Jul-30 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 2,137,872
| 0
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 0.054
| ###
| 14,529,351
| ###
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 7,549,340
| 0
| 3.1
| 3.1
| 0.0 |
2019-Jul-24 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 0.059
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2019-Jul-19 Fri
| 0.056
| ###
| 0.056
| ###
| 1,715,985
| 48,047
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 0.057
| 0.058
| 0.056
| 0.058
| 3,423,523
| 195,140
| 83.3
| 83.3
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| 0.053
| 0.056
|
|
| 1.9
| 1.9
| ### |
2019-Jul-16 Tue
| ###
| ###
| 0.059
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 3,654,054
| 0
| 6.3
| 6.3
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| 0.058
| ###
| 7,987,185
| 231,628
| 83.2
| 83.2
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 7,147,122
| 0
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 9,279,283
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.055
| ###
| 0.055
| ###
| 15,389,557
| ###
| 98.4
| 98.4
| 0.0 |
2019-Jul-08 Mon
| 0.056
| 0.056
| 0.053
| 0.056
|
|
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| 0.053
| 0.057
| 0.052
| 0.056
|
|
| 93.5
| 93.5
| ### |
2019-Jul-04 Thu
| 0.053
| 0.055
| 0.051
| 0.052
|
|
| 15.0
| 15.0
| ### |
2019-Jul-03 Wed
| 0.048
| 0.051
| 0.048
| 0.051
| 3,406,744
| ###
| 95.7
| 95.7
| ### |
2019-Jul-02 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Jul-01 Mon
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| 84.1
| 84.1
| ### |
2019-Jun-28 Fri
| 0.049
| 0.049
| 0.047
| 0.047
| 2,418,883
| ###
| ###
| ###
| ### |
2019-Jun-27 Thu
| 0.049
| ###
| 0.048
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2019-Jun-26 Wed
| 0.049
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.052
| 0.056
| 0.048
| 0.049
| 25,400,887
| 1,320,846
| ###
| ###
| ### |
2019-Jun-24 Mon
| 0.049
| 0.052
| 0.047
| 0.049
|
|
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| 0.045
| 0.049
| 0.045
| 0.049
| 6,199,440
| 291,373
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.043
| 0.045
| ###
| 0.044
|
|
| 83.8
| 83.8
| ### |
2019-Jun-19 Wed
| 0.047
| 0.049
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Jun-18 Tue
| 0.056
| 0.056
| 0.046
| 0.046
| 31,056,147
| ###
| 0.9
| 0.9
| ### |
2019-Jun-17 Mon
| 0.053
| 0.057
| 0.051
| 0.055
| 30,822,385
| ###
| 93.4
| 93.4
| ### |
2019-Jun-14 Fri
| 0.045
| 0.054
| 0.045
| ###
| 48,861,754
| 2,418,656
| 97.7
| 97.7
| 0.0 |
2019-Jun-13 Thu
| 0.042
| 0.045
| 0.041
| 0.045
| 8,215,679
| 353,274
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.042
| 0.043
| 0.041
| 0.041
| 4,649,183
| ###
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| 0.043
| ###
| 0.042
| 8,463,847
| 181,972
| ###
| ###
| ### |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 3,435,087
| 0
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| 0.041
| ###
| ###
| 19,155,075
| 392,679
| 18.4
| 18.4
| 0.0 |
2019-Jun-03 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 0.046
| 0.046
| ###
| 0.042
|
|
| ###
| ###
| ### |
2019-May-30 Thu
| 0.042
| 0.046
| 0.042
| 0.046
| 21,452,986
| ###
| ###
| ###
| ### |
2019-May-29 Wed
| 0.041
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 3,881,044
| 0
| 14.9
| 14.9
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 7,670,584
| 0
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 4,322,928
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 11,327,629
| 0
| 2.4
| 2.4
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 18,672,053
| 0
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 9,975,184
| 0
| 13.6
| 13.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 0.042
| 0.042
| ###
| ###
| 13,930,723
| 292,545
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 15.0
| 15.0
| ### |
2019-Apr-24 Wed
| 0.043
| 0.045
| 0.042
| 0.043
| 38,754,223
| ###
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| 0.043
| ###
| ###
| 22,624,525
| 486,427
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| 0.041
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2019-Apr-15 Mon
| ###
| 0.041
| ###
| ###
| 12,166,424
| ###
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| 0.041
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 20,805,070
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 48,279,171
| 0
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 11,949,374
| 0
| 88.9
| 88.9
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 43,071,323
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.027
| ###
| 0.027
| ###
| 14,149,577
| ###
| 97.7
| 97.7
| 0.0 |
2019-Apr-01 Mon
| 0.025
| 0.027
| 0.023
| 0.026
|
|
| 93.1
| 93.1
| ### |
2019-Mar-29 Fri
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2019-Mar-28 Thu
| ###
| ###
| 0.026
| 0.026
| 17,158,525
| ###
| ###
| ###
| ### |
2019-Mar-27 Wed
| ###
| ###
| 0.029
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 35,888,122
| 0
| 2.3
| 2.3
| 0.0 |
2019-Mar-25 Mon
| 0.026
| ###
| 0.026
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2019-Mar-22 Fri
| 0.028
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.027
| ###
| 0.023
| 0.029
| 86,108,549
| 990,248
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| 0.023
| 0.027
| 0.022
| 0.027
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 7,738,380
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,489,221
| 0
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 3,686,589
| 0
| 98.7
| 98.7
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 2,060,184
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 203,384
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 5,168,945
| 0
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 28,983,948
| 0
| 99.3
| 99.3
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 218,785
| 0
| 2.9
| 2.9
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 5,466,745
| 0
| 3.7
| 3.7
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 3,200,624
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 1,009,754
| 0
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 185,979
| 0
| 96.7
| 96.7
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 928,288
| 0
| 6.1
| 6.1
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 4,570,421
| 0
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 12,405,377
| 0
| 98.8
| 98.8
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 5,364,729
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.023
| 0.025
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| 0.022
|
|
| 99.7
| 99.7
| ### |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2018-Dec-04 Tue
| ###
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 2,187,740
| 0
| 98.5
| 98.5
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 326,850
| 0
| 69.7
| 69.7
| 0.0 |
2018-Nov-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Nov-13 Tue
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 1.3
| 1.3
| ### |
2018-Nov-12 Mon
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 97.0
| 97.0
| ### |
2018-Nov-09 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Nov-07 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Nov-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Nov-02 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Nov-01 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Oct-31 Wed
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| 98.0
| 98.0
| ### |
2018-Oct-30 Tue
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2018-Oct-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Oct-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Oct-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Oct-24 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Oct-23 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.3
| 73.3
| ### |
2018-Oct-19 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Oct-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Oct-17 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 39,120
| ###
| ###
| ###
| ### |
2018-Oct-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Oct-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Oct-12 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 83.0
| 83.0
| ### |
2018-Oct-10 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Oct-09 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Oct-08 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 3.8
| 3.8
| ### |
2018-Oct-05 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| 623,750
| 16,841
| ###
| ###
| ### |
2018-Oct-04 Thu
| ###
| ###
| 0.026
| 0.028
| 707,847
| ###
| ###
| ###
| ### |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.026
| 0.028
| 0.025
| 0.028
|
|
| 97.1
| 97.1
| ### |
2018-Oct-01 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 3,541
| ###
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 219,256
| ###
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.026
| 0.026
| ###
| 0.025
| 1,210,487
| ###
| ###
| ###
| ### |
2018-Sep-25 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 122,727
| 3,252
| 9.9
| 9.9
| ### |
2018-Sep-24 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.0
| 68.0
| ### |
2018-Sep-21 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Sep-18 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Sep-17 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2018-Sep-13 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Sep-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Sep-05 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Aug-31 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 1.9
| 1.9
| ### |
2018-Aug-28 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| 0.028
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 367,923
| 0
| 94.7
| 94.7
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 168,252
| 0
| 0.3
| 0.3
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 13,184
| 0
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 446,545
| 0
| 1.5
| 1.5
| 0.0 |
2018-Jul-31 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 60,220
| ###
| ###
| ###
| ### |
2018-Jul-30 Mon
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| 89.8
| 89.8
| ### |
2018-Jul-27 Fri
| ###
| 0.041
| ###
| ###
| 472,383
| 9,683
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Jul-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Jul-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Jul-19 Thu
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Jul-16 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.043
| ###
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.042
| 0.045
| 0.042
| 0.045
| 219,858
| ###
| ###
| ###
| ### |
2018-Jul-09 Mon
| ###
| 0.047
| ###
| 0.042
|
|
| ###
| ###
| ### |
2018-Jul-06 Fri
| 0.041
| 0.041
| ###
| ###
| 371,488
| ###
| 3.0
| 3.0
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 135,622
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| 0.029
| ###
| 563,284
| ###
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2018-Jun-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| 0.027
| ###
| 0.026
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2018-Jun-18 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Jun-15 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.7
| 9.7
| ### |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 200,949
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 243,477
| 0
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2018-Jun-05 Tue
| 0.027
| ###
| 0.026
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2018-Jun-04 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.029
| ###
| 0.026
| 0.026
| 1,873,320
| 24,353
| ###
| ###
| ### |
2018-May-31 Thu
| ###
| ###
| 0.028
| 0.028
| 455,483
| 6,376
| 3.8
| 3.8
| ### |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 4,550
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| 0.041
| ###
| ###
| 256,223
| 5,252
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-May-16 Wed
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2018-May-10 Thu
| 0.042
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2018-May-09 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 122,688
| ###
| 16.6
| 16.6
| ### |
2018-May-08 Tue
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-May-07 Mon
| 0.048
| ###
| 0.047
| 0.048
|
|
| 72.4
| 72.4
| ### |
2018-May-04 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 18.3
| 18.3
| ### |
2018-May-03 Thu
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2018-Apr-30 Mon
| 0.058
| ###
| 0.053
| 0.053
|
|
| 2.9
| 2.9
| ### |
2018-Apr-27 Fri
| ###
| ###
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| 0.072
| 0.072
| ###
| ###
| 273,342
| 9,840
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| ###
| 0.073
| ###
| 0.073
| 308,750
| ###
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| 0.058
| ###
| 0.058
| 0.059
| 180,278
| 5,228
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 0.054
| 0.055
| 0.054
| 0.055
| 60,924
| 3,320
| 83.5
| 83.5
| ### |
2018-Apr-12 Thu
| 0.054
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2018-Apr-09 Mon
| ###
| 0.053
| ###
| 0.052
| 225,224
| ###
| 93.3
| 93.3
| ### |
2018-Apr-06 Fri
| 0.058
| 0.058
| ###
| 0.051
| 548,058
| ###
| 1.3
| 1.3
| ### |
2018-Apr-05 Thu
| 0.075
| 0.075
| 0.055
| ###
| 1,084,573
| ###
| 0.6
| 0.6
| 0.0 |
2018-Apr-04 Wed
| 0.059
| 0.084
| 0.058
| 0.076
|
|
| 99.9
| 99.9
| 0.0 |
2018-Apr-03 Tue
| 0.044
| 0.056
| 0.044
| 0.056
| 878,978
| 43,948
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.048
| ###
| 0.042
| 0.043
| 811,382
| ###
| 1.7
| 1.7
| ### |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 57,986
| 2,986
| 16.4
| 16.4
| ### |
2018-Mar-15 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Mar-14 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Mar-13 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Mar-12 Mon
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2018-Mar-09 Fri
| 0.058
| 0.058
| 0.056
| 0.056
| 48,759
| 2,779
| ###
| ###
| ### |
2018-Mar-08 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 14.1
| 14.1
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 198,781
| 0
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| ###
| 0.078
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| 94.9
| 94.9
| 0.0 |
2018-Feb-22 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 69,350
| ###
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| 19.3
| 19.3
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 77
| 0
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 6,977
| ###
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 11,650
| ###
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.081
| 0.081
| 0.078
| 0.078
| 135,250
| 10,752
| 25.6
| 25.6
| 0.0 |
2018-Feb-05 Mon
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| 0.088
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 17,776
| 0
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 241,955
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.087
| ###
| 0.086
| ###
| 131,628
| ###
| 91.1
| 91.1
| 0.0 |
2018-Jan-15 Mon
| 0.088
| ###
| 0.088
| ###
| 283,250
| ###
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2018-Jan-11 Thu
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2018-Jan-02 Tue
| ###
| ###
| 0.088
| 0.088
| 58,426
| 2,570
| 3.0
| 3.0
| ### |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| 0.086
| 0.086
| 70,088
| ###
| ###
| ###
| ### |
2017-Dec-20 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| ###
| ###
| 0.087
| 0.089
|
|
| 13.0
| 13.0
| ### |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 50,423
| 0
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 24,577
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 93,682
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 70,550
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 117,442
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 171,627
| 0
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 12,559
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 55,754
| 0
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 159,246
| 0
| 9.9
| 9.9
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2017-Oct-24 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.125
| 0.125
| ###
| 0.125
| 177,676
| ###
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 198,073
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 499,246
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 614,224
| 0
| 21.0
| 21.0
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 2,002,986
| 0
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 321,443
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 8.8
| 8.8
| 0.0 |
2017-Oct-04 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 96.5
| 96.5
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| 0.125
| ###
| ###
| ###
| 198,885
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 137,980
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.125
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 627,284
| 0
| 10.3
| 10.3
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 421,779
| 0
| 92.2
| 92.2
| 0.0 |
2017-Sep-20 Wed
| 0.145
| 0.145
| ###
| ###
| 295,857
| 21,449
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2017-Sep-14 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| 0.175
| ###
| 0.155
| 3,347,483
| ###
| ###
| ###
| ### |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|