End of day Prices (full format), 19200 Days for (CLW) CHARTER HALL LONG WALE REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.82 |
2024-May-03 Fri
| 3.43
| 3.44
| 3.4
| 3.42
|
|
| 32.0
| 32.0
| 0.2 |
2024-May-02 Thu
| 3.43
| 3.45
| 3.4
| 3.4
| 1,135,625
| ###
| 29.1
| 29.1
| 0.2 |
2024-May-01 Wed
| ###
| 3.4
| ###
| ###
| 1,261,642
| ###
| 81.7
| 81.7
| 0.0 |
2024-Apr-30 Tue
| 3.44
| 3.44
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2024-Apr-29 Mon
| ###
| 3.445
| ###
| 3.44
| 1,468,152
| ###
| 77.0
| 77.0
| 0.2 |
2024-Apr-26 Fri
| 3.4
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 3.51
| 3.55
| 3.45
| 3.46
| 1,426,828
| ###
| 25.3
| 25.3
| 0.2 |
2024-Apr-23 Tue
| 3.52
| 3.54
| 3.49
| 3.49
|
|
| 30.3
| 30.3
| ### |
2024-Apr-22 Mon
| 3.48
| 3.52
| 3.46
| 3.49
| 2,071,276
| 7,228,753
| 67.1
| 67.1
| ### |
2024-Apr-19 Fri
| 3.48
| 3.5
| 3.42
| 3.44
| 1,619,143
| ###
| 32.4
| 32.4
| 0.2 |
2024-Apr-18 Thu
| 3.44
| 3.52
| 3.44
| 3.5
|
|
| ###
| ###
| 0.3 |
2024-Apr-17 Wed
| 3.49
| 3.51
| ###
| 3.47
| 962,545
| ###
| 29.2
| 29.2
| 0.2 |
2024-Apr-16 Tue
| 3.54
| 3.54
| 3.45
| 3.47
|
|
| 31.3
| 31.3
| 0.2 |
2024-Apr-15 Mon
| 3.55
| 3.58
| 3.53
| 3.55
| 1,072,686
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| 3.58
| 3.59
| 3.54
| 3.55
| 1,115,028
| 3,975,074
| 24.7
| 24.7
| ### |
2024-Apr-11 Thu
| 3.58
| ###
| 3.545
| 3.58
| 1,648,978
| ###
| 59.9
| 59.9
| 0.3 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| 3.72
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 3.73
| ###
| 3.59
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2024-Apr-02 Tue
| 3.8
| 3.81
| 3.73
| 3.74
| 1,816,282
| 6,847,383
| ###
| ###
| 0.3 |
2024-Mar-28 Thu
| 3.78
| 3.85
| 3.75
| 3.82
| 2,345,586
| 8,913,226
| ###
| ###
| 0.3 |
2024-Mar-27 Wed
| 3.76
| 3.76
| 3.71
| 3.74
| 1,144,827
| 4,275,928
| ###
| ###
| 0.3 |
2024-Mar-26 Tue
| 3.79
| ###
| 3.77
| 3.79
| 1,052,486
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| 3.77
| 3.82
| 3.77
| 3.81
| 877,879
| 3,331,550
| ###
| ###
| 0.3 |
2024-Mar-22 Fri
| 3.79
| 3.82
| 3.76
| 3.76
| 1,381,629
| 5,236,373
| 31.9
| 31.9
| 0.3 |
2024-Mar-21 Thu
| 3.79
| 3.81
| 3.77
| 3.79
| 1,376,040
| ###
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| 3.79
| 3.79
| 3.73
| 3.74
| 924,228
| ###
| 25.1
| 25.1
| 0.3 |
2024-Mar-19 Tue
| 3.72
| 3.77
| 3.72
| 3.76
|
|
| 77.2
| 77.2
| 0.3 |
2024-Mar-18 Mon
| 3.73
| 3.73
| 3.7
| 3.71
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 3.73
| 3.77
| 3.71
| 3.76
| 3,089,376
| ###
| ###
| ###
| 0.3 |
2024-Mar-14 Thu
| 3.74
| 3.78
| 3.73
| 3.77
|
|
| 75.7
| 75.7
| ### |
2024-Mar-13 Wed
| 3.78
| 3.81
| 3.75
| 3.76
| 845,470
| 3,195,876
| 30.0
| 30.0
| 0.3 |
2024-Mar-12 Tue
| 3.8
| 3.83
| 3.79
| 3.79
| 753,549
| 2,871,021
| 30.4
| 30.4
| ### |
2024-Mar-11 Mon
| 3.77
| ###
| 3.76
| 3.8
| 745,128
| 1,400,840
| ###
| ###
| ### |
2024-Mar-08 Fri
| 3.74
| 3.83
| 3.73
| 3.8
| 1,416,348
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| 3.73
| 3.74
| 3.675
| 3.74
| 1,123,383
| 4,164,942
| ###
| ###
| 0.3 |
2024-Mar-06 Wed
| ###
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 3.73
| 3.74
| ###
| 3.7
| 1,350,147
| 2,524,774
| ###
| ###
| 0.3 |
2024-Mar-04 Mon
| 3.72
| 3.79
| 3.72
| 3.73
| 1,358,386
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| 3.74
| 3.76
| 3.685
| 3.7
| 1,520,023
| 5,658,285
| 25.3
| 25.3
| 0.3 |
2024-Feb-29 Thu
| 3.72
| 3.73
| ###
| 3.73
|
|
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| 3.73
| ###
| 3.73
| 1,691,845
| ###
| 78.0
| 78.0
| ### |
2024-Feb-27 Tue
| 3.7
| 3.71
| ###
| ###
| 1,672,279
| 3,102,077
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 3.72
| 3.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| 3.72
| ###
| 3.72
| 1,334,247
| ###
| 79.2
| 79.2
| 0.3 |
2024-Feb-21 Wed
| 3.7
| 3.72
| ###
| ###
| 1,980,452
| 3,683,640
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 3.71
| 3.72
| ###
| 3.71
| 1,202,781
| 2,237,172
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| 3.8
| 3.8
| 3.685
| 3.71
| 1,437,450
| 5,379,656
| 19.4
| 19.4
| ### |
2024-Feb-16 Fri
| 3.83
| 3.84
| 3.76
| 3.81
|
|
| ###
| ###
| 0.3 |
2024-Feb-15 Thu
| 3.73
| 3.79
| 3.72
| 3.77
| 1,530,876
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| 3.73
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2024-Feb-13 Tue
| 3.78
| 3.825
| 3.77
| 3.78
|
|
| ###
| ###
| 0.3 |
2024-Feb-12 Mon
| 3.85
| 3.85
| 3.75
| 3.75
|
|
| 18.9
| 18.9
| 0.3 |
2024-Feb-09 Fri
| 3.85
| 3.87
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
2024-Feb-08 Thu
| 3.79
| ###
| 3.78
| 3.87
| 1,954,244
| 3,693,521
| 81.9
| 81.9
| ### |
2024-Feb-07 Wed
| 3.7
| 3.78
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
2024-Feb-06 Tue
| ###
| 3.7
| ###
| ###
| 2,264,926
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 3.7
| 3.73
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2024-Feb-02 Fri
| 3.73
| 3.8
| 3.73
| 3.78
| 2,257,246
| ###
| ###
| ###
| 0.3 |
2024-Feb-01 Thu
| 3.72
| 3.73
| ###
| 3.7
| 2,275,554
| ###
| ###
| ###
| 0.3 |
2024-Jan-31 Wed
| 3.7
| 3.77
| ###
| 3.75
| 3,401,059
| ###
| 76.8
| 76.8
| 0.3 |
2024-Jan-30 Tue
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2024-Jan-29 Mon
| ###
| ###
| 3.59
| ###
| 1,256,774
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| 3.57
| 1,441,055
| 0
| 22.7
| 22.7
| 0.3 |
2024-Jan-24 Wed
| 3.53
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 3.53
| 3.545
| 3.5
| 3.52
| 1,179,924
| 4,156,282
| ###
| ###
| ### |
2024-Jan-22 Mon
| 3.48
| 3.56
| 3.48
| 3.54
|
|
| 87.6
| 87.6
| 0.3 |
2024-Jan-19 Fri
| 3.51
| 3.51
| 3.45
| 3.46
|
|
| ###
| ###
| 0.2 |
2024-Jan-18 Thu
| 3.47
| ###
| 3.44
| 3.44
| 3,409,875
| 5,864,985
| ###
| ###
| 0.2 |
2024-Jan-17 Wed
| 3.56
| 3.56
| 3.49
| 3.52
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 3.57
| 3.59
| ###
| 3.57
| 1,848,028
| ###
| 76.6
| 76.6
| 0.3 |
2024-Jan-15 Mon
| ###
| ###
| 3.56
| 3.58
|
|
| 27.3
| 27.3
| 0.3 |
2024-Jan-12 Fri
| ###
| 3.675
| ###
| ###
| 765,786
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,353,570
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| 3.675
| ###
| ###
| 643,147
| 1,181,782
| 36.1
| 36.1
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 3.59
| ###
| 698,955
| 1,254,624
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| 3.655
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 3.585
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 1,349,544
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 3.75
| 3.785
| ###
| 3.7
|
|
| 20.1
| 20.1
| 0.3 |
2023-Dec-29 Fri
| 3.81
| 3.81
| 3.75
| 3.76
| 1,515,642
| 5,729,126
| 17.4
| 17.4
| 0.3 |
2023-Dec-28 Thu
| 3.78
| 3.8
| 3.75
| 3.8
| 1,240,470
| 4,682,774
| ###
| ###
| ### |
2023-Dec-27 Wed
| 3.76
| ###
| 3.75
| 3.8
| 1,186,149
| 2,224,029
| 74.9
| 74.9
| ### |
2023-Dec-22 Fri
| 3.76
| 3.77
| 3.725
| 3.73
| 637,029
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 3.81
| 3.83
| 3.74
| 3.75
|
|
| 21.0
| 21.0
| 0.3 |
2023-Dec-20 Wed
| 3.81
| 3.84
| 3.77
| 3.83
|
|
| 68.3
| 68.3
| ### |
2023-Dec-19 Tue
| 3.71
| 3.78
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
2023-Dec-18 Mon
| 3.78
| 3.79
| 3.7
| 3.71
|
|
| ###
| ###
| ### |
2023-Dec-15 Fri
| 3.77
| 3.81
| 3.73
| 3.81
|
|
| 73.4
| 73.4
| 0.3 |
2023-Dec-14 Thu
| 3.75
| 3.78
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2023-Dec-13 Wed
| ###
| ###
| 3.56
| ###
| 1,098,648
| ###
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 3.58
| ###
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 3.59
| ###
| 3.55
| 3.58
|
|
| ###
| ###
| 0.3 |
2023-Dec-08 Fri
| 3.59
| 3.59
| 3.52
| 3.58
|
|
| ###
| ###
| 0.3 |
2023-Dec-07 Thu
| 3.55
| ###
| 3.55
| 3.59
|
|
| ###
| ###
| ### |
2023-Dec-06 Wed
| 3.43
| 3.56
| 3.41
| 3.55
| 2,096,529
| ###
| 84.7
| 84.7
| ### |
2023-Dec-05 Tue
| 3.45
| 3.485
| 3.4
| 3.4
| 1,961,052
| 6,750,921
| 31.4
| 31.4
| 0.2 |
2023-Dec-04 Mon
| 3.4
| 3.485
| 3.4
| 3.47
| 2,116,854
| ###
| ###
| ###
| 0.2 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,313,985
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 3.28
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,327,976
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 3.27
| ###
| 3.27
| 3.29
|
|
| 70.6
| 70.6
| ### |
2023-Nov-27 Mon
| ###
| ###
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,120,123
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 3.42
| 3.42
| ###
| ###
| 1,710,354
| ###
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 3.41
| 3.44
| 3.4
| 3.42
|
|
| 69.8
| 69.8
| 0.2 |
2023-Nov-20 Mon
| 3.46
| 3.47
| 3.41
| 3.41
| 1,652,042
| 5,683,024
| 29.0
| 29.0
| ### |
2023-Nov-17 Fri
| 3.47
| 3.47
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2023-Nov-16 Thu
| 3.51
| 3.54
| 3.43
| 3.44
|
|
| ###
| ###
| 0.2 |
2023-Nov-15 Wed
| 3.45
| 3.52
| 3.45
| 3.51
|
|
| 79.1
| 79.1
| ### |
2023-Nov-14 Tue
| 3.29
| ###
| 3.29
| ###
| 1,214,227
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 3.28
| ###
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2023-Nov-10 Fri
| 3.27
| 3.29
| 3.25
| 3.28
| 1,227,120
| 4,012,682
| 71.0
| 71.0
| 0.2 |
2023-Nov-09 Thu
| ###
| ###
| 3.29
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 3.275
| ###
| 4,828,044
| 7,905,922
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 3.27
| ###
| 3.255
| 3.27
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 3.275
| 3.29
|
|
| 35.4
| 35.4
| ### |
2023-Nov-03 Fri
| 3.21
| 3.28
| 3.2
| 3.27
|
|
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,421,683
| 0
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,769,226
| 0
| 78.9
| 78.9
| 0.0 |
2023-Oct-31 Tue
| 3
| ###
| 3
| ###
| 2,904,875
| ###
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 2,063,356
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 3.22
| 3.23
| ###
| 3.2
|
|
| 29.1
| 29.1
| 0.2 |
2023-Oct-23 Mon
| ###
| 3.22
| ###
| 3.2
| 911,171
| 1,466,985
| ###
| ###
| 0.2 |
2023-Oct-20 Fri
| ###
| 3.21
| ###
| ###
| 1,177,655
| ###
| 72.9
| 72.9
| 0.0 |
2023-Oct-19 Thu
| ###
| 3.21
| ###
| 3.21
| 1,625,848
| 2,609,486
| ###
| ###
| ### |
2023-Oct-18 Wed
| 3.21
| 3.21
| 3.145
| ###
| 1,496,273
| ###
| 23.4
| 23.4
| 0.0 |
2023-Oct-17 Tue
| ###
| 3.21
| ###
| 3.21
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1,078,720
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 3.21
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 3.25
| 3.26
| 3.21
| 3.24
| 1,065,927
| 3,448,273
| ###
| ###
| ### |
2023-Oct-11 Wed
| 3.21
| 3.23
| ###
| 3.23
|
|
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| 3.225
| ###
| ###
| 1,686,622
| 2,719,677
| 69.0
| 69.0
| 0.0 |
2023-Oct-09 Mon
| 3.2
| 3.2
| ###
| ###
| 1,275,388
| 2,040,620
| 27.1
| 27.1
| 0.0 |
2023-Oct-06 Fri
| ###
| 3.21
| ###
| ###
| 919,075
| ###
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| 3.22
| ###
| 3.2
| 2,315,640
| 3,728,180
| 76.9
| 76.9
| 0.2 |
2023-Oct-02 Mon
| 3.22
| 3.24
| 3.2
| 3.22
|
|
| 69.3
| 69.3
| 0.2 |
2023-Sep-29 Fri
| 3.23
| 3.26
| 3.21
| 3.22
|
|
| 29.7
| 29.7
| 0.2 |
2023-Sep-28 Thu
| 3.25
| 3.26
| 3.21
| 3.23
|
|
| 30.8
| 30.8
| ### |
2023-Sep-27 Wed
| 3.26
| ###
| 3.26
| ###
| 2,184,744
| ###
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 3.28
| 3.28
| 3,349,458
| ###
| 18.1
| 18.1
| 0.2 |
2023-Sep-25 Mon
| ###
| 3.42
| ###
| 3.42
| 1,245,359
| ###
| ###
| ###
| 0.2 |
2023-Sep-22 Fri
| ###
| 3.42
| ###
| ###
| 1,730,740
| ###
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 3.46
| 3.49
| 3.42
| 3.42
| 2,205,754
| 7,620,880
| 31.8
| 31.8
| 0.2 |
2023-Sep-20 Wed
| 3.42
| 3.46
| 3.42
| 3.42
|
|
| 74.4
| 74.4
| 0.2 |
2023-Sep-19 Tue
| 3.45
| 3.455
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2023-Sep-18 Mon
| 3.47
| ###
| 3.45
| 3.47
|
|
| ###
| ###
| 0.2 |
2023-Sep-15 Fri
| 3.54
| 3.56
| 3.48
| 3.5
| 3,969,541
| 13,972,784
| ###
| ###
| 0.3 |
2023-Sep-14 Thu
| 3.45
| 3.5
| 3.43
| 3.47
|
|
| ###
| ###
| 0.2 |
2023-Sep-13 Wed
| 3.55
| 3.57
| 3.46
| 3.49
| 2,081,754
| ###
| ###
| ###
| ### |
2023-Sep-12 Tue
| 3.54
| 3.58
| 3.51
| 3.57
|
|
| 76.3
| 76.3
| 0.3 |
2023-Sep-11 Mon
| 3.54
| 3.54
| ###
| 3.53
| 729,486
| ###
| 39.4
| 39.4
| 0.3 |
2023-Sep-08 Fri
| 3.54
| 3.56
| 3.52
| 3.53
| 675,977
| 2,392,958
| 33.8
| 33.8
| 0.3 |
2023-Sep-07 Thu
| 3.57
| ###
| 3.53
| 3.55
|
|
| ###
| ###
| ### |
2023-Sep-06 Wed
| 3.56
| ###
| 3.52
| 3.57
| 3,011,922
| 5,300,982
| 74.5
| 74.5
| 0.3 |
2023-Sep-05 Tue
| 3.55
| 3.57
| 3.52
| 3.54
| 1,421,947
| ###
| ###
| ###
| 0.3 |
2023-Sep-04 Mon
| 3.52
| ###
| 3.51
| 3.57
| 1,352,126
| 2,372,981
| ###
| ###
| 0.3 |
2023-Sep-01 Fri
| 3.55
| 3.55
| 3.48
| 3.51
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 3.54
| 3.575
| 3.52
| 3.54
|
|
| 67.1
| 67.1
| 0.3 |
2023-Aug-30 Wed
| 3.5
| 3.55
| 3.47
| 3.54
| 1,103,274
| ###
| ###
| ###
| 0.3 |
2023-Aug-29 Tue
| 3.49
| 3.52
| 3.46
| 3.48
|
|
| 32.8
| 32.8
| 0.2 |
2023-Aug-28 Mon
| 3.46
| ###
| 3.44
| 3.46
|
|
| ###
| ###
| 0.2 |
2023-Aug-25 Fri
| 3.48
| 3.48
| 3.425
| 3.46
| 1,715,759
| 5,923,657
| 31.3
| 31.3
| 0.2 |
2023-Aug-24 Thu
| 3.49
| 3.54
| 3.49
| 3.51
| 1,572,589
| 5,527,650
| 71.6
| 71.6
| ### |
2023-Aug-23 Wed
| 3.51
| 3.52
| 3.48
| 3.48
| 1,432,545
| ###
| ###
| ###
| 0.2 |
2023-Aug-22 Tue
| 3.5
| 3.53
| 3.49
| 3.51
| 1,610,245
| 5,651,959
| 69.2
| 69.2
| ### |
2023-Aug-21 Mon
| 3.51
| 3.56
| 3.51
| 3.52
|
|
| 73.6
| 73.6
| ### |
2023-Aug-18 Fri
| 3.52
| 3.56
| 3.5
| 3.53
|
|
| 68.0
| 68.0
| 0.3 |
2023-Aug-17 Thu
| 3.51
| 3.56
| 3.48
| 3.55
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 3.58
| 3.58
| 3.52
| 3.54
| 2,333,084
| 8,282,448
| 27.8
| 27.8
| 0.3 |
2023-Aug-15 Tue
| ###
| 3.655
| 3.585
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 3.71
| 3.75
| ###
| ###
| 2,404,245
| 4,507,959
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| 3.74
| ###
| 3.72
|
|
| 76.6
| 76.6
| 0.3 |
2023-Aug-10 Thu
| ###
| 3.74
| ###
| ###
| 2,712,156
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 3.81
| 3.83
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 3.79
| 3.8
|
|
| 12.0
| 12.0
| ### |
2023-Aug-07 Mon
| ###
| 4.045
| 4
| ###
| 738,288
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 1,910,847
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 1,188,582
| 0
| 28.9
| 28.9
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 882,386
| 0
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 875,822
| 0
| 69.2
| 69.2
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 1,280,485
| 0
| 77.1
| 77.1
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 1,557,084
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 963,143
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 3.975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 4.21
| 4.21
| ###
| ###
| 1,228,741
| ###
| 19.4
| 19.4
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 1,222,487
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 4
| ###
| ###
| ###
| 1,058,425
| 0
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 1,120,046
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 1,067,552
| 0
| 38.3
| 38.3
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 1,051,685
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 1,072,776
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 1,077,421
| 0
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 966,348
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 4
| ###
| 3.975
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2023-Jun-30 Fri
| 4
| ###
| ###
| ###
| 1,329,487
| 0
| 62.3
| 62.3
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2023-Jun-28 Wed
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| 4
|
|
| 72.6
| 72.6
| 0.3 |
2023-Jun-26 Mon
| 3.85
| ###
| 3.85
| ###
| 2,206,823
| ###
| 84.1
| 84.1
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 2,494,876
| 0
| 16.5
| 16.5
| 0.0 |
2023-Jun-22 Thu
| 4.22
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| 4.22
| ###
| 4.21
| 2,261,748
| 4,772,288
| ###
| ###
| ### |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1,866,176
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 1,237,171
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 2,629,623
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| 4.145
| ###
| ###
| 2,176,752
| ###
| 29.0
| 29.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 1,687,443
| 0
| 31.1
| 31.1
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| 4.29
|
|
| 34.7
| 34.7
| ### |
2023-Jun-06 Tue
| ###
| 4.375
| 4.28
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 4.28
| ###
| 977,023
| 2,090,829
| 67.8
| 67.8
| 0.0 |
2023-Jun-01 Thu
| 4.29
| ###
| 4.27
| ###
| 1,045,954
| ###
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 2,926,828
| 0
| 40.9
| 40.9
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 693,189
| 0
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 4.29
| ###
| 4.27
| 4.29
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| ###
| 4.27
| ###
| 1,098,140
| 2,344,528
| 74.2
| 74.2
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 542,772
| 0
| 67.2
| 67.2
| 0.0 |
2023-May-18 Thu
| ###
| 4.4
| ###
| ###
| 749,081
| 1,647,978
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| 4.4
| ###
| ###
| 926,057
| 2,037,325
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| 4.41
| ###
| ###
| 899,455
| ###
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 4.42
| ###
| 4.42
|
|
| 85.7
| 85.7
| 0.3 |
2023-May-12 Fri
| ###
| 4.4
| ###
| ###
| 958,484
| ###
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| 4.4
| ###
| ###
| 933,786
| 2,054,329
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 1,251,487
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 4.43
| 4.43
| ###
| 4.42
| 959,649
| 2,125,622
| 37.1
| 37.1
| 0.3 |
2023-May-05 Fri
| ###
| 4.41
| ###
| ###
| 880,043
| ###
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 4.21
| ###
| 4.21
| ###
| 948,645
| ###
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 4.26
| 4.27
| 4.2
| 4.23
| 1,123,987
| 4,760,084
| 33.1
| 33.1
| 0.3 |
2023-May-02 Tue
| ###
| ###
| 4.28
| 4.28
| 967,120
| ###
| ###
| ###
| 0.3 |
2023-May-01 Mon
| ###
| 4.4
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 1,315,082
| 0
| 73.0
| 73.0
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 4.28
| ###
| 1,064,122
| 2,277,221
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| 4.275
| 4.28
|
|
| 32.8
| 32.8
| 0.3 |
2023-Apr-20 Thu
| 4.25
| ###
| 4.25
| ###
| 1,104,077
| ###
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| 4.245
| 4.28
|
|
| ###
| ###
| 0.3 |
2023-Apr-18 Tue
| ###
| ###
| 4.24
| 4.28
| 1,076,888
| ###
| 32.6
| 32.6
| 0.3 |
2023-Apr-17 Mon
| 4.28
| ###
| 4.26
| ###
| 1,096,480
| ###
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 4.24
| 4.27
| 4.21
| 4.25
| 806,676
| ###
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| 4.25
| ###
| 4.23
| 889,724
| ###
| 76.7
| 76.7
| 0.3 |
2023-Apr-12 Wed
| 4.25
| 4.26
| 4.2
| 4.23
|
|
| 34.9
| 34.9
| 0.3 |
2023-Apr-11 Tue
| 4.2
| 4.24
| ###
| 4.21
| 1,318,129
| ###
| 65.6
| 65.6
| ### |
2023-Apr-06 Thu
| 4.24
| 4.25
| ###
| ###
| 1,907,985
| ###
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 4.27
| 4.29
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 4.25
| 4.27
| 4.2
| 4.25
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 4.21
| 4.27
| 4.2
| 4.24
| 1,467,021
| ###
| ###
| ###
| 0.3 |
2023-Mar-31 Fri
| ###
| 4.22
| ###
| ###
| 2,235,426
| 4,716,748
| 67.5
| 67.5
| 0.0 |
2023-Mar-30 Thu
| 4.22
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 4.25
| 4.27
| ###
| 4.24
| 1,316,129
| ###
| 33.9
| 33.9
| 0.3 |
2023-Mar-28 Tue
| 4.23
| 4.285
| 4.22
| 4.25
| 1,246,041
| 5,298,789
| 65.1
| 65.1
| ### |
2023-Mar-27 Mon
| 4.22
| 4.29
| 4.22
| 4.23
| 1,317,971
| ###
| ###
| ###
| 0.3 |
2023-Mar-24 Fri
| 4.22
| 4.24
| ###
| 4.22
| 1,498,652
| 3,177,142
| ###
| ###
| ### |
2023-Mar-23 Thu
| 4.2
| 4.255
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2023-Mar-22 Wed
| ###
| ###
| 4.2
| 4.26
|
|
| ###
| ###
| 0.3 |
2023-Mar-21 Tue
| 4.28
| ###
| 4.24
| 4.29
| 1,546,046
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| 4.24
| 4.26
|
|
| 40.4
| 40.4
| 0.3 |
2023-Mar-17 Fri
| ###
| 4.41
| ###
| ###
| 2,572,729
| ###
| 29.8
| 29.8
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| 4.41
| 2,506,549
| 0
| 78.3
| 78.3
| ### |
2023-Mar-15 Wed
| 4.4
| 4.445
| ###
| 4.42
| 1,294,355
| ###
| 70.5
| 70.5
| 0.3 |
2023-Mar-14 Tue
| ###
| ###
| 4.29
| ###
| 1,754,686
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 4.43
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 4.5
| 4.51
| 4.44
| 4.44
| 1,007,956
| ###
| 34.1
| 34.1
| 0.3 |
2023-Mar-09 Thu
| 4.54
| 4.56
| 4.5
| 4.53
| 1,264,347
| ###
| ###
| ###
| ### |
2023-Mar-08 Wed
| 4.52
| 4.53
| 4.48
| 4.49
| 1,002,048
| 4,514,226
| ###
| ###
| ### |
2023-Mar-07 Tue
| 4.51
| 4.55
| 4.48
| 4.54
|
|
| ###
| ###
| 0.3 |
2023-Mar-06 Mon
| 4.52
| 4.545
| 4.485
| 4.53
|
|
| 72.4
| 72.4
| ### |
2023-Mar-03 Fri
| 4.52
| 4.52
| 4.47
| 4.49
| 1,484,351
| 6,672,157
| 31.2
| 31.2
| ### |
2023-Mar-02 Thu
| 4.58
| 4.58
| 4.485
| 4.51
|
|
| ###
| ###
| 0.3 |
2023-Mar-01 Wed
| 4.54
| 4.58
| 4.52
| 4.55
|
|
| 65.2
| 65.2
| 0.3 |
2023-Feb-28 Tue
| 4.54
| ###
| 4.54
| ###
| 2,473,746
| ###
| 76.5
| 76.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 4.52
| 4.53
|
|
| ###
| ###
| ### |
2023-Feb-24 Fri
| 4.57
| 4.645
| 4.55
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Feb-23 Thu
| 4.53
| 4.57
| 4.52
| 4.54
| 1,233,784
| 5,607,548
| 70.6
| 70.6
| 0.3 |
2023-Feb-22 Wed
| 4.52
| 4.56
| 4.49
| 4.54
| 2,126,320
| ###
| 71.5
| 71.5
| 0.3 |
2023-Feb-21 Tue
| 4.57
| ###
| 4.53
| 4.56
|
|
| ###
| ###
| 0.3 |
2023-Feb-20 Mon
| ###
| ###
| 4.57
| 4.59
| 1,204,680
| ###
| ###
| ###
| 0.3 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 1,120,551
| 0
| 35.6
| 35.6
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 4.56
| 4.59
|
|
| ###
| ###
| 0.3 |
2023-Feb-14 Tue
| ###
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 4.56
| ###
| 4.54
| 4.57
|
|
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| 4.54
| 4.57
|
|
| 37.7
| 37.7
| ### |
2023-Feb-09 Thu
| ###
| 4.73
| 4.57
| ###
| 2,026,628
| 9,423,820
| 35.1
| 35.1
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 1,497,929
| 0
| 25.7
| 25.7
| 0.0 |
2023-Feb-07 Tue
| 4.7
| 4.71
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2023-Feb-06 Mon
| 4.74
| 4.75
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2023-Feb-03 Fri
| 4.74
| 4.775
| 4.7
| 4.75
| 2,682,955
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| 4.7
| 4.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| 4.675
| 4.59
| ###
| 3,738,789
| 17,319,940
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 4.58
| ###
| 4.56
| 4.56
| 3,084,655
| ###
| ###
| ###
| 0.3 |
2023-Jan-30 Mon
| 4.58
| ###
| 4.56
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| 4.53
| 4.55
|
|
| 27.0
| 27.0
| 0.3 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 4.58
| ###
| 4.57
| ###
| 1,285,572
| ###
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 4.57
| 4.59
| 4.52
| 4.59
|
|
| 71.9
| 71.9
| 0.3 |
2023-Jan-20 Fri
| 4.54
| 4.59
| 4.52
| 4.56
| 1,617,246
| 7,366,555
| 73.1
| 73.1
| 0.3 |
2023-Jan-19 Thu
| 4.58
| 4.58
| 4.53
| 4.54
|
|
| ###
| ###
| 0.3 |
2023-Jan-18 Wed
| ###
| 4.625
| 4.57
| 4.57
| 1,244,087
| 5,719,689
| 24.5
| 24.5
| ### |
2023-Jan-17 Tue
| 4.55
| ###
| 4.53
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2023-Jan-16 Mon
| 4.55
| 4.58
| ###
| 4.56
| 1,716,420
| ###
| ###
| ###
| 0.3 |
2023-Jan-13 Fri
| ###
| ###
| 4.53
| 4.56
|
|
| ###
| ###
| 0.3 |
2023-Jan-12 Thu
| 4.57
| 4.57
| ###
| 4.53
| 1,223,821
| ###
| 27.6
| 27.6
| ### |
2023-Jan-11 Wed
| 4.47
| 4.54
| 4.45
| 4.53
|
|
| ###
| ###
| ### |
2023-Jan-10 Tue
| 4.45
| 4.48
| 4.43
| 4.48
|
|
| 79.5
| 79.5
| ### |
2023-Jan-09 Mon
| 4.45
| 4.48
| 4.42
| 4.46
|
|
| 66.4
| 66.4
| 0.3 |
2023-Jan-06 Fri
| 4.44
| 4.47
| 4.4
| 4.41
| 796,942
| ###
| 23.1
| 23.1
| ### |
2023-Jan-05 Thu
| 4.46
| ###
| 4.44
| 4.46
| 1,193,647
| ###
| ###
| ###
| 0.3 |
2023-Jan-04 Wed
| 4.46
| 4.46
| 4.385
| 4.44
|
|
| 26.5
| 26.5
| 0.3 |
2023-Jan-03 Tue
| 4.45
| 4.46
| ###
| 4.4
| 947,077
| 2,111,981
| 38.4
| 38.4
| 0.3 |
2022-Dec-30 Fri
| 4.49
| 4.51
| 4.43
| 4.43
|
|
| 19.0
| 19.0
| ### |
2022-Dec-29 Thu
| 4.43
| 4.48
| ###
| 4.48
|
|
| ###
| ###
| ### |
2022-Dec-28 Wed
| 4.53
| 4.54
| 4.5
| 4.51
|
|
| ###
| ###
| 0.3 |
2022-Dec-23 Fri
| 4.5
| 4.53
| 4.48
| 4.52
| 566,029
| ###
| 75.4
| 75.4
| 0.3 |
2022-Dec-22 Thu
| 4.51
| ###
| 4.46
| 4.52
|
|
| 66.6
| 66.6
| 0.3 |
2022-Dec-21 Wed
| 4.41
| 4.53
| 4.41
| 4.48
|
|
| ###
| ###
| ### |
2022-Dec-20 Tue
| 4.55
| 4.55
| ###
| 4.41
|
|
| 24.4
| 24.4
| ### |
2022-Dec-19 Mon
| ###
| ###
| 4.52
| 4.53
| 900,740
| 2,035,672
| 23.5
| 23.5
| ### |
2022-Dec-16 Fri
| 4.5
| 4.625
| 4.49
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 4.56
| 4.59
| 4.52
| 4.52
|
|
| ###
| ###
| 0.3 |
2022-Dec-14 Wed
| 4.51
| 4.55
| 4.51
| 4.53
|
|
| 71.6
| 71.6
| ### |
2022-Dec-13 Tue
| 4.49
| 4.5
| 4.455
| 4.49
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| 4.46
| 4.5
| 4.45
| 4.49
| 1,606,675
| 7,189,870
| 80.9
| 80.9
| ### |
2022-Dec-09 Fri
| 4.5
| 4.53
| 4.44
| 4.46
|
|
| 28.3
| 28.3
| 0.3 |
2022-Dec-08 Thu
| 4.44
| 4.485
| 4.4
| 4.46
|
|
| 78.6
| 78.6
| 0.3 |
2022-Dec-07 Wed
| 4.42
| 4.44
| ###
| 4.43
| 2,027,448
| ###
| 74.6
| 74.6
| ### |
2022-Dec-06 Tue
| 4.47
| 4.5
| 4.44
| 4.44
| 1,450,845
| 6,485,277
| 36.3
| 36.3
| 0.3 |
2022-Dec-05 Mon
| 4.46
| 4.51
| 4.43
| 4.46
|
|
| 73.8
| 73.8
| 0.3 |
2022-Dec-02 Fri
| 4.5
| 4.5
| ###
| 4.43
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| 4.47
| 4.55
| 4.44
| 4.49
| 1,642,123
| 7,381,342
| 71.9
| 71.9
| ### |
2022-Nov-30 Wed
| 4.4
| 4.45
| ###
| 4.45
| 2,756,551
| 6,133,325
| ###
| ###
| 0.3 |
2022-Nov-29 Tue
| 4.43
| 4.44
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2022-Nov-28 Mon
| 4.42
| 4.45
| 4.4
| 4.4
| 1,438,886
| 6,367,070
| ###
| ###
| 0.3 |
2022-Nov-25 Fri
| ###
| 4.43
| ###
| 4.41
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| 4.27
| ###
| 1,026,973
| 2,192,587
| 74.8
| 74.8
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 1,436,587
| 0
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 4.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,276,682
| 0
| 39.3
| 39.3
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 4.25
| ###
| 1,480,682
| 3,146,449
| 72.6
| 72.6
| 0.0 |
2022-Nov-16 Wed
| 4.27
| ###
| 4.25
| 4.29
|
|
| 75.6
| 75.6
| ### |
2022-Nov-15 Tue
| ###
| ###
| 4.26
| 4.27
| 1,222,756
| 2,604,470
| 32.1
| 32.1
| ### |
2022-Nov-14 Mon
| ###
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 4.43
| 4.46
| ###
| 4.4
| 3,050,075
| ###
| ###
| ###
| 0.3 |
2022-Nov-10 Thu
| ###
| ###
| 4.26
| 4.27
|
|
| ###
| ###
| ### |
2022-Nov-09 Wed
| 4.24
| 4.29
| ###
| 4.28
|
|
| 75.2
| 75.2
| 0.3 |
2022-Nov-08 Tue
| 4.23
| 4.25
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2022-Nov-07 Mon
| ###
| ###
| 4.2
| 4.21
|
|
| 23.2
| 23.2
| ### |
2022-Nov-04 Fri
| 4.25
| ###
| 4.225
| 4.26
| 1,186,427
| 2,506,327
| 62.9
| 62.9
| 0.3 |
2022-Nov-03 Thu
| 4.28
| ###
| 4.25
| 4.28
|
|
| 69.6
| 69.6
| 0.3 |
2022-Nov-02 Wed
| 4.4
| 4.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| 4.445
| ###
| 4.42
| 2,144,780
| 4,766,773
| 62.4
| 62.4
| 0.3 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,794,659
| 0
| 40.4
| 40.4
| 0.0 |
2022-Oct-28 Fri
| 4.25
| ###
| 4.25
| ###
| 1,605,320
| ###
| 83.3
| 83.3
| 0.0 |
2022-Oct-27 Thu
| 4.27
| ###
| 4.26
| 4.29
| 1,802,742
| 3,839,840
| ###
| ###
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 3,047,745
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 1,905,555
| 0
| 78.7
| 78.7
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1,388,071
| 0
| 31.5
| 31.5
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 1,998,628
| 0
| 40.5
| 40.5
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 1,606,984
| 0
| 29.3
| 29.3
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 4
| 4
| 1,394,472
| 2,788,944
| 32.8
| 32.8
| 0.3 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| 4.045
| 4
| ###
| 1,407,079
| 5,659,975
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 4
| ###
| 1,239,752
| ###
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| 4.075
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 1,306,172
| 0
| 77.7
| 77.7
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 1,942,025
| 0
| 68.4
| 68.4
| 0.0 |
2022-Oct-05 Wed
| ###
| 4.22
| ###
| ###
| 2,126,127
| 4,486,127
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 2,301,272
| 0
| 71.4
| 71.4
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 3.925
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2022-Sep-30 Fri
| 3.86
| ###
| 3.84
| ###
| 2,509,489
| ###
| 85.2
| 85.2
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 4
| ###
| ###
| ###
| 3,031,259
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2022-Sep-23 Fri
| 4.21
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 4.24
| 4.26
| 2,828,947
| ###
| 37.6
| 37.6
| 0.3 |
2022-Sep-20 Tue
| ###
| 4.4
| ###
| ###
| 1,496,127
| 3,291,479
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 4.4
| 4.43
| ###
| ###
| 3,134,123
| 6,942,082
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 4.5
| 4.5
| ###
| ###
| 3,005,720
| 6,762,870
| 12.4
| 12.4
| 0.0 |
2022-Sep-13 Tue
| 4.49
| 4.58
| 4.49
| 4.57
|
|
| 79.7
| 79.7
| ### |
2022-Sep-12 Mon
| 4.52
| 4.53
| 4.46
| 4.47
|
|
| ###
| ###
| ### |
2022-Sep-09 Fri
| 4.49
| 4.55
| 4.475
| 4.49
|
|
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| 4.49
| 4.51
| 4.44
| 4.51
| 2,430,548
| ###
| 60.8
| 60.8
| 0.3 |
2022-Sep-07 Wed
| 4.48
| 4.49
| 4.42
| 4.47
|
|
| 44.4
| 44.4
| ### |
2022-Sep-06 Tue
| 4.47
| 4.49
| 4.44
| 4.46
|
|
| ###
| ###
| 0.3 |
2022-Sep-05 Mon
| 4.46
| 4.46
| 4.42
| 4.45
|
|
| ###
| ###
| 0.3 |
2022-Sep-02 Fri
| ###
| 4.48
| ###
| 4.43
| 1,861,440
| 4,169,625
| 81.5
| 81.5
| ### |
2022-Sep-01 Thu
| 4.44
| 4.46
| ###
| 4.44
|
|
| 76.8
| 76.8
| 0.3 |
2022-Aug-31 Wed
| 4.45
| 4.51
| 4.45
| 4.47
| 1,490,087
| 6,675,589
| ###
| ###
| ### |
2022-Aug-30 Tue
| 4.45
| 4.49
| 4.44
| 4.46
|
|
| ###
| ###
| 0.3 |
2022-Aug-29 Mon
| 4.44
| 4.47
| 4.42
| 4.45
|
|
| ###
| ###
| 0.3 |
2022-Aug-26 Fri
| 4.48
| 4.52
| 4.47
| 4.52
| 1,494,052
| ###
| 74.9
| 74.9
| 0.3 |
2022-Aug-25 Thu
| 4.47
| 4.485
| 4.43
| 4.48
|
|
| ###
| ###
| ### |
2022-Aug-24 Wed
| 4.42
| 4.46
| 4.41
| 4.45
|
|
| 69.8
| 69.8
| 0.3 |
2022-Aug-23 Tue
| 4.42
| ###
| ###
| 4.42
| 2,231,945
| 0
| ###
| ###
| 0.3 |
2022-Aug-22 Mon
| 4.42
| 4.46
| 4.4
| 4.46
|
|
| ###
| ###
| 0.3 |
2022-Aug-19 Fri
| 4.48
| 4.5
| 4.43
| 4.46
| 1,848,687
| 8,254,387
| ###
| ###
| 0.3 |
2022-Aug-18 Thu
| 4.47
| 4.47
| 4.42
| 4.46
| 1,295,651
| ###
| 45.9
| 45.9
| 0.3 |
2022-Aug-17 Wed
| 4.45
| 4.47
| 4.42
| 4.46
|
|
| ###
| ###
| 0.3 |
2022-Aug-16 Tue
| 4.54
| 4.54
| 4.43
| 4.43
|
|
| 24.1
| 24.1
| ### |
2022-Aug-15 Mon
| 4.47
| 4.52
| 4.46
| 4.51
| 1,348,341
| 6,054,051
| ###
| ###
| 0.3 |
2022-Aug-12 Fri
| 4.44
| 4.47
| 4.42
| 4.46
|
|
| 72.6
| 72.6
| 0.3 |
2022-Aug-11 Thu
| 4.42
| 4.48
| 4.42
| 4.46
| 1,444,226
| ###
| 69.4
| 69.4
| 0.3 |
2022-Aug-10 Wed
| ###
| 4.45
| ###
| 4.43
| 1,172,044
| ###
| 78.5
| 78.5
| ### |
2022-Aug-09 Tue
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 4.4
| 4.41
| ###
| ###
| 1,759,575
| ###
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 4.47
| 4.48
| 4.43
| 4.46
| 1,332,642
| 5,936,920
| ###
| ###
| 0.3 |
2022-Aug-04 Thu
| 4.48
| 4.5
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2022-Aug-03 Wed
| 4.41
| 4.425
| ###
| 4.4
| 3,256,528
| ###
| ###
| ###
| 0.3 |
2022-Aug-02 Tue
| 4.54
| 4.56
| 4.41
| 4.44
| 2,329,288
| 10,446,856
| ###
| ###
| 0.3 |
2022-Aug-01 Mon
| 4.57
| 4.58
| 4.51
| 4.54
|
|
| ###
| ###
| 0.3 |
2022-Jul-29 Fri
| 4.47
| 4.58
| 4.47
| 4.55
|
|
| ###
| ###
| 0.3 |
2022-Jul-28 Thu
| 4.4
| 4.445
| ###
| 4.43
| 1,619,089
| 3,598,425
| ###
| ###
| ### |
2022-Jul-27 Wed
| 4.41
| 4.42
| ###
| ###
| 954,254
| ###
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 4.43
| 4.43
| ###
| 4.41
|
|
| 36.3
| 36.3
| ### |
2022-Jul-25 Mon
| ###
| 4.42
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Jul-22 Fri
| ###
| 4.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| 4.42
| ###
| ###
| 3,815,086
| 8,431,340
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 4.47
| 4.49
| 4.44
| 4.49
| 1,811,849
| ###
| ###
| ###
| ### |
2022-Jul-19 Tue
| 4.45
| 4.475
| 4.42
| 4.44
|
|
| 37.9
| 37.9
| 0.3 |
2022-Jul-18 Mon
| 4.43
| 4.475
| 4.42
| 4.47
|
|
| 70.7
| 70.7
| ### |
2022-Jul-15 Fri
| ###
| 4.445
| ###
| 4.43
| 1,171,771
| ###
| 78.0
| 78.0
| ### |
2022-Jul-14 Thu
| 4.44
| 4.45
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2022-Jul-13 Wed
| 4.46
| 4.5
| 4.42
| 4.43
| 1,313,588
| ###
| ###
| ###
| ### |
2022-Jul-12 Tue
| 4.42
| 4.48
| 4.41
| 4.43
|
|
| 81.2
| 81.2
| ### |
2022-Jul-11 Mon
| 4.44
| 4.46
| 4.4
| 4.41
| 1,276,550
| ###
| ###
| ###
| ### |
2022-Jul-08 Fri
| 4.43
| 4.47
| 4.4
| 4.44
| 1,216,278
| ###
| 62.3
| 62.3
| 0.3 |
2022-Jul-07 Thu
| 4.43
| 4.48
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2022-Jul-06 Wed
| ###
| 4.46
| 4.345
| 4.45
|
|
| ###
| ###
| 0.3 |
2022-Jul-05 Tue
| 4.48
| 4.48
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2022-Jul-04 Mon
| 4.5
| 4.5
| ###
| 4.41
|
|
| ###
| ###
| ### |
2022-Jul-01 Fri
| ###
| ###
| 4.29
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 4.27
| 4.27
| 3,695,955
| ###
| ###
| ###
| ### |
2022-Jun-29 Wed
| 4.42
| 4.45
| 4.29
| ###
| 4,870,627
| ###
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| 4.7
| ###
| ###
| 2,429,183
| 5,708,580
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 4.58
| ###
| 4.54
| 4.59
|
|
| ###
| ###
| 0.3 |
2022-Jun-24 Fri
| 4.44
| 4.49
| 4.41
| 4.47
| 3,760,682
| ###
| 52.1
| 52.1
| ### |
2022-Jun-23 Thu
| 4.4
| 4.49
| ###
| 4.44
| 2,922,125
| 6,560,170
| ###
| ###
| 0.3 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 2,670,527
| 0
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 2,712,821
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 4.27
| 4.41
| 4.26
| ###
| 2,226,988
| ###
| 90.7
| 90.7
| 0.0 |
2022-Jun-17 Fri
| ###
| 4.25
| ###
| 4.25
|
|
| 71.8
| 71.8
| ### |
2022-Jun-16 Thu
| 4.23
| ###
| 4.21
| 4.26
|
|
| 71.0
| 71.0
| 0.3 |
2022-Jun-15 Wed
| ###
| ###
| ###
| 4.21
|
|
| ###
| ###
| ### |
2022-Jun-14 Tue
| ###
| ###
| 4.27
| ###
| 3,609,451
| 7,706,177
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 4.47
| 4.47
|
|
| 25.8
| 25.8
| ### |
2022-Jun-09 Thu
| ###
| ###
| 4.57
| ###
| 2,454,257
| 5,607,977
| 54.6
| 54.6
| 0.0 |
2022-Jun-08 Wed
| 4.75
| 4.77
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| 4.81
| 4.82
| 2,426,420
| 5,835,540
| 40.7
| 40.7
| 0.3 |
2022-Jun-06 Mon
| 4.88
| ###
| 4.87
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 4.89
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 2,485,341
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| 4.89
| ###
| 2,236,159
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 4.89
| 4.925
| 4.85
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2022-May-27 Fri
| 4.87
| ###
| 4.85
| 4.86
| 964,543
| ###
| 42.0
| 42.0
| 0.3 |
2022-May-26 Thu
| 4.89
| ###
| 4.84
| 4.86
|
|
| 40.9
| 40.9
| 0.3 |
2022-May-25 Wed
| ###
| ###
| 4.87
| ###
| 1,283,573
| ###
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 4.87
| ###
| 4.87
| 4.88
| 962,920
| ###
| ###
| ###
| 0.3 |
2022-May-23 Mon
| ###
| ###
| 4.87
| 4.89
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| 4.87
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 4.89
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 4.89
| ###
| 2,311,088
| ###
| 68.2
| 68.2
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 4.86
| 4.86
| 2,256,342
| ###
| 30.4
| 30.4
| 0.3 |
2022-May-16 Mon
| ###
| ###
| 4.88
| 4.89
|
|
| 46.0
| 46.0
| ### |
2022-May-13 Fri
| 4.83
| 4.89
| ###
| 4.85
| 3,672,927
| ###
| ###
| ###
| ### |
2022-May-12 Thu
| 4.86
| 4.87
| 4.8
| 4.83
| 2,214,189
| ###
| 57.1
| 57.1
| 0.3 |
2022-May-11 Wed
| 4.8
| 4.89
| 4.8
| 4.88
|
|
| ###
| ###
| 0.3 |
2022-May-10 Tue
| 4.83
| 4.87
| 4.785
| 4.83
| 3,388,740
| 16,359,142
| 86.2
| 86.2
| 0.3 |
2022-May-09 Mon
| 4.83
| 4.87
| 4.785
| 4.83
| 3,388,740
| 16,359,142
| 86.2
| 86.2
| 0.3 |
2022-May-06 Fri
| ###
| ###
| 4.88
| ###
| 3,790,129
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 1,732,551
| 0
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| 5
| 2,995,651
| 0
| ###
| ###
| 0.4 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 5.21
| 5.22
|
|
| 39.4
| 39.4
| 0.4 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,695,358
| 0
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 5.28
| ###
| 2,005,471
| 5,294,443
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 1,929,248
| 0
| 79.6
| 79.6
| 0.0 |
2022-Apr-22 Fri
| ###
| 5.44
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2022-Apr-21 Thu
| 5.41
| 5.43
| ###
| 5.42
|
|
| 71.7
| 71.7
| 0.4 |
2022-Apr-20 Wed
| 5.4
| 5.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 2,128,240
| 0
| 69.1
| 69.1
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 1,666,787
| 0
| 29.9
| 29.9
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 1,098,226
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| 5.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| 5.42
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2022-Apr-07 Thu
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| 5.41
| ###
| ###
| 2,114,885
| ###
| 40.2
| 40.2
| 0.0 |
2022-Apr-05 Tue
| 5.41
| 5.44
| ###
| ###
|
|
| 43.2
| 43.2
| 0.0 |
2022-Apr-04 Mon
| ###
| 5.43
| ###
| 5.4
| 2,460,751
| ###
| 63.0
| 63.0
| 0.4 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 5.29
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 5.26
| 5.28
| 3,809,285
| ###
| 30.7
| 30.7
| 0.4 |
2022-Mar-29 Tue
| ###
| ###
| 5.28
| ###
| 3,900,283
| 10,296,747
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 5.27
| 5.27
|
|
| 47.3
| 47.3
| ### |
2022-Mar-25 Fri
| ###
| ###
| 5.25
| 5.28
|
|
| ###
| ###
| 0.4 |
2022-Mar-24 Thu
| 5.25
| ###
| 5.25
| 5.28
| 1,525,423
| ###
| 70.7
| 70.7
| 0.4 |
2022-Mar-23 Wed
| ###
| ###
| 5.25
| 5.27
|
|
| 26.7
| 26.7
| ### |
2022-Mar-22 Tue
| ###
| ###
| 5.275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 5.27
| ###
| 2,163,625
| 5,701,151
| 35.0
| 35.0
| 0.0 |
2022-Mar-18 Fri
| 5.27
| ###
| 5.24
| ###
| 14,189,374
| 37,176,159
| 73.4
| 73.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| 5.245
| 5.25
| 3,458,270
| ###
| ###
| ###
| 0.4 |
2022-Mar-16 Wed
| 5.2
| 5.29
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2022-Mar-15 Tue
| ###
| 5.22
| ###
| 5.2
| 8,340,152
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| 5.2
| ###
| ###
| 1,669,257
| ###
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| 5.175
| ###
| ###
| 2,658,420
| ###
| 72.1
| 72.1
| 0.0 |
2022-Mar-10 Thu
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 46.9
| 46.9
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 2,538,444
| 0
| 52.6
| 52.6
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 2,666,278
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 1,573,742
| 0
| 33.6
| 33.6
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 5
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| 5.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 5
| ###
| ###
| ###
| 3,409,628
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| 5
| ###
| 1,955,440
| ###
| 54.0
| 54.0
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 2,111,989
| 0
| 79.6
| 79.6
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 1,931,180
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 4.88
| ###
| 2,101,285
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 4.85
| ###
| 4.85
| 4.89
|
|
| 81.2
| 81.2
| ### |
2022-Feb-14 Mon
| 4.86
| ###
| 4.82
| 4.88
| 2,906,447
| ###
| 77.3
| 77.3
| 0.3 |
2022-Feb-11 Fri
| ###
| ###
| 4.86
| 4.87
| 3,155,253
| ###
| ###
| ###
| 0.3 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 3,591,759
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 4.86
| ###
| 4,050,428
| 9,842,540
| 59.9
| 59.9
| 0.0 |
2022-Feb-08 Tue
| 4.89
| ###
| 4.86
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Feb-07 Mon
| 4.85
| 4.89
| 4.81
| 4.86
|
|
| 64.6
| 64.6
| 0.3 |
2022-Feb-04 Fri
| 4.89
| ###
| 4.88
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2022-Feb-03 Thu
| 4.88
| ###
| 4.87
| ###
| 1,265,355
| ###
| 78.3
| 78.3
| 0.0 |
2022-Feb-02 Wed
| 4.83
| ###
| 4.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 4.8
| ###
| 4.78
| 4.89
| 2,068,386
| 4,943,442
| 74.6
| 74.6
| ### |
2022-Jan-31 Mon
| 4.85
| 4.87
| 4.79
| 4.82
|
|
| 31.1
| 31.1
| 0.3 |
2022-Jan-28 Fri
| 4.74
| 4.81
| ###
| 4.78
|
|
| 59.9
| 59.9
| ### |
2022-Jan-27 Thu
| 4.86
| 4.86
| ###
| 4.7
| 5,267,729
| 12,800,581
| ###
| ###
| 0.3 |
2022-Jan-25 Tue
| 4.85
| 4.85
| 4.7
| 4.74
|
|
| ###
| ###
| 0.3 |
2022-Jan-24 Mon
| 4.8
| 4.87
| 4.79
| 4.87
|
|
| ###
| ###
| 0.3 |
2022-Jan-21 Fri
| 4.88
| ###
| 4.82
| 4.83
|
|
| ###
| ###
| 0.3 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 2,628,275
| 0
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 1,853,672
| 0
| 70.1
| 70.1
| 0.0 |
2022-Jan-18 Tue
| 5
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 1,492,842
| 0
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 1,791,676
| 0
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| 5
| 1,087,058
| 0
| ###
| ###
| 0.4 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 1,236,971
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| 5
| 2,940,055
| 0
| ###
| ###
| 0.4 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 3,065,973
| 0
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 6,955,443
| 0
| 67.1
| 67.1
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 1,099,687
| 0
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| 5
| ###
| 2,026,478
| ###
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 3,523,949
| 0
| 19.6
| 19.6
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 5.21
| 5.25
| ###
| ###
| 4,986,586
| 13,089,788
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 5.2
| 5.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 5.24
| 5.26
| ###
| ###
| 2,416,524
| 6,355,458
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 5.2
| 5.29
| ###
| 5.23
|
|
| 73.4
| 73.4
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 3,816,047
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 2,592,343
| 0
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 11,906,521
| 0
| 80.6
| 80.6
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 3,811,371
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 4.88
| ###
| 4.83
| 4.88
|
|
| 82.1
| 82.1
| 0.3 |
2021-Dec-03 Fri
| 4.84
| 4.88
| 4.81
| 4.84
| 2,620,322
| ###
| ###
| ###
| 0.3 |
2021-Dec-02 Thu
| 4.81
| 4.88
| 4.81
| 4.82
| 2,080,153
| 10,078,341
| ###
| ###
| 0.3 |
2021-Dec-01 Wed
| 4.87
| 4.87
| 4.81
| 4.85
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| 4.83
| 4.89
| 4.82
| 4.84
|
|
| 62.2
| 62.2
| 0.3 |
2021-Nov-29 Mon
| 4.78
| 4.875
| 4.78
| 4.82
| 2,162,125
| 10,437,658
| 61.0
| 61.0
| 0.3 |
2021-Nov-26 Fri
| ###
| ###
| 4.84
| 4.86
| 1,507,388
| 3,647,878
| ###
| ###
| 0.3 |
2021-Nov-25 Thu
| ###
| ###
| 4.89
| ###
| 1,873,127
| ###
| 72.7
| 72.7
| 0.0 |
2021-Nov-24 Wed
| 4.89
| ###
| 4.85
| 4.89
|
|
| 71.2
| 71.2
| ### |
2021-Nov-23 Tue
| 4.82
| ###
| 4.81
| ###
| 2,000,583
| ###
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 4.82
| 4.86
| 4.78
| 4.83
|
|
| ###
| ###
| 0.3 |
2021-Nov-19 Fri
| 4.84
| 4.85
| 4.8
| 4.83
|
|
| ###
| ###
| 0.3 |
2021-Nov-18 Thu
| 4.77
| 4.86
| 4.76
| 4.82
|
|
| ###
| ###
| 0.3 |
2021-Nov-17 Wed
| 4.7
| 4.78
| ###
| 4.76
|
|
| 83.1
| 83.1
| ### |
2021-Nov-16 Tue
| 4.75
| 4.78
| ###
| 4.7
| 2,513,720
| ###
| ###
| ###
| 0.3 |
2021-Nov-15 Mon
| 4.76
| 4.82
| 4.725
| 4.74
| 2,342,187
| 11,178,087
| ###
| ###
| 0.3 |
2021-Nov-12 Fri
| 4.74
| 4.8
| 4.74
| 4.77
|
|
| ###
| ###
| ### |
2021-Nov-11 Thu
| 4.84
| 4.87
| 4.77
| 4.77
|
|
| 26.7
| 26.7
| ### |
2021-Nov-10 Wed
| 4.85
| 4.88
| 4.82
| 4.86
| 1,730,888
| ###
| 75.4
| 75.4
| 0.3 |
2021-Nov-09 Tue
| 4.88
| ###
| 4.83
| 4.85
| 2,004,220
| ###
| ###
| ###
| ### |
2021-Nov-08 Mon
| 4.89
| ###
| 4.85
| 4.88
|
|
| ###
| ###
| 0.3 |
2021-Nov-05 Fri
| 4.88
| ###
| 4.85
| 4.89
|
|
| ###
| ###
| ### |
2021-Nov-04 Thu
| 4.89
| ###
| 4.87
| 4.89
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| ###
| ###
| 4.86
| 4.87
| 1,072,442
| ###
| 39.2
| 39.2
| 0.3 |
2021-Nov-02 Tue
| ###
| ###
| 4.83
| 4.84
|
|
| 31.0
| 31.0
| 0.3 |
2021-Nov-01 Mon
| ###
| ###
| 4.85
| 4.86
|
|
| ###
| ###
| 0.3 |
2021-Oct-29 Fri
| ###
| ###
| 4.86
| 4.86
|
|
| 29.3
| 29.3
| 0.3 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 1,808,573
| 0
| 74.9
| 74.9
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 1,219,577
| 0
| 78.5
| 78.5
| 0.0 |
2021-Oct-26 Tue
| 5
| ###
| ###
| ###
| 1,101,585
| 0
| 38.7
| 38.7
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 4.85
| ###
| 4.85
| ###
| 2,842,785
| 6,893,753
| 74.6
| 74.6
| 0.0 |
2021-Oct-18 Mon
| 4.89
| ###
| 4.83
| 4.86
| 3,000,642
| 7,246,550
| ###
| ###
| 0.3 |
2021-Oct-15 Fri
| ###
| ###
| 4.89
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 4.89
| ###
| 3,813,143
| ###
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 4.88
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 4.89
| ###
| 4.87
| 4.88
| 1,595,876
| 3,885,958
| ###
| ###
| 0.3 |
2021-Oct-11 Mon
| 4.87
| ###
| 4.87
| ###
| 1,910,484
| 4,652,028
| 72.9
| 72.9
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 1,686,949
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| 4.86
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2021-Oct-06 Wed
| ###
| 4.955
| 4.86
| 4.88
| 2,384,247
| ###
| ###
| ###
| 0.3 |
2021-Oct-05 Tue
| 4.88
| ###
| 4.85
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2021-Oct-04 Mon
| 4.85
| ###
| 4.85
| ###
| 1,334,078
| ###
| 81.4
| 81.4
| 0.0 |
2021-Oct-01 Fri
| 4.84
| 4.89
| 4.84
| 4.84
| 2,460,276
| 11,969,242
| 71.7
| 71.7
| 0.3 |
2021-Sep-30 Thu
| ###
| 4.985
| ###
| ###
| 3,362,228
| 8,380,353
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 4.87
| ###
| 4.79
| ###
| 5,840,084
| ###
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 5
| ###
| ###
| ###
| 4,280,878
| 0
| 37.8
| 37.8
| 0.0 |
2021-Sep-27 Mon
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 3,207,844
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 3,185,744
| 0
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 5.24
| 5.27
| ###
| ###
| 3,810,557
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| 5.28
| 5.28
| 5,851,542
| 15,448,070
| ###
| ###
| 0.4 |
2021-Sep-16 Thu
| ###
| ###
| 5.29
| ###
| 2,139,645
| ###
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 5.27
| ###
| 1,251,082
| ###
| 70.8
| 70.8
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 5.24
| ###
| 2,007,585
| 5,259,872
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 5.26
| ###
| 5.22
| 5.25
| 2,422,572
| ###
| ###
| ###
| 0.4 |
2021-Sep-10 Fri
| ###
| ###
| 5.23
| 5.29
| 1,633,224
| 4,270,880
| 19.5
| 19.5
| 0.4 |
2021-Sep-09 Thu
| ###
| ###
| 5.22
| 5.27
| 4,224,072
| 11,024,827
| 44.5
| 44.5
| ### |
2021-Sep-08 Wed
| ###
| ###
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| 5.28
| ###
| 1,199,641
| 3,167,052
| 64.2
| 64.2
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| 5.29
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 5.245
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2021-Sep-01 Wed
| 5.24
| ###
| 5.2
| 5.28
| 2,043,853
| ###
| ###
| ###
| 0.4 |
2021-Aug-31 Tue
| 5.21
| 5.26
| 5.2
| 5.24
|
|
| 68.6
| 68.6
| 0.4 |
2021-Aug-30 Mon
| ###
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| 5.27
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| 5.2
| 5.21
| ###
| ###
| 1,344,845
| 3,503,321
| 41.8
| 41.8
| 0.0 |
2021-Aug-25 Wed
| 5.27
| 5.27
| ###
| ###
| 1,897,646
| ###
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| 5.22
| 5.23
|
|
| 25.5
| 25.5
| ### |
2021-Aug-23 Mon
| 5.21
| 5.28
| 5.21
| 5.27
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| 5.22
| 5.25
| ###
| 5.25
|
|
| 81.9
| 81.9
| 0.4 |
2021-Aug-19 Thu
| ###
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| 5.23
| ###
| 5.21
| 2,322,980
| ###
| ###
| ###
| 0.4 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 1,953,824
| 0
| 52.5
| 52.5
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 1,947,978
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 1,728,686
| 0
| 70.2
| 70.2
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 2,862,959
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2021-Aug-06 Fri
| ###
| 5
| 4.925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 4.89
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| 4.87
| ###
| 1,464,927
| ###
| 34.1
| 34.1
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 4.88
| 4.89
| 1,165,245
| ###
| 31.9
| 31.9
| ### |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2021-Jul-30 Fri
| 4.85
| ###
| 4.84
| ###
| 1,869,728
| 4,524,741
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| 4.83
| 4.84
|
|
| ###
| ###
| 0.3 |
2021-Jul-28 Wed
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 4.87
| 4.88
| 1,790,723
| ###
| ###
| ###
| 0.3 |
2021-Jul-21 Wed
| ###
| ###
| 4.89
| ###
| 1,519,570
| 3,715,348
| 32.9
| 32.9
| 0.0 |
2021-Jul-20 Tue
| 4.88
| ###
| 4.84
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 4.86
| ###
| 2,344,379
| 5,696,840
| 52.7
| 52.7
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| 4.88
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 4.87
| 4.87
| 2,237,520
| ###
| 28.4
| 28.4
| 0.3 |
2021-Jul-14 Wed
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 1,478,148
| 0
| 37.6
| 37.6
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 4.89
| ###
| 1,286,971
| 3,146,644
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 4.88
| ###
| 4.84
| 4.88
| 1,996,682
| 4,831,970
| 72.6
| 72.6
| 0.3 |
2021-Jul-08 Thu
| ###
| 4.945
| 4.86
| 4.87
| 1,991,279
| 9,762,245
| 29.1
| 29.1
| 0.3 |
2021-Jul-07 Wed
| 4.86
| ###
| 4.84
| 4.88
|
|
| ###
| ###
| 0.3 |
2021-Jul-06 Tue
| 4.85
| 4.88
| 4.81
| 4.81
| 2,095,480
| ###
| 42.6
| 42.6
| ### |
2021-Jul-05 Mon
| 4.82
| 4.85
| 4.8
| 4.82
| 1,406,647
| 6,787,071
| 70.6
| 70.6
| 0.3 |
2021-Jul-02 Fri
| 4.8
| 4.84
| 4.77
| 4.8
| 1,774,382
| ###
| ###
| ###
| 0.3 |
2021-Jul-01 Thu
| 4.81
| 4.84
| 4.75
| 4.78
|
|
| 28.6
| 28.6
| ### |
2021-Jun-30 Wed
| 4.82
| 4.84
| 4.75
| 4.75
| 1,978,641
| 9,487,583
| 24.0
| 24.0
| ### |
2021-Jun-29 Tue
| 4.71
| 4.79
| ###
| 4.78
|
|
| 81.8
| 81.8
| ### |
2021-Jun-28 Mon
| 4.83
| 4.84
| 4.77
| 4.81
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| 4.87
| 4.87
| 4.81
| 4.83
| 2,705,724
| ###
| ###
| ###
| 0.3 |
2021-Jun-24 Thu
| 4.82
| 4.84
| 4.79
| 4.81
| 2,306,020
| 11,103,486
| 38.5
| 38.5
| ### |
2021-Jun-23 Wed
| 4.82
| 4.87
| 4.8
| 4.8
|
|
| 41.6
| 41.6
| 0.3 |
2021-Jun-22 Tue
| 4.82
| 4.87
| 4.82
| 4.82
|
|
| ###
| ###
| 0.3 |
2021-Jun-21 Mon
| 4.8
| 4.84
| 4.78
| 4.81
| 2,607,255
| ###
| ###
| ###
| ### |
2021-Jun-18 Fri
| 4.83
| 4.88
| 4.82
| 4.83
| 3,641,286
| ###
| ###
| ###
| 0.3 |
2021-Jun-17 Thu
| 4.81
| 4.84
| 4.8
| 4.81
| 2,134,928
| 10,290,352
| 78.3
| 78.3
| ### |
2021-Jun-16 Wed
| 4.87
| 4.89
| 4.85
| 4.86
| 1,698,920
| 8,273,740
| 51.2
| 51.2
| 0.3 |
2021-Jun-15 Tue
| ###
| ###
| 4.87
| 4.87
|
|
| 41.4
| 41.4
| 0.3 |
2021-Jun-11 Fri
| ###
| ###
| 4.87
| ###
| 1,893,588
| 4,610,886
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 4.89
| ###
| 4.84
| ###
| 2,253,054
| ###
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| 5
| ###
| ###
| 2,794,673
| 6,986,682
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 4.84
| ###
| 4.8
| 4.88
|
|
| ###
| ###
| 0.3 |
2021-Jun-04 Fri
| 4.83
| 4.86
| 4.775
| 4.8
|
|
| ###
| ###
| 0.3 |
2021-Jun-03 Thu
| 4.84
| 4.87
| 4.81
| 4.84
|
|
| 65.1
| 65.1
| 0.3 |
2021-Jun-02 Wed
| 4.75
| 4.81
| 4.72
| 4.78
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| 4.77
| 4.81
| 4.71
| 4.73
|
|
| ###
| ###
| 0.3 |
2021-May-31 Mon
| 4.81
| 4.81
| 4.75
| 4.78
| 1,360,280
| ###
| ###
| ###
| ### |
2021-May-28 Fri
| 4.75
| ###
| 4.71
| 4.78
|
|
| ###
| ###
| ### |
2021-May-27 Thu
| 4.87
| 4.87
| 4.78
| 4.79
| 2,075,640
| ###
| 24.3
| 24.3
| 0.3 |
2021-May-26 Wed
| 4.87
| 4.88
| ###
| 4.84
|
|
| 31.6
| 31.6
| 0.3 |
2021-May-25 Tue
| 4.77
| 4.81
| 4.72
| 4.81
| 1,388,981
| ###
| 74.0
| 74.0
| ### |
2021-May-24 Mon
| 4.79
| 4.79
| 4.71
| 4.76
| 1,004,248
| 4,770,178
| ###
| ###
| ### |
2021-May-21 Fri
| 4.84
| 4.84
| 4.74
| 4.77
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| ###
| 4.77
| ###
| 4.75
| 1,864,957
| 4,447,922
| 77.3
| 77.3
| ### |
2021-May-19 Wed
| 4.7
| 4.77
| ###
| ###
| 2,729,540
| 6,509,952
| 41.4
| 41.4
| 0.0 |
2021-May-18 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2021-May-17 Mon
| 4.84
| 4.85
| 4.775
| 4.81
| 887,854
| ###
| ###
| ###
| ### |
2021-May-14 Fri
| 4.77
| 4.86
| 4.77
| 4.84
| 1,006,141
| ###
| 79.3
| 79.3
| 0.3 |
2021-May-13 Thu
| 4.76
| 4.8
| 4.73
| 4.74
|
|
| ###
| ###
| 0.3 |
2021-May-12 Wed
| 4.75
| 4.81
| ###
| 4.79
|
|
| 77.8
| 77.8
| 0.3 |
2021-May-11 Tue
| 4.83
| 4.85
| 4.77
| 4.78
|
|
| 46.0
| 46.0
| ### |
2021-May-10 Mon
| ###
| ###
| 4.78
| 4.82
|
|
| ###
| ###
| 0.3 |
2021-May-07 Fri
| 4.89
| ###
| 4.84
| 4.88
|
|
| 38.3
| 38.3
| 0.3 |
2021-May-06 Thu
| 4.89
| ###
| 4.81
| 4.85
| 1,153,776
| ###
| ###
| ###
| ### |
2021-May-05 Wed
| 4.85
| ###
| 4.85
| ###
| 1,107,254
| ###
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 4.88
| ###
| 4.84
| ###
| 1,346,359
| 3,258,188
| 83.1
| 83.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 4.89
| 4.89
|
|
| 41.0
| 41.0
| ### |
2021-Apr-29 Thu
| ###
| ###
| 4.88
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 4.88
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2021-Apr-27 Tue
| 4.89
| ###
| 4.845
| 4.88
| 1,240,626
| ###
| ###
| ###
| 0.3 |
2021-Apr-26 Mon
| 4.85
| ###
| 4.84
| 4.89
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| ###
| ###
| 4.85
| ###
| 1,588,343
| ###
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 4.84
| ###
| 4.84
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2021-Apr-21 Wed
| 4.87
| 4.89
| 4.81
| 4.85
| 1,402,889
| ###
| 39.3
| 39.3
| ### |
2021-Apr-20 Tue
| 4.88
| ###
| 4.85
| 4.87
| 1,109,089
| 2,689,540
| 46.2
| 46.2
| 0.3 |
2021-Apr-19 Mon
| ###
| ###
| 4.88
| 4.88
| 738,987
| 1,803,128
| 37.2
| 37.2
| 0.3 |
2021-Apr-16 Fri
| ###
| ###
| 4.88
| ###
| 1,762,054
| ###
| 36.3
| 36.3
| 0.0 |
2021-Apr-15 Thu
| 4.87
| ###
| ###
| 4.88
|
|
| 65.0
| 65.0
| 0.3 |
2021-Apr-14 Wed
| 4.89
| ###
| 4.87
| ###
| 1,380,446
| 3,361,386
| 65.9
| 65.9
| 0.0 |
2021-Apr-13 Tue
| 4.88
| ###
| 4.85
| 4.86
|
|
| 40.0
| 40.0
| 0.3 |
2021-Apr-12 Mon
| 4.88
| 4.88
| 4.83
| 4.87
|
|
| 50.0
| 50.0
| 0.3 |
2021-Apr-09 Fri
| 4.89
| ###
| 4.86
| ###
| 1,144,473
| ###
| 61.5
| 61.5
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| 4.85
| 4.87
|
|
| ###
| ###
| 0.3 |
2021-Apr-07 Wed
| 4.81
| 4.89
| 4.79
| 4.88
|
|
| 78.8
| 78.8
| 0.3 |
2021-Apr-06 Tue
| 4.81
| 4.83
| 4.75
| 4.79
| 850,373
| 4,073,286
| ###
| ###
| 0.3 |
2021-Apr-01 Thu
| 4.7
| 4.775
| ###
| 4.77
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| 4.71
| 4.73
| ###
| 4.72
| 1,903,540
| 4,501,872
| ###
| ###
| 0.3 |
2021-Mar-30 Tue
| 4.72
| 4.72
| ###
| ###
| 1,364,274
| 3,219,686
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 4.87
| 4.87
| 4.785
| 4.79
| 1,055,243
| 5,094,185
| ###
| ###
| 0.3 |
2021-Mar-26 Fri
| 4.84
| 4.87
| 4.82
| 4.84
| 1,225,880
| 5,939,388
| 60.5
| 60.5
| 0.3 |
2021-Mar-25 Thu
| 4.76
| 4.86
| 4.75
| 4.83
| 1,484,740
| 7,134,175
| ###
| ###
| 0.3 |
2021-Mar-24 Wed
| 4.75
| 4.77
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2021-Mar-23 Tue
| 4.73
| 4.79
| 4.73
| 4.75
| 1,251,889
| ###
| ###
| ###
| ### |
2021-Mar-22 Mon
| ###
| 4.74
| ###
| 4.73
| 989,456
| ###
| 78.7
| 78.7
| 0.3 |
2021-Mar-19 Fri
| ###
| 4.73
| 4.57
| 4.7
|
|
| 77.6
| 77.6
| 0.3 |
2021-Mar-18 Thu
| 4.73
| 4.73
| 4.645
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 1,092,782
| 0
| 41.8
| 41.8
| 0.0 |
2021-Mar-16 Tue
| 4.7
| 4.72
| ###
| 4.71
|
|
| ###
| ###
| ### |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| 4.59
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 1,505,753
| 0
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 1,932,382
| 0
| 35.7
| 35.7
| 0.0 |
2021-Mar-09 Tue
| 4.75
| 4.76
| ###
| ###
| 1,572,846
| 3,743,373
| 30.0
| 30.0
| 0.0 |
2021-Mar-08 Mon
| 4.71
| ###
| ###
| 4.7
|
|
| 46.1
| 46.1
| 0.3 |
2021-Mar-05 Fri
| 4.72
| 4.73
| ###
| ###
|
|
| 45.8
| 45.8
| 0.0 |
2021-Mar-04 Thu
| 4.75
| 4.78
| ###
| 4.72
| 1,532,589
| 3,662,887
| 55.5
| 55.5
| 0.3 |
2021-Mar-03 Wed
| 4.75
| 4.77
| 4.7
| 4.75
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| 4.78
| 4.79
| 4.72
| 4.75
|
|
| 52.8
| 52.8
| ### |
2021-Mar-01 Mon
| ###
| 4.82
| ###
| 4.74
| 2,508,827
| 6,046,273
| ###
| ###
| 0.3 |
2021-Feb-26 Fri
| ###
| ###
| 4.54
| ###
|
|
| 48.2
| 48.2
| 0.0 |
2021-Feb-25 Thu
| ###
| 4.71
| ###
| ###
| 1,502,286
| 3,537,883
| 38.7
| 38.7
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 2,307,629
| 0
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 4.59
| ###
| 4.54
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2021-Feb-22 Mon
| 4.59
| ###
| 4.54
| 4.59
| 2,572,241
| 5,838,987
| ###
| ###
| 0.3 |
2021-Feb-19 Fri
| ###
| ###
| 4.56
| 4.59
| 2,221,686
| 5,065,444
| 53.0
| 53.0
| 0.3 |
2021-Feb-18 Thu
| ###
| 4.7
| 4.575
| ###
| 2,258,956
| ###
| 36.5
| 36.5
| 0.0 |
2021-Feb-17 Wed
| 4.81
| 4.82
| ###
| 4.71
|
|
| 31.9
| 31.9
| ### |
2021-Feb-16 Tue
| 4.79
| 4.85
| 4.75
| 4.84
|
|
| 75.2
| 75.2
| 0.3 |
2021-Feb-15 Mon
| 4.82
| 4.83
| 4.74
| 4.8
|
|
| 35.7
| 35.7
| 0.3 |
2021-Feb-12 Fri
| 4.82
| 4.82
| 4.77
| 4.82
|
|
| 73.5
| 73.5
| 0.3 |
2021-Feb-11 Thu
| 4.81
| 4.84
| 4.74
| 4.74
| 1,712,371
| 8,202,257
| 35.3
| 35.3
| 0.3 |
2021-Feb-10 Wed
| 4.74
| ###
| 4.7
| 4.8
|
|
| ###
| ###
| 0.3 |
2021-Feb-09 Tue
| 4.72
| 4.76
| ###
| ###
| 1,570,482
| 3,737,747
| 41.2
| 41.2
| 0.0 |
2021-Feb-08 Mon
| 4.72
| 4.785
| ###
| 4.7
| 2,063,650
| 4,937,282
| 38.8
| 38.8
| 0.3 |
2021-Feb-05 Fri
| ###
| 4.7
| ###
| 4.7
|
|
| 70.3
| 70.3
| 0.3 |
2021-Feb-04 Thu
| 4.73
| 4.76
| ###
| ###
| 2,899,141
| 6,899,955
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| 4.74
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2021-Feb-02 Tue
| ###
| ###
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 4.59
| ###
| 4.545
| ###
| 2,604,740
| 5,919,271
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 4.59
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 4.54
| 4.57
| 4.46
| 4.55
|
|
| 79.1
| 79.1
| 0.3 |
2021-Jan-27 Wed
| 4.54
| ###
| 4.52
| 4.59
| 2,726,975
| ###
| 80.7
| 80.7
| 0.3 |
2021-Jan-25 Mon
| 4.46
| 4.485
| 4.43
| 4.44
| 1,052,921
| ###
| 37.0
| 37.0
| 0.3 |
2021-Jan-22 Fri
| 4.44
| 4.47
| 4.42
| 4.45
| 1,205,157
| 5,356,922
| ###
| ###
| 0.3 |
2021-Jan-21 Thu
| 4.55
| 4.55
| 4.4
| 4.42
| 2,986,844
| 13,366,126
| 15.3
| 15.3
| 0.3 |
2021-Jan-20 Wed
| 4.49
| 4.52
| 4.45
| 4.47
| 1,378,827
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| 4.51
| 4.55
| 4.46
| 4.5
| 1,893,780
| 8,531,478
| ###
| ###
| ### |
2021-Jan-18 Mon
| 4.5
| 4.55
| 4.49
| 4.49
| 1,294,048
| ###
| 50.1
| 50.1
| ### |
2021-Jan-15 Fri
| 4.47
| 4.51
| 4.41
| 4.5
| 2,071,449
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| 4.42
| 4.49
| ###
| 4.46
| 1,769,655
| 3,972,875
| 73.7
| 73.7
| 0.3 |
2021-Jan-13 Wed
| 4.43
| 4.44
| ###
| ###
| 2,172,180
| ###
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 4.42
| 4.44
| ###
| ###
| 1,960,049
| ###
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 4.5
| 4.52
| 4.41
| 4.42
| 1,781,281
| ###
| ###
| ###
| 0.3 |
2021-Jan-08 Fri
| ###
| ###
| 4.43
| 4.48
|
|
| ###
| ###
| ### |
2021-Jan-07 Thu
| ###
| 4.71
| 4.51
| 4.52
| 2,870,274
| ###
| ###
| ###
| 0.3 |
2021-Jan-06 Wed
| 4.7
| 4.71
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2020-Dec-31 Thu
| 4.7
| 4.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| 4.71
| 4.59
| ###
| 2,291,846
| 10,657,083
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 4.73
| 4.78
| 4.72
| 4.75
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| 4.72
| 4.755
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2020-Dec-23 Wed
| 4.72
| 4.76
| 4.685
| 4.71
|
|
| 34.1
| 34.1
| ### |
2020-Dec-22 Tue
| ###
| 4.7
| ###
| ###
| 3,174,848
| ###
| 48.9
| 48.9
| 0.0 |
2020-Dec-21 Mon
| 4.7
| 4.74
| ###
| ###
| 2,517,558
| ###
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 4.8
| 4.82
| ###
| 4.7
| 5,674,446
| ###
| ###
| ###
| 0.3 |
2020-Dec-17 Thu
| 4.7
| 4.81
| ###
| 4.8
|
|
| ###
| ###
| 0.3 |
2020-Dec-16 Wed
| 4.82
| 4.82
| ###
| 4.7
| 4,133,842
| 9,962,559
| ###
| ###
| 0.3 |
2020-Dec-15 Tue
| 4.73
| 4.78
| 4.7
| 4.75
|
|
| 80.0
| 80.0
| ### |
2020-Dec-14 Mon
| ###
| 4.77
| ###
| 4.73
|
|
| 79.9
| 79.9
| 0.3 |
2020-Dec-11 Fri
| ###
| 4.72
| ###
| 4.7
| 3,290,949
| ###
| 71.3
| 71.3
| 0.3 |
2020-Dec-10 Thu
| 4.75
| 4.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2020-Dec-08 Tue
| 4.87
| 4.87
| 4.8
| 4.81
| 1,224,276
| 5,919,374
| ###
| ###
| ### |
2020-Dec-07 Mon
| 4.87
| ###
| 4.82
| 4.83
|
|
| 38.2
| 38.2
| 0.3 |
2020-Dec-04 Fri
| ###
| ###
| 4.87
| 4.87
|
|
| ###
| ###
| 0.3 |
2020-Dec-03 Thu
| 4.84
| ###
| 4.83
| 4.88
|
|
| ###
| ###
| 0.3 |
2020-Dec-02 Wed
| ###
| ###
| ###
| 4.86
|
|
| ###
| ###
| 0.3 |
2020-Dec-01 Tue
| 4.89
| ###
| 4.84
| 4.89
| 918,926
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| 4.84
| 4.84
|
|
| 38.3
| 38.3
| 0.3 |
2020-Nov-27 Fri
| 4.88
| ###
| 4.86
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| 4.87
| 1,214,656
| 0
| ###
| ###
| 0.3 |
2020-Nov-25 Wed
| 4.85
| ###
| ###
| 4.89
| 1,285,543
| 0
| ###
| ###
| ### |
2020-Nov-24 Tue
| 4.86
| 4.89
| 4.81
| 4.84
| 1,308,346
| 6,345,478
| 39.6
| 39.6
| 0.3 |
2020-Nov-23 Mon
| 4.81
| 4.86
| 4.79
| 4.84
| 2,126,583
| ###
| ###
| ###
| 0.3 |
2020-Nov-20 Fri
| 4.88
| ###
| 4.82
| 4.83
|
|
| ###
| ###
| 0.3 |
2020-Nov-19 Thu
| 4.84
| 4.89
| 4.8
| 4.89
| 1,155,445
| ###
| 76.5
| 76.5
| ### |
2020-Nov-18 Wed
| 4.86
| ###
| 4.84
| 4.87
| 2,188,429
| ###
| 71.3
| 71.3
| 0.3 |
2020-Nov-17 Tue
| ###
| ###
| 4.79
| 4.85
| 2,762,273
| 6,615,643
| 31.3
| 31.3
| ### |
2020-Nov-16 Mon
| 4.89
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 4.83
| ###
| 4.83
| 4.88
|
|
| ###
| ###
| 0.3 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,785,670
| 0
| 74.7
| 74.7
| 0.0 |
2020-Nov-11 Wed
| 4.85
| ###
| 4.83
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| 4.81
| 4.81
|
|
| 7.7
| 7.7
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 1,586,050
| 0
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 4.82
| ###
| 4.82
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 4.77
| 4.855
| 4.77
| 4.84
| 1,470,053
| ###
| 88.7
| 88.7
| 0.3 |
2020-Oct-30 Fri
| 4.82
| 4.87
| 4.75
| 4.77
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| 4.84
| 4.85
| 4.77
| 4.8
| 1,342,225
| ###
| 29.3
| 29.3
| 0.3 |
2020-Oct-28 Wed
| 4.85
| ###
| 4.84
| 4.88
| 1,443,978
| 3,494,426
| ###
| ###
| 0.3 |
2020-Oct-27 Tue
| ###
| ###
| 4.85
| 4.89
| 1,698,772
| 4,119,522
| 51.7
| 51.7
| ### |
2020-Oct-26 Mon
| ###
| 5
| ###
| ###
| 1,798,625
| ###
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 5
| ###
| ###
| 5
|
|
| 70.2
| 70.2
| 0.4 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 1,445,785
| 0
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 1,117,074
| 0
| 73.1
| 73.1
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2020-Oct-16 Fri
| ###
| 5.2
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2020-Oct-15 Thu
| 5.22
| 5.24
| ###
| 5.21
|
|
| 39.4
| 39.4
| 0.4 |
2020-Oct-14 Wed
| ###
| ###
| ###
| 5.21
| 934,876
| 0
| 73.5
| 73.5
| 0.4 |
2020-Oct-13 Tue
| ###
| 5.22
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2020-Oct-12 Mon
| ###
| ###
| 5.075
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2020-Oct-09 Fri
| ###
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 5.2
| 5.22
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2020-Oct-07 Wed
| ###
| 5.26
| ###
| 5.23
| 3,982,255
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| 5.21
| ###
| ###
| 1,426,378
| ###
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| 5.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| 5.21
| ###
| 5.2
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 1,598,944
| 0
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 1,637,471
| 0
| 77.1
| 77.1
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 2,150,941
| 0
| 62.2
| 62.2
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 44.0
| 44.0
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 46.5
| 46.5
| 0.0 |
2020-Sep-18 Fri
| 5.21
| 5.27
| ###
| 5.2
|
|
| 34.3
| 34.3
| ### |
2020-Sep-17 Thu
| 5.26
| 5.27
| ###
| ###
| 2,237,446
| 5,895,670
| 32.2
| 32.2
| 0.0 |
2020-Sep-16 Wed
| ###
| 5.23
| ###
| 5.23
| 2,219,580
| ###
| ###
| ###
| ### |
2020-Sep-15 Tue
| ###
| 5.21
| ###
| ###
| 2,674,827
| 6,967,924
| 76.2
| 76.2
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 2,379,957
| 0
| 71.0
| 71.0
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-09 Wed
| 5
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 1,232,741
| 0
| 64.9
| 64.9
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| 5
| 1,516,789
| 0
| 68.1
| 68.1
| 0.4 |
2020-Sep-03 Thu
| 5
| ###
| ###
| ###
| 2,487,275
| 0
| 76.0
| 76.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| 5
| 1,802,783
| 0
| ###
| ###
| 0.4 |
2020-Sep-01 Tue
| ###
| ###
| 4.88
| 4.89
| 2,005,522
| 4,893,473
| ###
| ###
| ### |
2020-Aug-31 Mon
| 4.87
| ###
| 4.87
| ###
| 900,044
| ###
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 4.89
| ###
| 4.89
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2020-Aug-27 Thu
| 4.86
| ###
| 4.82
| ###
| 3,396,958
| ###
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 4.89
| 5
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| 4.89
| ###
| 1,635,287
| 3,998,276
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 4.87
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 1,292,150
| 0
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| 4.85
| ###
| 4.8
| ###
| 1,255,752
| ###
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 4.88
| ###
| 4.8
| 4.85
| 1,719,378
| ###
| 35.1
| 35.1
| ### |
2020-Aug-18 Tue
| 4.82
| 4.89
| 4.71
| 4.86
| 2,606,121
| 12,509,380
| ###
| ###
| 0.3 |
2020-Aug-17 Mon
| 4.73
| 4.79
| ###
| 4.76
|
|
| 68.8
| 68.8
| ### |
2020-Aug-14 Fri
| 4.77
| 4.78
| ###
| 4.77
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 4.85
| 4.88
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2020-Aug-12 Wed
| 4.85
| 4.87
| 4.73
| 4.79
|
|
| ###
| ###
| 0.3 |
2020-Aug-11 Tue
| 4.76
| 4.85
| 4.7
| 4.85
|
|
| ###
| ###
| ### |
2020-Aug-10 Mon
| 5
| ###
| 4.755
| 4.78
|
|
| 8.4
| 8.4
| ### |
2020-Aug-07 Fri
| 4.74
| ###
| 4.74
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2020-Aug-06 Thu
| 4.8
| 4.83
| ###
| 4.73
| 1,688,271
| 4,077,174
| ###
| ###
| 0.3 |
2020-Aug-05 Wed
| 4.75
| 4.84
| 4.74
| 4.81
| 1,737,853
| ###
| ###
| ###
| ### |
2020-Aug-04 Tue
| 4.73
| 4.75
| ###
| 4.74
| 2,192,285
| 5,206,676
| 65.8
| 65.8
| 0.3 |
2020-Aug-03 Mon
| ###
| 4.73
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| 4.71
| 4.59
| ###
| 1,758,726
| 8,178,075
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| 4.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| 4.56
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2020-Jul-28 Tue
| 4.75
| 4.75
| ###
| ###
| 1,665,257
| 3,954,985
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| 4.73
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2020-Jul-24 Fri
| ###
| 4.76
| ###
| 4.71
|
|
| 79.9
| 79.9
| ### |
2020-Jul-23 Thu
| 4.57
| ###
| 4.45
| ###
| 2,385,746
| 5,308,284
| 76.8
| 76.8
| 0.0 |
2020-Jul-22 Wed
| 4.45
| 4.55
| 4.43
| 4.53
|
|
| 80.4
| 80.4
| ### |
2020-Jul-21 Tue
| 4.45
| ###
| ###
| 4.5
| 1,709,086
| 0
| ###
| ###
| ### |
2020-Jul-20 Mon
| ###
| 4.43
| ###
| 4.42
|
|
| 83.8
| 83.8
| 0.3 |
2020-Jul-17 Fri
| ###
| 4.42
| 4.26
| ###
| 1,701,386
| ###
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| 4.26
| 4.29
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 4.45
| 4.45
| ###
| ###
| 1,090,582
| 2,426,544
| 17.5
| 17.5
| 0.0 |
2020-Jul-14 Tue
| ###
| 4.45
| 4.28
| ###
| 1,125,247
| ###
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| 4.43
| 4.25
| ###
| 1,231,082
| ###
| 40.9
| 40.9
| 0.0 |
2020-Jul-10 Fri
| 4.26
| ###
| 4.22
| ###
| 2,030,671
| ###
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 4.23
| ###
| 4.21
| 4.27
| 2,229,951
| 4,694,046
| ###
| ###
| ### |
2020-Jul-08 Wed
| 4.43
| 4.43
| 4.21
| 4.21
|
|
| 11.4
| 11.4
| ### |
2020-Jul-07 Tue
| 4.48
| 4.56
| ###
| 4.4
| 936,323
| ###
| 35.6
| 35.6
| 0.3 |
2020-Jul-06 Mon
| ###
| ###
| 4.45
| 4.45
| 858,653
| ###
| 15.4
| 15.4
| 0.3 |
2020-Jul-03 Fri
| ###
| ###
| 4.48
| 4.51
| 722,926
| 1,619,354
| 17.4
| 17.4
| 0.3 |
2020-Jul-02 Thu
| 4.49
| 4.57
| 4.44
| 4.56
| 1,047,555
| ###
| ###
| ###
| 0.3 |
2020-Jul-01 Wed
| 4.41
| 4.5
| ###
| 4.46
| 989,351
| ###
| ###
| ###
| 0.3 |
2020-Jun-30 Tue
| 4.46
| ###
| 4.28
| 4.28
|
|
| ###
| ###
| 0.3 |
2020-Jun-29 Mon
| ###
| 4.42
| 4.28
| ###
| 1,485,780
| 6,463,142
| 44.7
| 44.7
| 0.0 |
2020-Jun-26 Fri
| 4.53
| 4.54
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2020-Jun-25 Thu
| ###
| ###
| 4.41
| 4.46
|
|
| ###
| ###
| 0.3 |
2020-Jun-24 Wed
| ###
| ###
| 4.56
| ###
| 1,511,825
| ###
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 4.53
| 4.59
|
|
| 37.8
| 37.8
| 0.3 |
2020-Jun-22 Mon
| 4.48
| 4.585
| 4.41
| 4.57
| 1,998,156
| ###
| ###
| ###
| ### |
2020-Jun-19 Fri
| 4.56
| ###
| 4.49
| ###
| 2,609,857
| 5,859,128
| 72.8
| 72.8
| 0.0 |
2020-Jun-18 Thu
| 4.56
| 4.56
| 4.4
| 4.48
| 1,978,453
| ###
| ###
| ###
| ### |
2020-Jun-17 Wed
| 4.48
| 4.55
| 4.43
| 4.55
|
|
| ###
| ###
| 0.3 |
2020-Jun-16 Tue
| 4.46
| 4.5
| 4.41
| 4.47
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| 4.4
| 4.45
| 4.29
| ###
|
|
| 44.0
| 44.0
| 0.0 |
2020-Jun-12 Fri
| 4.44
| 4.475
| ###
| 4.43
|
|
| 32.9
| 32.9
| ### |
2020-Jun-11 Thu
| 4.47
| 4.52
| ###
| 4.46
| 2,170,227
| ###
| 58.5
| 58.5
| 0.3 |
2020-Jun-10 Wed
| 4.55
| 4.55
| 4.46
| 4.49
| 2,520,974
| 11,356,987
| 25.4
| 25.4
| ### |
2020-Jun-09 Tue
| 4.45
| 4.575
| 4.4
| 4.5
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 4.25
| ###
| 4.25
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-Jun-04 Thu
| 4.28
| 4.325
| 4.2
| 4.28
| 2,433,874
| 10,374,387
| 70.4
| 70.4
| 0.3 |
2020-Jun-03 Wed
| 4.29
| 4.4
| 4.24
| 4.26
| 3,999,628
| ###
| ###
| ###
| 0.3 |
2020-Jun-02 Tue
| ###
| ###
| 4.21
| 4.29
| 3,637,584
| ###
| 35.5
| 35.5
| ### |
2020-Jun-01 Mon
| 4.25
| ###
| ###
| 4.25
| 2,395,773
| 0
| ###
| ###
| ### |
2020-May-29 Fri
| ###
| 4.41
| 4.27
| ###
| 3,975,580
| ###
| 70.6
| 70.6
| 0.0 |
2020-May-28 Thu
| ###
| 4.41
| 4.28
| ###
| 1,572,641
| 6,833,125
| 70.0
| 70.0
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 4.26
| ###
| 2,007,782
| 4,276,575
| 27.7
| 27.7
| 0.0 |
2020-May-26 Tue
| 4.23
| ###
| 4.22
| ###
| 2,443,458
| ###
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 4.29
| 4.29
| ###
| 4.2
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| ###
| 4.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| 4.22
| ###
| ###
| 2,405,340
| ###
| 44.5
| 44.5
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 2,265,829
| 0
| 33.2
| 33.2
| 0.0 |
2020-May-18 Mon
| ###
| ###
| 4
| ###
| 2,077,387
| 4,154,774
| 63.9
| 63.9
| 0.0 |
2020-May-15 Fri
| ###
| 4.2
| 4
| ###
| 1,654,479
| ###
| 24.5
| 24.5
| 0.0 |
2020-May-14 Thu
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 3,397,154
| 0
| 20.2
| 20.2
| 0.0 |
2020-May-12 Tue
| 4.25
| 4.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| 4.28
| ###
| 4.23
|
|
| 74.5
| 74.5
| 0.3 |
2020-May-08 Fri
| ###
| 4.21
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| 4
| ###
| 3,600,724
| 7,201,448
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 4
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2020-Apr-30 Thu
| ###
| 4.51
| ###
| 4.48
|
|
| 68.2
| 68.2
| ### |
2020-Apr-29 Wed
| ###
| 4.46
| ###
| ###
| 1,121,223
| 2,500,327
| 61.1
| 61.1
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| 4.41
| 1,089,346
| 0
| 15.0
| 15.0
| ### |
2020-Apr-27 Mon
| 4.41
| 4.58
| 4.4
| 4.51
| 1,746,748
| ###
| 76.0
| 76.0
| 0.3 |
2020-Apr-24 Fri
| 4.4
| 4.47
| ###
| 4.44
| 1,377,941
| ###
| 73.2
| 73.2
| 0.3 |
2020-Apr-23 Thu
| 4.46
| 4.49
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2020-Apr-22 Wed
| 4.29
| 4.4
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 4.47
| 4.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| 4.72
| 4.55
| 4.57
| 1,391,321
| 6,448,772
| ###
| ###
| ### |
2020-Apr-17 Fri
| ###
| 4.75
| ###
| ###
| 1,712,343
| ###
| 29.8
| 29.8
| 0.0 |
2020-Apr-16 Thu
| 4.47
| 4.55
| 4.46
| 4.55
| 2,344,074
| 10,560,053
| 81.1
| 81.1
| 0.3 |
2020-Apr-15 Wed
| 4.59
| ###
| 4.52
| 4.58
|
|
| ###
| ###
| 0.3 |
2020-Apr-14 Tue
| 4.59
| ###
| 4.42
| 4.52
| 3,755,946
| 8,300,640
| ###
| ###
| 0.3 |
2020-Apr-09 Thu
| 4.57
| 4.71
| 4.54
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 4.25
| 4.52
| 4.22
| 4.45
| 2,067,177
| ###
| ###
| ###
| 0.3 |
2020-Apr-07 Tue
| 4.57
| ###
| ###
| ###
| 1,761,024
| 0
| 19.6
| 19.6
| 0.0 |
2020-Apr-06 Mon
| 4.2
| 4.4
| ###
| ###
| 1,628,158
| 3,581,947
| 68.7
| 68.7
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| 4.2
| 2,032,058
| 0
| ###
| ###
| ### |
2020-Apr-01 Wed
| 4.23
| 4.57
| 4.23
| 4.45
| 1,941,659
| ###
| ###
| ###
| 0.3 |
2020-Mar-31 Tue
| ###
| 4.42
| ###
| ###
| 3,529,776
| ###
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| 4.45
| ###
| 4.22
| 3,121,180
| 6,944,625
| ###
| ###
| ### |
2020-Mar-27 Fri
| 4.23
| 4.26
| ###
| 4.2
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| ###
| 4.23
| 3.83
| ###
| 2,949,022
| 11,884,558
| 76.0
| 76.0
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| 3.74
| 3.89
|
|
| 27.7
| 27.7
| 0.3 |
2020-Mar-24 Tue
| 3.53
| 3.85
| 3.53
| 3.76
| 3,465,774
| ###
| ###
| ###
| 0.3 |
2020-Mar-23 Mon
| 3.58
| 3.81
| 3.52
| 3.53
| 3,312,485
| 12,140,257
| 59.0
| 59.0
| 0.3 |
2020-Mar-20 Fri
| ###
| ###
| 3.8
| ###
| 4,201,752
| 7,983,328
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 4.22
| 4.28
| 3.86
| ###
| 3,631,470
| 14,780,082
| 33.4
| 33.4
| 0.0 |
2020-Mar-18 Wed
| ###
| 4.4
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2020-Mar-17 Tue
| ###
| 4.49
| ###
| 4.4
|
|
| 86.6
| 86.6
| 0.3 |
2020-Mar-16 Mon
| 4.52
| ###
| ###
| ###
| 3,193,981
| 0
| 25.9
| 25.9
| 0.0 |
2020-Mar-13 Fri
| 4.58
| 4.79
| ###
| 4.79
| 6,072,028
| ###
| 68.3
| 68.3
| 0.3 |
2020-Mar-12 Thu
| 5.24
| 5.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 5.4
| 5.46
| ###
| ###
|
|
| 56.6
| 56.6
| 0.0 |
2020-Mar-10 Tue
| ###
| 5.5
| ###
| 5.43
|
|
| 45.1
| 45.1
| 0.4 |
2020-Mar-09 Mon
| 5.54
| 5.59
| 5.48
| 5.51
| 3,370,789
| ###
| ###
| ###
| ### |
2020-Mar-06 Fri
| ###
| ###
| 5.625
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2020-Mar-05 Thu
| 5.71
| 5.73
| ###
| 5.72
| 3,850,921
| 11,032,888
| ###
| ###
| 0.4 |
2020-Mar-04 Wed
| 5.46
| ###
| 5.45
| 5.59
| 3,249,653
| ###
| ###
| ###
| ### |
2020-Mar-03 Tue
| 5.5
| 5.58
| 5.47
| 5.5
| 2,021,558
| ###
| 65.5
| 65.5
| 0.4 |
2020-Mar-02 Mon
| 5.5
| 5.56
| ###
| 5.43
| 8,911,727
| ###
| ###
| ###
| 0.4 |
2020-Feb-28 Fri
| 5.51
| 5.575
| 5.48
| 5.56
|
|
| ###
| ###
| 0.4 |
2020-Feb-27 Thu
| ###
| ###
| 5.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| 5.56
| ###
|
|
| 46.7
| 46.7
| 0.0 |
2020-Feb-25 Tue
| ###
| 5.72
| ###
| ###
| 1,665,922
| ###
| 69.2
| 69.2
| 0.0 |
2020-Feb-24 Mon
| 5.75
| 5.78
| 5.7
| 5.75
| 826,143
| ###
| ###
| ###
| ### |
2020-Feb-21 Fri
| 5.8
| 5.81
| 5.76
| 5.79
|
|
| 37.1
| 37.1
| ### |
2020-Feb-20 Thu
| ###
| ###
| 5.78
| 5.82
| 1,398,328
| ###
| 20.5
| 20.5
| 0.4 |
2020-Feb-19 Wed
| 5.73
| ###
| 5.73
| ###
| 1,679,179
| 4,810,847
| 89.4
| 89.4
| 0.0 |
2020-Feb-18 Tue
| 5.7
| 5.77
| 5.7
| 5.75
|
|
| ###
| ###
| ### |
2020-Feb-17 Mon
| 5.78
| 5.8
| 5.71
| 5.75
| 1,538,676
| 8,855,080
| ###
| ###
| ### |
2020-Feb-14 Fri
| 5.72
| 5.755
| 5.7
| 5.75
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| ###
| 5.79
| ###
| 5.71
| 2,580,047
| ###
| 78.3
| 78.3
| 0.4 |
2020-Feb-12 Wed
| 5.55
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 5.58
| ###
| 5.55
| 5.57
| 1,467,071
| 4,071,122
| 34.7
| 34.7
| 0.4 |
2020-Feb-10 Mon
| 5.51
| ###
| 5.51
| 5.55
| 1,976,951
| ###
| 81.1
| 81.1
| ### |
2020-Feb-07 Fri
| 5.59
| ###
| 5.5
| 5.51
|
|
| 24.8
| 24.8
| ### |
2020-Feb-06 Thu
| ###
| ###
| 5.5
| 5.56
| 1,464,742
| 4,028,040
| 21.5
| 21.5
| 0.4 |
2020-Feb-05 Wed
| 5.7
| 5.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| 5.7
| ###
| ###
| 1,599,282
| 4,557,953
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| 5.685
| ###
| ###
| 893,076
| ###
| 68.7
| 68.7
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| 5.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 5.59
| 5.59
| 1,589,942
| 4,443,887
| ###
| ###
| ### |
2020-Jan-24 Fri
| 5.72
| 5.73
| ###
| ###
| 833,876
| 2,389,054
| 21.2
| 21.2
| 0.0 |
2020-Jan-23 Thu
| ###
| 5.71
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Jan-22 Wed
| 5.57
| ###
| 5.56
| ###
| 1,780,555
| 4,949,942
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| 5.59
| 5.59
| 5.55
| 5.58
| 2,227,227
| 12,405,654
| 38.8
| 38.8
| 0.4 |
2020-Jan-20 Mon
| ###
| ###
| 5.51
| 5.55
|
|
| 30.0
| 30.0
| ### |
2020-Jan-17 Fri
| ###
| ###
| 5.57
| 5.58
| 1,261,350
| 3,512,859
| 27.1
| 27.1
| 0.4 |
2020-Jan-16 Thu
| ###
| ###
| 5.57
| 5.58
| 1,519,775
| 4,232,573
| ###
| ###
| 0.4 |
2020-Jan-15 Wed
| 5.58
| ###
| 5.55
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| 5.55
| 5.58
|
|
| 27.2
| 27.2
| 0.4 |
2020-Jan-13 Mon
| 5.54
| ###
| 5.5
| 5.58
|
|
| ###
| ###
| 0.4 |
2020-Jan-10 Fri
| 5.54
| 5.56
| 5.49
| 5.55
| 2,738,976
| 15,132,842
| ###
| ###
| ### |
2020-Jan-09 Thu
| 5.46
| 5.52
| 5.45
| 5.5
| 2,229,584
| ###
| ###
| ###
| 0.4 |
2020-Jan-08 Wed
| 5.5
| 5.52
| 5.4
| 5.45
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| 5.49
| 5.54
| 5.45
| 5.54
| 2,030,987
| 11,160,273
| 75.9
| 75.9
| 0.4 |
2020-Jan-06 Mon
| 5.45
| 5.48
| 5.4
| 5.48
| 2,008,276
| 10,925,021
| ###
| ###
| ### |
2020-Jan-03 Fri
| 5.5
| 5.54
| 5.44
| 5.45
|
|
| 21.5
| 21.5
| ### |
2020-Jan-02 Thu
| 5.45
| 5.51
| 5.43
| 5.45
| 1,325,987
| 7,253,148
| ###
| ###
| ### |
2019-Dec-24 Tue
| 5.45
| 5.53
| 5.42
| 5.48
|
|
| ###
| ###
| ### |
2019-Dec-23 Mon
| 5.52
| 5.56
| 5.41
| 5.42
| 2,114,947
| 11,600,484
| ###
| ###
| 0.4 |
2019-Dec-20 Fri
| 5.56
| ###
| 5.49
| 5.49
| 17,743,970
| ###
| ###
| ###
| 0.4 |
2019-Dec-19 Thu
| ###
| 5.625
| 5.56
| 5.59
|
|
| ###
| ###
| ### |
2019-Dec-16 Mon
| 5.55
| 5.56
| 5.45
| 5.54
|
|
| ###
| ###
| 0.4 |
2019-Dec-13 Fri
| 5.5
| 5.5
| ###
| 5.42
|
|
| ###
| ###
| 0.4 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| 5.76
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 5.84
| ###
| 5.76
| 5.76
| 1,240,975
| ###
| 25.1
| 25.1
| ### |
2019-Dec-09 Mon
| 5.85
| ###
| 5.82
| 5.88
| 2,035,443
| ###
| ###
| ###
| 0.4 |
2019-Dec-06 Fri
| 5.76
| ###
| 5.75
| 5.85
| 2,119,181
| 6,092,645
| 85.3
| 85.3
| 0.4 |
2019-Dec-05 Thu
| ###
| 5.84
| ###
| 5.76
| 5,192,482
| 15,162,047
| 85.5
| 85.5
| ### |
2019-Dec-04 Wed
| 5.59
| ###
| 5.56
| ###
| 3,213,573
| ###
| 80.4
| 80.4
| 0.0 |
2019-Dec-03 Tue
| 5.7
| 5.7
| 5.57
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| 5.72
| 5.75
| ###
| 5.74
|
|
| 76.3
| 76.3
| 0.4 |
2019-Nov-29 Fri
| ###
| 5.72
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-Nov-28 Thu
| 5.7
| 5.7
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2019-Nov-27 Wed
| 5.58
| ###
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 5.5
| 5.58
| 5.48
| 5.57
| 1,738,879
| ###
| ###
| ###
| 0.4 |
2019-Nov-25 Mon
| 5.49
| 5.53
| 5.44
| 5.52
|
|
| ###
| ###
| 0.4 |
2019-Nov-22 Fri
| 5.43
| 5.49
| ###
| 5.44
| 1,618,724
| ###
| 71.2
| 71.2
| 0.4 |
2019-Nov-21 Thu
| 5.47
| 5.49
| 5.44
| 5.45
| 2,139,477
| 11,692,241
| 36.5
| 36.5
| ### |
2019-Nov-20 Wed
| 5.55
| 5.55
| 5.46
| 5.47
|
|
| 22.8
| 22.8
| ### |
2019-Nov-19 Tue
| ###
| 5.5
| ###
| 5.48
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| ###
| 5.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 5.43
| 5.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 5.41
| 5.43
| ###
| ###
| 606,857
| ###
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 5.4
| 5.42
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2019-Nov-12 Tue
| 5.43
| 5.45
| ###
| ###
| 1,099,783
| ###
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 5.4
| 5.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 5.55
| 5.55
| ###
| ###
| 1,531,479
| 4,249,854
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| 5.54
| 5.55
| 1,341,528
| ###
| 22.6
| 22.6
| ### |
2019-Nov-06 Wed
| 5.7
| 5.74
| 5.54
| 5.55
| 2,450,028
| 13,818,157
| 15.8
| 15.8
| ### |
2019-Nov-05 Tue
| 5.72
| 5.75
| ###
| ###
| 1,592,749
| 4,579,153
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| 5.73
| 5.73
| 5.73
| 5.73
| 0
|
|
|
| ### |
2019-Nov-01 Fri
| 5.7
| 5.78
| 5.685
| 5.73
|
|
| ###
| ###
| ### |
2019-Oct-31 Thu
| 5.75
| 5.84
| 5.73
| 5.74
|
|
| 37.4
| 37.4
| 0.4 |
2019-Oct-30 Wed
| 5.77
| 5.83
| 5.75
| 5.75
|
|
| 37.8
| 37.8
| ### |
2019-Oct-29 Tue
| 5.82
| ###
| 5.76
| 5.78
| 715,776
| ###
| 31.2
| 31.2
| 0.4 |
2019-Oct-28 Mon
| 5.8
| 5.83
| 5.76
| 5.79
| 462,259
| ###
| ###
| ###
| ### |
2019-Oct-25 Fri
| 5.87
| 5.88
| 5.78
| 5.78
| 535,150
| 3,119,924
| ###
| ###
| 0.4 |
2019-Oct-24 Thu
| 5.78
| 5.83
| 5.77
| 5.78
| 398,274
| 2,309,989
| 73.7
| 73.7
| 0.4 |
2019-Oct-23 Wed
| 5.8
| 5.8
| 5.73
| 5.78
|
|
| 38.0
| 38.0
| 0.4 |
2019-Oct-22 Tue
| 5.83
| 5.83
| 5.78
| 5.81
| 345,548
| ###
| 32.7
| 32.7
| ### |
2019-Oct-21 Mon
| 5.72
| 5.83
| 5.7
| 5.82
| 531,479
| 3,063,976
| ###
| ###
| 0.4 |
2019-Oct-18 Fri
| 5.77
| 5.83
| 5.7
| 5.73
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| 5.88
| ###
| 5.8
| 5.82
| 520,680
| 1,509,972
| ###
| ###
| 0.4 |
2019-Oct-16 Wed
| 5.85
| ###
| 5.82
| 5.89
| 1,044,177
| 3,038,555
| ###
| ###
| ### |
2019-Oct-15 Tue
| 5.73
| 5.84
| 5.73
| 5.82
| 300,258
| ###
| 83.9
| 83.9
| 0.4 |
2019-Oct-14 Mon
| 5.82
| ###
| 5.78
| 5.8
|
|
| ###
| ###
| 0.4 |
2019-Oct-11 Fri
| 5.81
| 5.81
| 5.73
| 5.8
|
|
| ###
| ###
| 0.4 |
2019-Oct-10 Thu
| 5.77
| 5.82
| 5.73
| 5.77
| 769,645
| ###
| ###
| ###
| 0.4 |
2019-Oct-09 Wed
| 5.8
| 5.88
| 5.78
| 5.79
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 5.83
| 5.87
| 5.8
| 5.83
|
|
| 70.7
| 70.7
| ### |
2019-Oct-07 Mon
| 5.73
| 5.83
| 5.72
| 5.82
|
|
| 83.7
| 83.7
| 0.4 |
2019-Oct-04 Fri
| ###
| 5.77
| ###
| 5.76
| 466,186
| 1,344,946
| 80.9
| 80.9
| ### |
2019-Oct-03 Thu
| ###
| 5.7
| ###
| ###
| 1,253,442
| ###
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 5.77
| 5.81
| 5.73
| 5.75
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| 5.74
| 5.77
| 5.71
| 5.77
| 938,324
| 5,385,979
| ###
| ###
| 0.4 |
2019-Sep-30 Mon
| 5.82
| 5.82
| 5.73
| 5.73
|
|
| 21.6
| 21.6
| ### |
2019-Sep-27 Fri
| 5.85
| 5.89
| 5.78
| 5.82
|
|
| 26.4
| 26.4
| 0.4 |
2019-Sep-26 Thu
| 5.89
| ###
| 5.84
| 5.87
| 822,942
| ###
| 37.1
| 37.1
| ### |
2019-Sep-25 Wed
| 5.8
| ###
| 5.8
| ###
| 956,680
| 2,774,372
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 5.8
| 5.85
| 5.76
| 5.83
|
|
| ###
| ###
| ### |
2019-Sep-23 Mon
| 5.75
| 5.82
| 5.75
| 5.8
| 744,172
| ###
| ###
| ###
| 0.4 |
2019-Sep-20 Fri
| 5.8
| 5.85
| 5.73
| 5.73
|
|
| ###
| ###
| ### |
2019-Sep-19 Thu
| 5.7
| 5.82
| ###
| 5.76
|
|
| 79.3
| 79.3
| ### |
2019-Sep-18 Wed
| ###
| 5.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 5.59
| 5.7
| 5.59
| 5.7
|
|
| 85.4
| 85.4
| 0.4 |
2019-Sep-16 Mon
| 5.55
| ###
| 5.55
| ###
| 1,793,358
| ###
| 74.5
| 74.5
| 0.0 |
2019-Sep-13 Fri
| 5.72
| 5.72
| 5.58
| ###
| 2,541,454
| ###
| 16.1
| 16.1
| 0.0 |
2019-Sep-12 Thu
| 5.7
| 5.74
| ###
| ###
| 1,750,054
| 5,022,654
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 5.7
| 5.74
| ###
| 5.7
|
|
| 64.2
| 64.2
| 0.4 |
2019-Sep-10 Tue
| ###
| 5.74
| 5.59
| 5.74
|
|
| 82.8
| 82.8
| 0.4 |
2019-Sep-09 Mon
| 5.83
| 5.84
| 5.7
| 5.72
|
|
| 18.2
| 18.2
| 0.4 |
2019-Sep-06 Fri
| 5.88
| 5.89
| 5.8
| 5.82
|
|
| ###
| ###
| 0.4 |
2019-Sep-05 Thu
| 5.85
| ###
| 5.79
| ###
| 1,436,244
| 4,157,926
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 5.83
| ###
| 5.83
| 5.88
|
|
| ###
| ###
| 0.4 |
2019-Sep-03 Tue
| 5.89
| ###
| 5.83
| 5.88
| 2,481,251
| 7,232,846
| ###
| ###
| 0.4 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| 5.87
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 5.88
| 6
| 5.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 5.88
| ###
| 5.84
| ###
| 1,045,252
| ###
| 77.3
| 77.3
| 0.0 |
2019-Aug-27 Tue
| 5.79
| 5.87
| 5.72
| 5.87
|
|
| 77.6
| 77.6
| ### |
2019-Aug-26 Mon
| 5.7
| 5.8
| 5.7
| 5.8
| 823,359
| ###
| 83.3
| 83.3
| 0.4 |
2019-Aug-23 Fri
| ###
| 5.82
| ###
| 5.78
| 1,041,253
| 3,030,046
| 82.1
| 82.1
| 0.4 |
2019-Aug-22 Thu
| 5.8
| 5.84
| 5.7
| 5.71
| 1,398,327
| 8,068,346
| ###
| ###
| 0.4 |
2019-Aug-21 Wed
| 5.73
| 5.79
| 5.7
| 5.79
|
|
| 81.6
| 81.6
| ### |
2019-Aug-20 Tue
| 5.52
| 5.7
| 5.49
| 5.7
|
|
| 90.6
| 90.6
| 0.4 |
2019-Aug-19 Mon
| 5.4
| 5.52
| ###
| 5.46
| 1,335,776
| 3,686,741
| 77.7
| 77.7
| ### |
2019-Aug-16 Fri
| 5.42
| 5.42
| 5.42
| 5.42
| 0
|
|
|
| 0.4 |
2019-Aug-15 Thu
| 5.47
| 5.48
| ###
| 5.42
| 965,986
| ###
| ###
| ###
| 0.4 |
2019-Aug-14 Wed
| ###
| ###
| 5.5
| 5.54
| 1,116,471
| ###
| 15.3
| 15.3
| 0.4 |
2019-Aug-13 Tue
| 5.41
| 5.52
| ###
| 5.47
| 1,054,771
| ###
| 82.8
| 82.8
| ### |
2019-Aug-12 Mon
| ###
| 5.4
| 5.28
| ###
| 895,251
| 4,780,640
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 5.25
| ###
| ###
| 5.28
| 573,380
| 0
| ###
| ###
| 0.4 |
2019-Aug-08 Thu
| ###
| 5.27
| ###
| 5.27
|
|
| 78.5
| 78.5
| ### |
2019-Aug-07 Wed
| ###
| 5.25
| ###
| 5.22
| 627,181
| 1,646,350
| 83.9
| 83.9
| 0.4 |
2019-Aug-06 Tue
| 5.2
| 5.2
| 5.075
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2019-Aug-05 Mon
| 5.27
| ###
| 5.25
| 5.29
|
|
| 86.9
| 86.9
| 0.4 |
2019-Aug-02 Fri
| ###
| ###
| ###
| 5.29
|
|
| 86.2
| 86.2
| 0.4 |
2019-Aug-01 Thu
| 5.2
| 5.22
| ###
| 5.2
| 1,284,359
| 3,352,176
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 1,390,081
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jul-30 Tue
| 5.22
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 5.2
| 5.2
| ###
| ###
| 1,497,223
| 3,892,779
| 31.2
| 31.2
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 356,540
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 5.2
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 5.21
| 5.21
| ###
| ###
| 594,046
| 1,547,489
| 28.1
| 28.1
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 379,351
| 0
| 77.2
| 77.2
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 440,170
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| 5.175
| ###
| ###
| 367,775
| ###
| 69.5
| 69.5
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 641,720
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 664,943
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 5.2
| 5.24
| 5.155
| 5.2
| 802,744
| ###
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| ###
| 5.23
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Jul-09 Tue
| ###
| 5.25
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| 5.27
| 5.28
| ###
| ###
| 774,144
| 2,043,740
| 20.8
| 20.8
| 0.0 |
2019-Jul-05 Fri
| 5.28
| ###
| 5.24
| 5.29
| 573,753
| ###
| ###
| ###
| 0.4 |
2019-Jul-04 Thu
| 5.2
| 5.27
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2019-Jul-03 Wed
| ###
| 5.2
| ###
| ###
| 1,671,250
| 4,345,250
| 83.0
| 83.0
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 402,153
| 0
| 26.8
| 26.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 1,806,352
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| 5.2
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2019-Jun-25 Tue
| 5.2
| 5.22
| ###
| 5.2
|
|
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| 5.2
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2019-Jun-18 Tue
| 5.2
| 5.2
| 5.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| 5.22
| ###
| ###
| 1,500,922
| ###
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 1,883,575
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 1,267,645
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 5
| ###
| 5
| ###
| 1,912,142
| 4,780,355
| 74.7
| 74.7
| 0.0 |
2019-Jun-07 Fri
| 5
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 585,453
| 0
| 84.5
| 84.5
| 0.0 |
2019-May-31 Fri
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| 4.845
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| 4.82
| 4.845
| 4.79
| 4.81
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| 4.8
| 4.85
| 4.78
| 4.8
| 1,397,756
| ###
| ###
| ###
| 0.3 |
2019-May-27 Mon
| 4.82
| 4.85
| 4.775
| 4.8
| 558,123
| ###
| 33.5
| 33.5
| 0.3 |
2019-May-24 Fri
| 4.82
| 4.89
| 4.82
| 4.84
| 691,352
| ###
| ###
| ###
| 0.3 |
2019-May-23 Thu
| ###
| 4.87
| ###
| 4.85
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 4.56
| ###
| 4.53
| 4.55
| 392,346
| ###
| ###
| ###
| 0.3 |
2019-May-21 Tue
| 4.57
| ###
| 4.55
| 4.59
| 354,084
| 805,541
| ###
| ###
| 0.3 |
2019-May-20 Mon
| 4.57
| ###
| 4.55
| 4.59
| 481,079
| 1,094,454
| ###
| ###
| 0.3 |
2019-May-17 Fri
| ###
| ###
| 4.57
| 4.59
|
|
| 35.1
| 35.1
| 0.3 |
2019-May-16 Thu
| 4.5
| 4.55
| 4.48
| 4.54
|
|
| ###
| ###
| 0.3 |
2019-May-15 Wed
| 4.47
| 4.53
| 4.46
| 4.52
|
|
| 76.1
| 76.1
| 0.3 |
2019-May-14 Tue
| 4.54
| ###
| 4.48
| 4.5
| 349,741
| ###
| 28.2
| 28.2
| ### |
2019-May-13 Mon
| 4.52
| 4.58
| 4.52
| 4.55
|
|
| 78.1
| 78.1
| 0.3 |
2019-May-10 Fri
| 4.47
| 4.53
| 4.47
| 4.52
|
|
| 80.5
| 80.5
| 0.3 |
2019-May-09 Thu
| 4.49
| 4.52
| 4.47
| 4.48
|
|
| ###
| ###
| ### |
2019-May-08 Wed
| 4.49
| 4.51
| 4.46
| 4.5
| 541,776
| ###
| 69.7
| 69.7
| ### |
2019-May-07 Tue
| 4.47
| 4.54
| 4.46
| 4.49
| 371,928
| 1,673,676
| ###
| ###
| ### |
2019-May-06 Mon
| 4.51
| 4.57
| 4.46
| 4.47
|
|
| 36.8
| 36.8
| ### |
2019-May-03 Fri
| ###
| ###
| 4.51
| 4.51
|
|
| 17.2
| 17.2
| 0.3 |
2019-May-02 Thu
| 4.58
| ###
| 4.54
| 4.59
| 365,973
| 830,758
| ###
| ###
| 0.3 |
2019-May-01 Wed
| ###
| ###
| 4.54
| 4.55
| 520,022
| 1,180,449
| 17.7
| 17.7
| 0.3 |
2019-Apr-30 Tue
| ###
| ###
| 4.59
| ###
| 609,876
| ###
| 29.0
| 29.0
| 0.0 |
2019-Apr-29 Mon
| 4.71
| 4.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 4.73
| 4.8
| ###
| 4.71
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| ###
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| 4.54
| 4.58
|
|
| ###
| ###
| 0.3 |
2019-Apr-18 Thu
| ###
| ###
| 4.51
| 4.55
| 474,189
| ###
| 21.9
| 21.9
| 0.3 |
2019-Apr-17 Wed
| 4.58
| 4.59
| 4.54
| 4.56
| 266,187
| 1,215,143
| ###
| ###
| 0.3 |
2019-Apr-16 Tue
| 4.54
| 4.58
| 4.54
| 4.58
| 344,250
| 1,569,780
| ###
| ###
| 0.3 |
2019-Apr-15 Mon
| 4.55
| 4.59
| 4.55
| 4.58
| 383,442
| 1,752,329
| ###
| ###
| 0.3 |
2019-Apr-12 Fri
| 4.55
| 4.58
| 4.53
| 4.56
|
|
| ###
| ###
| 0.3 |
2019-Apr-11 Thu
| 4.48
| 4.53
| 4.46
| 4.53
| 352,370
| ###
| ###
| ###
| ### |
2019-Apr-10 Wed
| 4.48
| 4.5
| 4.44
| 4.46
| 368,373
| 1,646,627
| 29.0
| 29.0
| 0.3 |
2019-Apr-09 Tue
| 4.51
| 4.51
| 4.47
| 4.48
|
|
| 28.4
| 28.4
| ### |
2019-Apr-08 Mon
| 4.48
| ###
| 4.46
| 4.49
|
|
| ###
| ###
| ### |
2019-Apr-05 Fri
| 4.48
| 4.51
| 4.46
| 4.48
| 419,551
| 1,881,686
| 71.8
| 71.8
| ### |
2019-Apr-04 Thu
| 4.56
| 4.58
| 4.48
| 4.5
| 519,977
| ###
| 20.3
| 20.3
| ### |
2019-Apr-03 Wed
| 4.56
| 4.56
| 4.51
| 4.52
|
|
| ###
| ###
| 0.3 |
2019-Apr-02 Tue
| 4.53
| 4.56
| 4.51
| 4.53
|
|
| 66.4
| 66.4
| ### |
2019-Apr-01 Mon
| 4.58
| 4.58
| 4.53
| 4.53
| 500,220
| ###
| 25.6
| 25.6
| ### |
2019-Mar-29 Fri
| 4.57
| ###
| 4.56
| 4.56
| 379,121
| ###
| 28.9
| 28.9
| 0.3 |
2019-Mar-28 Thu
| 4.58
| ###
| 4.57
| 4.59
|
|
| 63.8
| 63.8
| 0.3 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 486,627
| 0
| 76.0
| 76.0
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| 4.59
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2019-Mar-22 Fri
| 4.59
| ###
| 4.59
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2019-Mar-21 Thu
| 4.58
| ###
| 4.57
| ###
| 711,575
| 1,625,948
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| 4.54
| 4.57
| 4.52
| 4.56
|
|
| 76.8
| 76.8
| 0.3 |
2019-Mar-19 Tue
| 4.53
| 4.55
| 4.52
| 4.53
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| 4.5
| 4.56
| 4.5
| 4.56
|
|
| ###
| ###
| 0.3 |
2019-Mar-15 Fri
| 4.49
| 4.55
| 4.48
| 4.55
| 1,524,054
| ###
| ###
| ###
| 0.3 |
2019-Mar-14 Thu
| 4.5
| 4.5
| 4.47
| 4.48
|
|
| ###
| ###
| ### |
2019-Mar-13 Wed
| 4.49
| 4.52
| 4.48
| 4.51
| 399,851
| 1,799,329
| ###
| ###
| 0.3 |
2019-Mar-12 Tue
| 4.5
| 4.555
| 4.49
| 4.53
| 674,227
| ###
| 79.7
| 79.7
| ### |
2019-Mar-11 Mon
| 4.47
| 4.54
| 4.47
| 4.51
|
|
| ###
| ###
| 0.3 |
2019-Mar-08 Fri
| 4.54
| 4.58
| 4.49
| 4.5
|
|
| ###
| ###
| ### |
2019-Mar-07 Thu
| 4.55
| 4.57
| 4.51
| 4.55
|
|
| ###
| ###
| 0.3 |
2019-Mar-06 Wed
| 4.53
| 4.54
| 4.49
| 4.53
| 359,047
| ###
| 64.7
| 64.7
| ### |
2019-Mar-05 Tue
| 4.47
| 4.52
| 4.45
| 4.52
| 553,153
| ###
| ###
| ###
| 0.3 |
2019-Mar-04 Mon
| 4.5
| 4.53
| 4.475
| 4.49
| 237,048
| ###
| ###
| ###
| ### |
2019-Mar-01 Fri
| 4.46
| 4.54
| 4.45
| 4.48
| 710,650
| 3,194,371
| ###
| ###
| ### |
2019-Feb-28 Thu
| 4.52
| 4.58
| 4.45
| 4.45
|
|
| 24.0
| 24.0
| 0.3 |
2019-Feb-27 Wed
| 4.54
| 4.555
| 4.46
| 4.5
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 4.43
| 4.5
| 4.4
| 4.49
| 1,150,184
| ###
| 83.7
| 83.7
| ### |
2019-Feb-25 Mon
| 4.42
| 4.43
| 4.4
| 4.43
| 929,425
| ###
| 70.1
| 70.1
| ### |
2019-Feb-22 Fri
| 4.42
| 4.44
| 4.4
| 4.42
|
|
| 63.0
| 63.0
| 0.3 |
2019-Feb-21 Thu
| 4.44
| 4.45
| ###
| ###
| 955,550
| ###
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| 4.55
| 4.55
| 4.43
| 4.45
| 429,284
| 1,927,485
| ###
| ###
| 0.3 |
2019-Feb-19 Tue
| 4.55
| 4.56
| 4.5
| 4.53
|
|
| 32.6
| 32.6
| ### |
2019-Feb-18 Mon
| 4.55
| 4.55
| 4.5
| 4.54
| 405,284
| ###
| 35.3
| 35.3
| 0.3 |
2019-Feb-15 Fri
| 4.5
| 4.55
| 4.48
| 4.54
|
|
| ###
| ###
| 0.3 |
2019-Feb-14 Thu
| 4.42
| 4.55
| 4.42
| 4.55
| 307,449
| ###
| ###
| ###
| 0.3 |
2019-Feb-11 Mon
| 4.44
| 4.46
| 4.41
| 4.44
|
|
| ###
| ###
| 0.3 |
2019-Feb-08 Fri
| ###
| 4.45
| ###
| 4.45
|
|
| 85.4
| 85.4
| 0.3 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 242,185
| 0
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 351,575
| 0
| 32.8
| 32.8
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 595,551
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| 4.345
| ###
| 1,817,951
| ###
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 486,146
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| 4.25
| ###
| 4.24
| 4.29
| 576,271
| ###
| 80.0
| 80.0
| ### |
2019-Jan-10 Thu
| 4.22
| 4.25
| 4.2
| 4.25
|
|
| 80.1
| 80.1
| ### |
2019-Jan-09 Wed
| 4.21
| 4.25
| ###
| 4.2
| 277,147
| ###
| 25.8
| 25.8
| ### |
2019-Jan-04 Fri
| 4.22
| 4.275
| 4.21
| 4.25
|
|
| 79.1
| 79.1
| ### |
2019-Jan-03 Thu
| ###
| 4.24
| ###
| 4.24
| 1,174,547
| ###
| ###
| ###
| 0.3 |
2019-Jan-02 Wed
| 4.26
| ###
| ###
| ###
| 922,829
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 4.4
| 4.4
| ###
| ###
| 563,328
| 1,239,321
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| 4.44
| ###
| 4.44
|
|
| 77.2
| 77.2
| 0.3 |
2018-Dec-21 Fri
| ###
| 4.4
| 4.325
| 4.4
|
|
| ###
| ###
| 0.3 |
2018-Dec-20 Thu
| ###
| 4.4
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| 4.29
| ###
| 479,126
| 1,027,725
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| 4.25
| ###
| 4.24
| 4.29
|
|
| 82.1
| 82.1
| ### |
2018-Dec-13 Thu
| 4.26
| ###
| 4.23
| ###
| 638,077
| ###
| 77.0
| 77.0
| 0.0 |
2018-Dec-12 Wed
| 4.27
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 4.42
| 4.42
| 4.27
| 4.29
| 1,065,883
| ###
| 14.6
| 14.6
| ### |
2018-Dec-10 Mon
| ###
| 4.28
| ###
| 4.25
|
|
| 93.9
| 93.9
| ### |
2018-Dec-07 Fri
| 4.25
| 4.25
| 4.2
| 4.23
| 1,018,079
| 4,301,383
| 31.1
| 31.1
| 0.3 |
2018-Dec-06 Thu
| 4.2
| 4.2
| ###
| ###
| 1,155,848
| 2,427,280
| 33.4
| 33.4
| 0.0 |
2018-Dec-05 Wed
| 4.24
| 4.24
| 4.24
| 4.24
| 0
|
|
|
| 0.3 |
2018-Dec-04 Tue
| ###
| 4.27
| ###
| 4.24
| 337,322
| 720,182
| 85.9
| 85.9
| 0.3 |
2018-Dec-03 Mon
| ###
| 4.2
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Nov-30 Fri
| ###
| 4.23
| ###
| ###
| 625,678
| ###
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| 4.25
| ###
| 4.25
|
|
| ###
| ###
| ### |
2018-Nov-14 Wed
| 4.28
| 4.28
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
2018-Nov-13 Tue
| 4.2
| 4.27
| ###
| 4.25
| 312,970
| ###
| ###
| ###
| ### |
2018-Nov-12 Mon
| ###
| ###
| ###
| 4.21
| 316,153
| 0
| 83.9
| 83.9
| ### |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 333,287
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 495,283
| 0
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 442,825
| 0
| 73.4
| 73.4
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 336,847
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 597,153
| 0
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 579,029
| 0
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 239,371
| 0
| 33.4
| 33.4
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 629,948
| 0
| 23.9
| 23.9
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 503,445
| 0
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 470,075
| 0
| 35.9
| 35.9
| 0.0 |
2018-Oct-12 Fri
| ###
| 4.21
| ###
| ###
| 404,124
| 850,681
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 4.21
| 4.26
| ###
| ###
| 356,053
| ###
| 48.9
| 48.9
| 0.0 |
2018-Oct-10 Wed
| 4.22
| 4.26
| 4.22
| 4.24
| 473,250
| 2,006,580
| 77.1
| 77.1
| 0.3 |
2018-Oct-09 Tue
| 4.22
| 4.26
| 4.21
| 4.25
| 210,229
| ###
| 86.5
| 86.5
| ### |
2018-Oct-08 Mon
| 4.22
| 4.29
| 4.22
| 4.25
| 374,322
| 1,592,740
| ###
| ###
| ### |
2018-Oct-05 Fri
| 4.21
| 4.28
| 4.21
| 4.26
| 166,376
| ###
| ###
| ###
| 0.3 |
2018-Oct-04 Thu
| 4.25
| 4.29
| 4.21
| 4.21
| 585,054
| 2,486,479
| ###
| ###
| ### |
2018-Oct-03 Wed
| 4.23
| ###
| 4.21
| 4.25
| 254,921
| ###
| 70.9
| 70.9
| ### |
2018-Oct-02 Tue
| 4.21
| ###
| 4.21
| 4.24
| 184,155
| 387,646
| 82.7
| 82.7
| 0.3 |
2018-Oct-01 Mon
| 4.2
| 4.27
| 4.2
| 4.23
|
|
| ###
| ###
| 0.3 |
2018-Sep-28 Fri
| 4.27
| ###
| 4.2
| 4.2
| 305,870
| 642,327
| ###
| ###
| ### |
2018-Sep-27 Thu
| ###
| ###
| 4.21
| 4.23
| 208,229
| 438,322
| 16.2
| 16.2
| 0.3 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 249,756
| 0
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| 4.29
| ###
| 509,670
| 1,093,242
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| 4.4
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2018-Sep-18 Tue
| ###
| 4.4
| ###
| 4.4
| 171,580
| 377,476
| 77.3
| 77.3
| 0.3 |
2018-Sep-17 Mon
| 4.4
| 4.4
| ###
| ###
| 186,151
| ###
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| 4.42
| ###
| ###
| 251,271
| ###
| 79.9
| 79.9
| 0.0 |
2018-Sep-13 Thu
| ###
| 4.41
| ###
| ###
| 190,321
| 419,657
| 32.5
| 32.5
| 0.0 |
2018-Sep-12 Wed
| 4.29
| ###
| 4.27
| ###
| 197,848
| ###
| 84.5
| 84.5
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| 4.26
| ###
| 273,370
| 582,278
| 85.6
| 85.6
| 0.0 |
2018-Sep-10 Mon
| 4.26
| ###
| 4.25
| 4.29
| 262,223
| 557,223
| 77.2
| 77.2
| ### |
2018-Sep-07 Fri
| 4.22
| ###
| 4.21
| ###
| 271,747
| 572,027
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 4.2
| 4.29
| 4.2
| 4.26
|
|
| 88.9
| 88.9
| 0.3 |
2018-Sep-05 Wed
| 4.21
| 4.29
| 4.21
| 4.24
|
|
| 83.1
| 83.1
| 0.3 |
2018-Sep-04 Tue
| 4.26
| ###
| 4.25
| 4.25
|
|
| 35.3
| 35.3
| ### |
2018-Sep-03 Mon
| 4.28
| ###
| 4.26
| 4.29
| 114,382
| ###
| ###
| ###
| ### |
2018-Aug-31 Fri
| 4.26
| ###
| 4.25
| 4.28
| 140,743
| 299,078
| 73.2
| 73.2
| 0.3 |
2018-Aug-30 Thu
| ###
| ###
| 4.28
| 4.28
| 215,853
| 461,925
| ###
| ###
| 0.3 |
2018-Aug-29 Wed
| 4.26
| ###
| 4.22
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Aug-28 Tue
| 4.2
| 4.26
| ###
| 4.26
| 339,021
| ###
| ###
| ###
| 0.3 |
2018-Aug-27 Mon
| 4.25
| 4.26
| 4.2
| 4.21
| 529,522
| 2,239,878
| ###
| ###
| ### |
2018-Aug-24 Fri
| 4.26
| 4.29
| 4.22
| 4.26
|
|
| 73.0
| 73.0
| 0.3 |
2018-Aug-17 Fri
| 4.24
| ###
| 4.23
| 4.25
|
|
| ###
| ###
| ### |
2018-Aug-16 Thu
| 4.28
| ###
| 4.22
| 4.25
| 419,879
| 885,944
| ###
| ###
| ### |
2018-Aug-15 Wed
| 4.24
| ###
| 4.24
| 4.28
| 437,645
| ###
| ###
| ###
| 0.3 |
2018-Aug-14 Tue
| 4.21
| 4.26
| ###
| 4.25
|
|
| 78.0
| 78.0
| ### |
2018-Aug-13 Mon
| 4.21
| ###
| 4.21
| 4.23
| 580,874
| ###
| ###
| ###
| 0.3 |
2018-Aug-10 Fri
| 4.24
| 4.24
| 4.21
| 4.22
| 157,459
| ###
| 34.9
| 34.9
| ### |
2018-Aug-09 Thu
| 4.2
| 4.275
| ###
| 4.25
|
|
| ###
| ###
| ### |
2018-Aug-08 Wed
| 4.23
| 4.24
| ###
| 4.21
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| 4.26
| 4.28
| 4.23
| 4.25
|
|
| ###
| ###
| ### |
2018-Aug-06 Mon
| 4.21
| 4.26
| 4.21
| 4.25
|
|
| 81.8
| 81.8
| ### |
2018-Aug-03 Fri
| 4.27
| 4.29
| 4.22
| 4.23
|
|
| ###
| ###
| 0.3 |
2018-Aug-02 Thu
| 4.21
| 4.225
| 4.2
| 4.2
| 386,388
| 1,627,659
| 41.4
| 41.4
| ### |
2018-Aug-01 Wed
| 4.23
| 4.23
| ###
| 4.2
|
|
| 33.2
| 33.2
| ### |
2018-Jul-31 Tue
| 4.2
| 4.26
| ###
| 4.26
| 501,479
| 1,068,150
| 84.7
| 84.7
| 0.3 |
2018-Jul-30 Mon
| ###
| 4.21
| ###
| 4.2
| 245,073
| 515,878
| 74.3
| 74.3
| ### |
2018-Jul-27 Fri
| ###
| 4.21
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 223,871
| 0
| 75.8
| 75.8
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 498,745
| 0
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 794,645
| 0
| 84.3
| 84.3
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 954,244
| 0
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 4.2
| 4.22
| ###
| 4.21
| 655,042
| ###
| ###
| ###
| ### |
2018-Jul-13 Fri
| 4.2
| 4.24
| 4.2
| 4.21
|
|
| 72.6
| 72.6
| ### |
2018-Jul-12 Thu
| 4.23
| ###
| 4.23
| 4.24
|
|
| 69.7
| 69.7
| 0.3 |
2018-Jul-11 Wed
| 4.41
| 4.425
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2018-Jul-10 Tue
| 4.5
| 4.5
| 4.41
| 4.41
| 488,279
| 2,175,282
| 16.1
| 16.1
| ### |
2018-Jul-09 Mon
| 4.51
| 4.51
| 4.49
| 4.51
| 320,880
| ###
| 74.1
| 74.1
| 0.3 |
2018-Jul-06 Fri
| 4.49
| 4.51
| ###
| 4.51
| 342,055
| ###
| ###
| ###
| 0.3 |
2018-Jul-05 Thu
| 4.49
| 4.5
| 4.46
| 4.5
| 249,847
| ###
| 75.2
| 75.2
| ### |
2018-Jul-04 Wed
| 4.49
| 4.5
| 4.44
| 4.47
| 322,172
| ###
| 35.9
| 35.9
| ### |
2018-Jul-03 Tue
| 4.47
| 4.49
| 4.41
| 4.48
|
|
| 70.0
| 70.0
| ### |
2018-Jul-02 Mon
| 4.49
| 4.5
| 4.44
| 4.48
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| ###
| 4.49
| ###
| 4.4
| 676,120
| 1,517,889
| ###
| ###
| 0.3 |
2018-Jun-28 Thu
| 4.46
| 4.48
| ###
| 4.44
|
|
| ###
| ###
| 0.3 |
2018-Jun-27 Wed
| 4.4
| 4.52
| 4.4
| 4.48
| 504,041
| 2,248,022
| ###
| ###
| ### |
2018-Jun-26 Tue
| 4.42
| 4.47
| 4.42
| 4.46
| 378,828
| ###
| ###
| ###
| 0.3 |
2018-Jun-25 Mon
| 4.4
| 4.45
| ###
| 4.43
| 462,920
| ###
| ###
| ###
| ### |
2018-Jun-22 Fri
| 4.42
| 4.44
| ###
| 4.4
|
|
| 33.5
| 33.5
| 0.3 |
2018-Jun-21 Thu
| 4.4
| 4.46
| ###
| 4.43
|
|
| 76.5
| 76.5
| ### |
2018-Jun-20 Wed
| 4.44
| 4.44
| 4.4
| 4.42
| 813,723
| 3,596,655
| 28.9
| 28.9
| 0.3 |
2018-Jun-19 Tue
| 4.45
| 4.45
| ###
| 4.44
| 1,160,070
| 2,581,155
| ###
| ###
| 0.3 |
2018-Jun-18 Mon
| ###
| 4.43
| ###
| 4.41
| 691,585
| ###
| 88.9
| 88.9
| ### |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 593,789
| 0
| 30.7
| 30.7
| 0.0 |
2018-Jun-14 Thu
| 4.27
| ###
| 4.26
| ###
| 748,741
| ###
| 81.0
| 81.0
| 0.0 |
2018-Jun-13 Wed
| 4.25
| 4.29
| 4.25
| 4.28
| 344,944
| ###
| 82.9
| 82.9
| 0.3 |
2018-Jun-12 Tue
| 4.27
| 4.29
| 4.25
| 4.26
|
|
| ###
| ###
| 0.3 |
2018-Jun-08 Fri
| 4.22
| 4.28
| 4.22
| 4.26
|
|
| 82.3
| 82.3
| 0.3 |
2018-Jun-07 Thu
| 4.25
| 4.28
| 4.21
| 4.24
| 1,347,283
| ###
| 32.5
| 32.5
| 0.3 |
2018-Jun-06 Wed
| 4.22
| 4.26
| 4.22
| 4.25
|
|
| ###
| ###
| ### |
2018-Jun-05 Tue
| 4.22
| 4.26
| 4.2
| 4.23
| 888,054
| ###
| ###
| ###
| 0.3 |
2018-Jun-04 Mon
| 4.21
| 4.27
| ###
| 4.27
| 810,440
| 1,730,289
| ###
| ###
| ### |
2018-Jun-01 Fri
| 4.21
| 4.23
| ###
| 4.23
|
|
| 75.3
| 75.3
| 0.3 |
2018-May-31 Thu
| ###
| ###
| ###
| 4.2
| 740,858
| 0
| ###
| ###
| ### |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 4.2
| 4.21
| ###
| ###
| 311,520
| 655,749
| 28.7
| 28.7
| 0.0 |
2018-May-28 Mon
| 4.23
| 4.25
| ###
| 4.2
| 236,157
| ###
| 31.1
| 31.1
| ### |
2018-May-25 Fri
| ###
| 4.21
| ###
| 4.21
| 422,157
| 888,640
| 73.1
| 73.1
| ### |
2018-May-24 Thu
| ###
| 4.22
| ###
| 4.2
|
|
| 78.6
| 78.6
| ### |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 529,540
| 0
| 84.4
| 84.4
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2018-May-17 Thu
| ###
| 4.155
| ###
| ###
| 318,525
| ###
| 34.2
| 34.2
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 274,982
| 0
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 119,386
| 0
| ###
| ###
| 0.0 |
2018-May-11 Fri
| 4.2
| 4.2
| ###
| ###
| 311,082
| 653,272
| 24.6
| 24.6
| 0.0 |
2018-May-10 Thu
| ###
| 4.2
| ###
| 4.2
|
|
| 72.7
| 72.7
| ### |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 560,780
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 732,384
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 661,375
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| 4
| ###
| 647,125
| 1,294,250
| 25.4
| 25.4
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 754,127
| 0
| 85.4
| 85.4
| 0.0 |
2018-Apr-24 Tue
| 4
| 4
| ###
| ###
| 410,976
| 821,952
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| 4
| ###
| 4
|
|
| 80.9
| 80.9
| 0.3 |
2018-Apr-20 Fri
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| 4
| 4
| ###
| ###
| 281,478
| 562,956
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2018-Apr-17 Tue
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| 4
| 4
| ###
| ###
| 275,628
| 551,256
| 31.6
| 31.6
| 0.0 |
2018-Apr-13 Fri
| ###
| 4
| ###
| ###
| 690,645
| ###
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 264,476
| 0
| 33.8
| 33.8
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 770,975
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| 3.985
| ###
| ###
| 221,840
| ###
| 26.4
| 26.4
| 0.0 |
2018-Apr-09 Mon
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| 4
| ###
| ###
| 293,522
| 587,044
| 73.8
| 73.8
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2018-Apr-03 Tue
| 3.87
| ###
| 3.87
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 298,884
| 0
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 3.87
| ###
| 3.81
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2018-Mar-23 Fri
| 3.81
| 3.87
| 3.81
| 3.87
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| ###
| ###
| 3.85
| 3.87
|
|
| ###
| ###
| ### |
2018-Mar-21 Wed
| ###
| ###
| 3.87
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| 3.89
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2018-Mar-19 Mon
| ###
| 4
| ###
| ###
| 371,475
| 742,950
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 3.88
| ###
| 3.86
| ###
| 448,175
| 864,977
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 3.87
| ###
| 3.84
| 3.88
|
|
| ###
| ###
| 0.3 |
2018-Mar-13 Tue
| 3.87
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 3.89
| 3.89
| 3.86
| 3.88
| 163,324
| 632,880
| ###
| ###
| 0.3 |
2018-Mar-09 Fri
| 3.87
| ###
| 3.81
| 3.87
|
|
| 65.0
| 65.0
| ### |
2018-Mar-08 Thu
| 3.84
| 3.87
| 3.83
| 3.86
|
|
| 68.9
| 68.9
| 0.3 |
2018-Mar-07 Wed
| 3.82
| 3.85
| 3.81
| 3.83
| 295,948
| 1,133,480
| ###
| ###
| ### |
2018-Mar-06 Tue
| ###
| ###
| 3.8
| 3.82
| 600,544
| ###
| ###
| ###
| 0.3 |
2018-Mar-05 Mon
| 3.85
| 3.89
| 3.82
| 3.87
|
|
| 79.2
| 79.2
| ### |
2018-Mar-02 Fri
| 3.83
| 3.85
| 3.81
| 3.85
| 352,581
| 1,350,385
| ###
| ###
| 0.3 |
2018-Mar-01 Thu
| 3.8
| 3.84
| 3.8
| 3.84
| 432,049
| 1,650,427
| 82.2
| 82.2
| 0.3 |
2018-Feb-28 Wed
| 3.82
| 3.82
| 3.77
| 3.8
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| 3.82
| 3.84
| 3.79
| 3.83
| 560,322
| 2,137,628
| 74.4
| 74.4
| ### |
2018-Feb-26 Mon
| 3.8
| 3.82
| 3.78
| 3.82
| 607,780
| ###
| ###
| ###
| 0.3 |
2018-Feb-23 Fri
| 3.77
| 3.79
| 3.75
| 3.79
|
|
| 69.0
| 69.0
| ### |
2018-Feb-22 Thu
| 3.74
| 3.78
| 3.72
| 3.74
|
|
| 68.7
| 68.7
| 0.3 |
2018-Feb-21 Wed
| 3.72
| 3.73
| 3.7
| 3.73
| 616,682
| 2,290,973
| ###
| ###
| ### |
2018-Feb-20 Tue
| 3.74
| 3.75
| 3.72
| 3.73
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 3.75
| 3.76
| 3.71
| 3.73
| 364,650
| ###
| ###
| ###
| ### |
2018-Feb-16 Fri
| 3.77
| 3.77
| 3.7
| 3.71
| 409,643
| ###
| ###
| ###
| ### |
2018-Feb-15 Thu
| 3.74
| 3.76
| 3.71
| 3.73
| 363,756
| 1,358,628
| 29.4
| 29.4
| ### |
2018-Feb-14 Wed
| 3.75
| ###
| 3.74
| 3.75
|
|
| 74.8
| 74.8
| 0.3 |
2018-Feb-13 Tue
| 3.75
| 3.77
| 3.73
| 3.75
|
|
| 64.6
| 64.6
| 0.3 |
2018-Feb-12 Mon
| 3.75
| 3.77
| 3.72
| 3.75
|
|
| ###
| ###
| 0.3 |
2018-Feb-09 Fri
| 3.73
| 3.8
| 3.72
| 3.77
| 472,478
| ###
| ###
| ###
| ### |
2018-Feb-08 Thu
| 3.76
| 3.82
| 3.75
| 3.8
| 1,052,722
| 3,984,552
| 75.2
| 75.2
| ### |
2018-Feb-07 Wed
| 3.83
| 3.84
| 3.76
| 3.78
| 596,744
| 2,267,627
| 17.8
| 17.8
| 0.3 |
2018-Feb-06 Tue
| 3.77
| 3.81
| 3.74
| 3.78
| 562,084
| ###
| ###
| ###
| 0.3 |
2018-Feb-05 Mon
| ###
| ###
| 3.825
| 3.85
| 445,659
| 852,322
| 34.9
| 34.9
| 0.3 |
2018-Feb-02 Fri
| ###
| ###
| 3.84
| 3.88
|
|
| ###
| ###
| 0.3 |
2018-Feb-01 Thu
| ###
| ###
| 3.89
| ###
| 543,180
| 1,056,485
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 3.87
| ###
| 3.85
| ###
| 568,941
| ###
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 3.88
| ###
| 3.82
| 3.87
| 998,576
| 1,907,280
| ###
| ###
| ### |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 176,982
| 0
| 24.7
| 24.7
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 719,159
| 0
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| 4
| ###
| ###
| 473,848
| ###
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 362,288
| 0
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 230,152
| 0
| 33.3
| 33.3
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 121,148
| 0
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 362,259
| 0
| 34.3
| 34.3
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 166,955
| 0
| 26.9
| 26.9
| 0.0 |
2017-Dec-29 Fri
| 4.24
| 4.24
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2017-Dec-28 Thu
| ###
| 4.22
| ###
| 4.22
| 208,627
| ###
| 72.4
| 72.4
| ### |
2017-Dec-27 Wed
| 4.24
| 4.26
| 4.22
| 4.24
|
|
| ###
| ###
| 0.3 |
2017-Dec-22 Fri
| 4.26
| 4.28
| 4.22
| 4.23
|
|
| 22.5
| 22.5
| 0.3 |
2017-Dec-21 Thu
| 4.25
| 4.28
| ###
| 4.27
|
|
| 68.6
| 68.6
| ### |
2017-Dec-20 Wed
| ###
| ###
| 4.24
| 4.29
| 394,571
| ###
| 30.0
| 30.0
| ### |
2017-Dec-19 Tue
| ###
| ###
| 4.285
| ###
| 367,024
| 786,348
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| 4.26
| ###
| 378,287
| 805,751
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| 4.26
| 4.28
|
|
| 19.6
| 19.6
| 0.3 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 427,943
| 0
| 68.1
| 68.1
| 0.0 |
2017-Dec-07 Thu
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| 4.2
| 4.4
| 4.2
| 4.4
|
|
| 95.1
| 95.1
| 0.3 |
2017-Dec-05 Tue
| 4.2
| 4.29
| 4.2
| 4.21
|
|
| 72.8
| 72.8
| ### |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| 4.29
| ###
| 4.26
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2017-Nov-30 Thu
| 4.21
| 4.27
| 4.21
| 4.26
| 776,055
| 3,290,473
| ###
| ###
| 0.3 |
2017-Nov-29 Wed
| 4.21
| 4.22
| ###
| 4.22
| 346,186
| 730,452
| ###
| ###
| ### |
2017-Nov-28 Tue
| ###
| 4.2
| ###
| ###
| 477,558
| 1,002,871
| 75.0
| 75.0
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 274,448
| 0
| 69.5
| 69.5
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2017-Nov-14 Tue
| 4.2
| 4.24
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2017-Nov-13 Mon
| 4.21
| 4.23
| ###
| 4.2
| 141,448
| ###
| ###
| ###
| ### |
2017-Nov-10 Fri
| ###
| 4.26
| ###
| 4.21
| 609,087
| 1,297,355
| 72.8
| 72.8
| ### |
2017-Nov-09 Thu
| 4.24
| 4.24
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2017-Nov-08 Wed
| 4.22
| 4.27
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2017-Nov-07 Tue
| ###
| 4.23
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2017-Nov-06 Mon
| ###
| 4.2
| 4.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 281,154
| 0
| 29.0
| 29.0
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 249,149
| 0
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| 4.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| 4.2
| ###
| ###
| 235,178
| 493,873
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 4.2
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 190,147
| 0
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| 4.22
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 4.22
| 4.24
| 4.2
| 4.2
| 281,227
| 1,186,777
| ###
| ###
| ### |
2017-Oct-17 Tue
| 4.2
| 4.21
| ###
| 4.2
| 148,372
| 312,323
| ###
| ###
| ### |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 703,125
| 0
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 375,652
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 135,888
| 0
| 32.5
| 32.5
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 270,088
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 187,149
| 0
| 28.7
| 28.7
| 0.0 |
2017-Oct-04 Wed
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| 4.21
| 4.23
| ###
| 4.21
| 199,825
| 422,629
| 72.6
| 72.6
| ### |
2017-Oct-02 Mon
| 4.22
| 4.25
| 4.2
| 4.22
|
|
| 65.2
| 65.2
| ### |
2017-Sep-29 Fri
| 4.21
| 4.25
| 4.2
| 4.22
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 4.24
| 4.28
| 4.2
| 4.23
|
|
| 29.9
| 29.9
| 0.3 |
2017-Sep-27 Wed
| ###
| ###
| 4.26
| 4.28
|
|
| ###
| ###
| 0.3 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 4.25
| ###
| ###
| 4.21
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| 4.29
| 4.29
| 4.22
| 4.28
| 582,845
| ###
| ###
| ###
| 0.3 |
2017-Sep-15 Fri
| 4.23
| ###
| ###
| 4.28
| 8,585,688
| 0
| ###
| ###
| 0.3 |
2017-Sep-14 Thu
| 4.2
| 4.23
| ###
| 4.22
|
|
| 76.5
| 76.5
| ### |
2017-Sep-13 Wed
| 4.24
| 4.27
| 4.21
| 4.22
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 4.24
| 4.27
| 4.21
| 4.24
| 231,277
| ###
| 69.9
| 69.9
| 0.3 |
2017-Sep-11 Mon
| 4.2
| 4.25
| ###
| 4.22
| 190,077
| ###
| ###
| ###
| ### |
2017-Sep-08 Fri
| 4.24
| 4.25
| 4.22
| 4.23
|
|
| 33.6
| 33.6
| 0.3 |
2017-Sep-07 Thu
| 4.24
| 4.26
| 4.175
| 4.24
|
|
| 71.1
| 71.1
| 0.3 |
2017-Sep-06 Wed
| 4.27
| 4.27
| 4.22
| 4.24
| 537,650
| 2,282,324
| 25.0
| 25.0
| 0.3 |
2017-Sep-05 Tue
| ###
| 4.28
| ###
| 4.28
|
|
| ###
| ###
| 0.3 |
2017-Sep-04 Mon
| ###
| 4.25
| ###
| 4.24
| 652,687
| 1,386,959
| 88.4
| 88.4
| 0.3 |
2017-Sep-01 Fri
| ###
| 4.2
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 302,886
| 0
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 335,649
| 0
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 327,776
| 0
| 30.7
| 30.7
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 124,143
| 0
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 115,127
| 0
| 72.9
| 72.9
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 213,780
| 0
| 21.8
| 21.8
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 430,040
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 4.2
| 4.21
| ###
| ###
| 59,045
| 124,289
| 38.3
| 38.3
| 0.0 |
2017-Aug-09 Wed
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2017-Aug-04 Fri
| ###
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 264,059
| 0
| 19.7
| 19.7
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 673,258
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 212,959
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2017-Jul-21 Fri
| ###
| 4.25
| ###
| 4.2
|
|
| ###
| ###
| ### |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 112,246
| 0
| 33.5
| 33.5
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 170,228
| 0
| 29.5
| 29.5
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 267,620
| 0
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 56,824
| 0
| 32.6
| 32.6
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| 4.21
| ###
| ###
| 174,087
| 366,453
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| 4.21
| ###
| 4.2
| 162,746
| 342,580
| ###
| ###
| ### |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| 4.2
| ###
| ###
| 963,578
| ###
| 68.2
| 68.2
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 1,227,354
| 0
| 8.8
| 8.8
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| 4.28
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2017-Jun-26 Mon
| 4.29
| ###
| ###
| 4.29
| 361,041
| 0
| 74.4
| 74.4
| ### |
2017-Jun-23 Fri
| ###
| 4.325
| 4.29
| 4.29
| 839,147
| 3,614,625
| 31.7
| 31.7
| ### |
2017-Jun-22 Thu
| ###
| ###
| 4.28
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| 4.29
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Jun-19 Mon
| 4.22
| ###
| 4.22
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| 4.21
| ###
| ###
| 4,772,742
| 10,046,621
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 4.24
| ###
| 4.22
| 4.24
| 338,881
| ###
| ###
| ###
| 0.3 |
2017-Jun-14 Wed
| 4.2
| 4.25
| ###
| 4.25
| 384,774
| 817,644
| 75.3
| 75.3
| ### |
2017-Jun-13 Tue
| 4.2
| 4.21
| ###
| 4.21
| 950,925
| ###
| 67.9
| 67.9
| ### |
2017-Jun-09 Fri
| ###
| 4.2
| ###
| 4.2
| 399,670
| ###
| 78.2
| 78.2
| ### |
2017-Jun-08 Thu
| 4.2
| 4.2
| ###
| ###
| 359,572
| ###
| 27.4
| 27.4
| 0.0 |
2017-Jun-07 Wed
| ###
| 4.2
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2017-Jun-06 Tue
| ###
| 4.4
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2017-Jun-05 Mon
| ###
| 4.2
| ###
| ###
| 482,184
| 1,012,586
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 389,874
| 0
| 79.6
| 79.6
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 268,874
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 332,023
| 0
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 680,470
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 232,475
| 0
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 531,445
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 448,043
| 0
| 20.9
| 20.9
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 351,023
| 0
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 806,287
| 0
| 78.9
| 78.9
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 292,147
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 150,247
| 0
| 73.1
| 73.1
| 0.0 |
2017-May-10 Wed
| ###
| 4.045
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 542,050
| 0
| 78.8
| 78.8
| 0.0 |
2017-May-04 Thu
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| 4
| ###
| ###
| ###
| 301,577
| 0
| ###
| ###
| 0.0 |
2017-May-02 Tue
| 4
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2017-May-01 Mon
| 4
| ###
| ###
| 4
| 254,573
| 0
| ###
| ###
| 0.3 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| 4
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 4
| 4
| ###
| 4
|
|
| 74.2
| 74.2
| 0.3 |
2017-Apr-21 Fri
| 4
| 4
| ###
| 4
| 335,754
| ###
| 69.6
| 69.6
| 0.3 |
2017-Apr-20 Thu
| 4
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2017-Apr-19 Wed
| 4
| 4
| ###
| 4
|
|
| 71.0
| 71.0
| 0.3 |
2017-Apr-18 Tue
| ###
| 4
| ###
| 4
| 502,972
| 1,005,944
| ###
| ###
| 0.3 |
2017-Apr-13 Thu
| ###
| 4
| ###
| ###
| 558,685
| 1,117,370
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| 4
| ###
| ###
| 214,058
| ###
| 28.8
| 28.8
| 0.0 |
2017-Apr-10 Mon
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| 4
| ###
| 4
|
|
| 78.0
| 78.0
| 0.3 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 72,151
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 149,187
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| 3.87
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2017-Mar-29 Wed
| 4
| ###
| ###
| 4
|
|
| 64.2
| 64.2
| 0.3 |
2017-Mar-28 Tue
| 4
| ###
| ###
| 4
| 64,686
| 0
| 65.2
| 65.2
| 0.3 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 59,058
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 4
| ###
| ###
| 4
| 205,725
| 0
| ###
| ###
| 0.3 |
2017-Mar-23 Thu
| ###
| 4
| ###
| ###
| 165,376
| 330,752
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 74,924
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 219,927
| 0
| 23.3
| 23.3
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 554,342
| 0
| 29.0
| 29.0
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 886,685
| 0
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| 4
| ###
| ###
| 1,169,323
| 2,338,646
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| 3.88
| 3.88
|
|
| 18.6
| 18.6
| 0.3 |
2017-Mar-10 Fri
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| 4
| ###
| ###
| 633,244
| 1,266,488
| 20.4
| 20.4
| 0.0 |
2017-Mar-08 Wed
| ###
| 4
| ###
| ###
| 257,083
| ###
| 73.7
| 73.7
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 174,478
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| 3.89
| ###
| 274,373
| 533,655
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 124,788
| 0
| 68.0
| 68.0
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 102,577
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| 3.925
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 354,150
| 0
| 75.9
| 75.9
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| 3.89
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| 3.86
| ###
| 146,043
| ###
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| 3.85
| 3.89
| 127,348
| 245,144
| ###
| ###
| 0.3 |
2017-Feb-14 Tue
| ###
| ###
| 3.86
| 3.89
|
|
| ###
| ###
| 0.3 |
2017-Feb-13 Mon
| ###
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2017-Feb-10 Fri
| ###
| ###
| 3.87
| 3.88
| 116,524
| 225,473
| 23.4
| 23.4
| 0.3 |
2017-Feb-09 Thu
| 3.875
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 3.86
| 3.88
| 3.85
| 3.86
|
|
| 66.3
| 66.3
| 0.3 |
2017-Feb-07 Tue
| 3.86
| 3.88
| 3.85
| 3.86
| 145,688
| 563,084
| ###
| ###
| 0.3 |
2017-Feb-06 Mon
| ###
| ###
| 3.88
| 3.88
| 74,028
| ###
| ###
| ###
| 0.3 |
2017-Feb-03 Fri
| ###
| ###
| 3.86
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2017-Feb-02 Thu
| 3.85
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 3.82
| ###
| 3.82
| 3.86
|
|
| 77.8
| 77.8
| 0.3 |
2017-Jan-31 Tue
| 3.81
| 3.87
| 3.81
| 3.85
| 40,581
| ###
| 83.9
| 83.9
| 0.3 |
2017-Jan-30 Mon
| ###
| ###
| 3.81
| 3.81
| 74,645
| ###
| ###
| ###
| 0.3 |
2017-Jan-27 Fri
| 3.85
| 3.88
| 3.84
| 3.88
| 110,170
| 425,256
| ###
| ###
| 0.3 |
2017-Jan-25 Wed
| 3.87
| 3.88
| 3.84
| 3.85
| 105,272
| 406,349
| 29.6
| 29.6
| 0.3 |
2017-Jan-24 Tue
| 3.85
| 3.88
| 3.85
| 3.86
| 109,824
| ###
| 68.5
| 68.5
| 0.3 |
2017-Jan-23 Mon
| ###
| ###
| 3.81
| 3.88
|
|
| 21.1
| 21.1
| 0.3 |
2017-Jan-20 Fri
| ###
| ###
| 3.85
| 3.88
| 127,280
| ###
| ###
| ###
| 0.3 |
2017-Jan-19 Thu
| ###
| ###
| 3.86
| ###
| 145,328
| 280,483
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| 3.88
| ###
| 81,745
| 158,585
| 35.8
| 35.8
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 162,377
| 0
| 80.0
| 80.0
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 51,084
| 0
| 71.6
| 71.6
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2017-Jan-12 Thu
| ###
| 4
| ###
| ###
| 95,427
| 190,854
| 30.6
| 30.6
| 0.0 |
2017-Jan-11 Wed
| ###
| 4
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| 4
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| 4
| ###
| ###
| 188,981
| ###
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 4
| 4
| ###
| ###
| 108,285
| 216,570
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| 4
| 129,671
| 0
| 33.9
| 33.9
| 0.3 |
2017-Jan-03 Tue
| 4
| ###
| ###
| ###
| 366,224
| 0
| 64.8
| 64.8
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| 4
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Dec-23 Fri
| 4
| 4
| ###
| 4
| 260,989
| 521,978
| 74.5
| 74.5
| 0.3 |
2016-Dec-22 Thu
| ###
| 4
| ###
| 4
| 292,475
| 584,950
| 71.7
| 71.7
| 0.3 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 139,340
| 0
| 27.5
| 27.5
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| 4
| 176,126
| 0
| ###
| ###
| 0.3 |
2016-Dec-16 Fri
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| 3.88
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| 3.89
| ###
| 3.87
| ###
| 337,820
| 653,681
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| 3.89
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 173,257
| 0
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 3.89
| ###
| 3.89
| ###
| 181,254
| ###
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| 3.87
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2016-Dec-06 Tue
| 3.875
| ###
| 3.85
| ###
| 190,889
| ###
| 81.3
| 81.3
| 0.0 |
2016-Dec-05 Mon
| 3.8
| 3.88
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
2016-Dec-02 Fri
| 3.85
| 3.85
| 3.79
| 3.81
| 146,352
| ###
| ###
| ###
| 0.3 |
2016-Dec-01 Thu
| 3.85
| 3.85
| 3.76
| 3.83
| 121,670
| 462,954
| ###
| ###
| ### |
2016-Nov-30 Wed
| 3.72
| 3.87
| 3.72
| 3.8
| 92,044
| ###
| 86.5
| 86.5
| ### |
2016-Nov-29 Tue
| 3.7
| 3.8
| ###
| 3.7
|
|
| 74.9
| 74.9
| 0.3 |
2016-Nov-28 Mon
| 3.7
| 3.71
| ###
| ###
| 299,157
| ###
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| 3.77
| ###
| ###
| 237,977
| 448,586
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 3.7
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| 3.72
| ###
| 3.7
|
|
| 84.9
| 84.9
| 0.3 |
2016-Nov-17 Thu
| 3.75
| 3.8
| ###
| ###
| 399,925
| 759,857
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 3.86
| 3.86
| 3.73
| 3.76
| 415,359
| 1,576,287
| ###
| ###
| 0.3 |
2016-Nov-15 Tue
| 3.86
| 3.86
| 3.8
| 3.84
|
|
| ###
| ###
| 0.3 |
2016-Nov-14 Mon
| 3.84
| 3.86
| 3.82
| 3.86
|
|
| 77.8
| 77.8
| 0.3 |
2016-Nov-11 Fri
| ###
| ###
| 3.8
| 3.84
|
|
| 23.6
| 23.6
| 0.3 |
2016-Nov-10 Thu
| ###
| ###
| 3.88
| 3.89
|
|
| ###
| ###
| 0.3 |
2016-Nov-09 Wed
| ###
| ###
| 3.82
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 2,276,049
| 0
| ###
| ###
| 0.0 |
|