Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-01 10:54:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYL) CATALYST METALS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CYL    Limits Next Section


Company Details for (CYL) CATALYST METALS LIMITED

Listing Code CYL
Listing Name CATALYST METALS LIMITED
GICS Sector Materials
ISIN Name CATALYST METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYL6


Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for CYL .. Tuesday 31st March 2026

CYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 9.8 28,249,323 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CYL) CATALYST METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Feb-08 Fri ### ### 1.55 1.55 12.6 12.6 ###
2019-Feb-06 Wed ### ### 1.55 1.555 39,951 ### 7.1 7.1 ###
2019-Feb-05 Tue ### ### 1.59 ### ### ### 0.0
2019-Feb-04 Mon ### ### 1.58 1.59 54,987 ### ### ### ###
2019-Feb-01 Fri 1.685 1.685 ### ### 66,644 56,147 ### ### 0.0
2019-Jan-31 Thu ### 1.7 1.655 1.685 80.2 80.2 ###
2019-Jan-30 Wed ### ### ### ### 28,477 0 ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 91.0 91.0 0.0
2019-Jan-25 Fri 1.645 ### ### ### ### ### 0.0
2019-Jan-17 Thu 1.8 1.8 1.76 1.79 ### ### 0.1
2019-Jan-11 Fri 1.8 1.8 1.78 1.8 14,925 ### ### ### 0.1
2019-Jan-10 Thu 1.77 1.78 1.76 1.78 12,982 22,978 ### ### 0.1
2019-Jan-09 Wed 1.745 1.76 1.745 1.76 ### ### 0.1
2019-Jan-04 Fri ### ### 1.7 1.7 26.3 26.3 ###
2019-Jan-03 Thu 1.75 1.75 1.75 1.75 68.0 68.0 0.1
2019-Jan-02 Wed 1.74 1.74 1.74 1.74 ### ### 0.1
2018-Dec-28 Fri ### 1.7 ### 1.7 10,622 9,028 80.5 80.5 ###
2018-Dec-27 Thu ### ### ### ### 2,885 0 ### ### 0.0
2018-Dec-21 Fri ### ### ### 1.655 91.4 91.4 0.1
2018-Dec-20 Thu ### 1.75 ### 1.75 ### ### 0.1
2018-Dec-19 Wed 1.7 1.7 1.7 1.7 71.6 71.6 ###
2018-Dec-14 Fri 1.76 1.76 1.76 1.76 ### ### 0.1
2018-Dec-13 Thu ### 1.78 ### 1.78 ### ### 0.1
2018-Dec-12 Wed 1.785 1.785 1.76 1.76 ### ### 0.1
2018-Dec-11 Tue 1.79 1.8 1.77 1.77 8,756 15,629 ### ### ###
2018-Dec-10 Mon 1.775 1.79 1.775 1.79 3,782 6,741 90.4 90.4 0.1
2018-Dec-07 Fri 1.75 1.755 1.745 1.755 75.1 75.1 0.1
2018-Dec-06 Thu 1.78 1.78 1.7 1.7 8,182 ### 10.0 10.0 ###
2018-Dec-05 Wed 1.78 1.78 1.78 1.78 67.8 67.8 0.1
2018-Dec-04 Tue 1.85 ### 1.81 1.81 ### ### ###
2018-Dec-03 Mon 1.88 ### 1.88 1.89 66.7 66.7 ###
2018-Nov-30 Fri ### ### ### ### 0 0.0
2018-Nov-29 Thu ### ### ### ### 30.2 30.2 0.0
2018-Nov-13 Tue ### 1.72 ### 1.72 137,855 118,555 96.2 96.2 0.1
2018-Nov-12 Mon ### ### ### ### ### ### 0.0
2018-Nov-09 Fri ### ### ### ### 17,320 0 21.5 21.5 0.0
2018-Nov-08 Thu ### ### ### ### 23.1 23.1 0.0
2018-Nov-07 Wed ### ### ### ### 43,322 0 71.0 71.0 0.0
2018-Nov-06 Tue ### ### ### ### 15,371 0 ### ### 0.0
2018-Nov-05 Mon ### 1.645 ### ### ### ### 0.0
2018-Nov-02 Fri ### ### 1.54 ### ### ### 0.0
2018-Nov-01 Thu 1.585 ### 1.51 ### ### ### 0.0
2018-Oct-31 Wed 1.58 1.59 1.56 1.57 108,348 170,648 25.7 25.7 0.1
2018-Oct-30 Tue ### ### 1.56 ### 60.8 60.8 0.0
2018-Oct-29 Mon ### ### 1.59 ### 31,649 ### ### ### 0.0
2018-Oct-26 Fri ### ### ### ### 19,172 0 ### ### 0.0
2018-Oct-25 Thu 1.575 ### 1.575 ### 89.9 89.9 0.0
2018-Oct-24 Wed 1.56 1.575 1.56 1.575 49,529 ### 82.3 82.3 0.1
2018-Oct-23 Tue ### ### 1.575 ### 13.4 13.4 0.0
2018-Oct-22 Mon 1.58 ### 1.58 ### ### ### 0.0
2018-Oct-19 Fri 1.7 1.7 1.58 ### 3.9 3.9 0.0
2018-Oct-18 Thu ### 1.72 ### 1.7 20,941 ### 88.2 88.2 ###
2018-Oct-17 Wed ### ### ### ### ### ### 0.0
2018-Oct-16 Tue 1.75 1.78 ### ### 64,720 ### 24.1 24.1 0.0
2018-Oct-15 Mon 1.72 1.75 1.7 1.74 48,381 83,457 85.0 85.0 0.1
2018-Oct-12 Fri 1.74 1.74 ### ### 19.6 19.6 0.0
2018-Oct-11 Thu ### 1.7 ### 1.7 110,379 93,822 ### ### ###
2018-Oct-10 Wed ### ### ### ### 8,872 0 92.8 92.8 0.0
2018-Oct-09 Tue 1.7 1.7 ### 1.685 53,220 ### ### ### ###
2018-Oct-08 Mon ### ### 1.7 1.7 23,020 ### ### ### ###
2018-Oct-05 Fri ### ### 1.7 ### 13,347 11,344 68.2 68.2 0.0
2018-Oct-04 Thu 1.7 1.74 1.7 1.74 13,270 22,824 88.3 88.3 0.1
2018-Oct-03 Wed ### 1.71 ### 1.7 68,385 ### 27.1 27.1 ###
2018-Oct-02 Tue ### 1.72 ### 1.7 80,629 69,340 ### ### ###
2018-Oct-01 Mon ### ### ### ### ### ### 0.0
2018-Sep-28 Fri 1.7 1.7 1.675 1.7 ### ### ###
2018-Sep-27 Thu ### ### ### ### ### ### 0.0
2018-Sep-26 Wed 1.7 1.71 ### 1.7 51,870 44,348 72.6 72.6 ###
2018-Sep-25 Tue ### ### ### ### 22,050 0 79.0 79.0 0.0
2018-Sep-24 Mon 1.725 1.725 1.655 1.7 20.5 20.5 ###
2018-Sep-21 Fri ### 1.72 ### 1.7 82.4 82.4 ###
2018-Sep-20 Thu ### ### ### ### 134,051 0 22.0 22.0 0.0
2018-Sep-19 Wed 1.7 1.71 ### 1.71 ### ### 0.1
2018-Sep-18 Tue 1.7 1.71 1.7 1.71 ### ### 0.1
2018-Sep-17 Mon ### 1.75 ### 1.7 ### ### ###
2018-Sep-14 Fri ### ### ### ### 72.1 72.1 0.0
2018-Sep-13 Thu 1.52 ### 1.52 ### 150,988 114,750 95.0 95.0 0.0
2018-Sep-12 Wed 1.45 1.52 1.45 1.52 ### ### 0.1
2018-Sep-11 Tue 1.44 1.44 1.4 1.4 13.5 13.5 ###
2018-Sep-10 Mon 1.48 1.48 1.44 1.455 29,578 43,183 18.8 18.8 ###
2018-Sep-07 Fri 1.47 1.53 1.47 1.48 ### ### 0.1
2018-Sep-06 Thu 1.42 1.49 1.42 1.46 92.7 92.7 0.1
2018-Sep-05 Wed 1.46 1.47 1.4 1.4 11.0 11.0 ###
2018-Sep-04 Tue 1.445 1.45 1.445 1.45 ### ### ###
2018-Sep-03 Mon 1.445 1.45 1.4 1.45 79.3 79.3 ###
2018-Aug-31 Fri ### ### 1.375 1.4 ### ### ###
2018-Aug-30 Thu 1.4 1.43 1.4 ### ### ### 0.0
2018-Aug-29 Wed 1.4 1.4 ### 1.4 ### ### ###
2018-Aug-28 Tue ### ### ### ### 11,625 0 ### ### 0.0
2018-Aug-27 Mon ### ### ### ### 5,978 0 18.3 18.3 0.0
2018-Aug-24 Fri 1.355 ### ### ### 9.3 9.3 0.0
2018-Aug-23 Thu ### ### ### ### 21,748 0 ### ### 0.0
2018-Aug-22 Wed ### ### ### ### 23,928 0 ### ### 0.0
2018-Aug-21 Tue ### ### ### ### 28,576 0 16.0 16.0 0.0
2018-Aug-20 Mon ### 1.355 ### ### 87.8 87.8 0.0
2018-Aug-17 Fri ### ### ### ### 34,826 0 73.4 73.4 0.0
2018-Aug-16 Thu 1.4 1.4 ### ### ### ### 0.0
2018-Aug-15 Wed 1.4 1.43 1.4 1.43 2,572 ### 88.2 88.2 0.1
2018-Aug-14 Tue 1.43 1.43 1.43 1.43 0 0.1
2018-Aug-13 Mon 1.43 1.43 1.43 1.43 0 0.1
2018-Aug-10 Fri 1.43 1.43 1.43 1.43 0 0.1
2018-Aug-09 Thu 1.43 1.43 1.43 1.43 69.7 69.7 0.1
2018-Aug-08 Wed 1.43 1.43 1.42 1.43 ### ### 0.1
2018-Aug-07 Tue 1.45 1.46 1.45 1.46 81.4 81.4 0.1
2018-Aug-06 Mon ### ### ### ### 0 0.0
2018-Aug-03 Fri ### ### ### ### 0 0.0
2018-Aug-02 Thu ### ### ### ### 0 0.0
2018-Aug-01 Wed 1.345 ### 1.345 ### ### ### 0.0
2018-Jul-31 Tue 1.4 1.4 ### ### ### ### 0.0
2018-Jul-30 Mon 1.4 1.4 1.4 1.4 72.5 72.5 ###
2018-Jul-27 Fri 1.53 1.53 1.4 1.4 32,150 ### ### ### ###
2018-Jul-26 Thu 1.49 1.55 1.49 1.55 39,877 ### 93.4 93.4 ###
2018-Jul-25 Wed 1.375 1.49 1.375 1.49 97.9 97.9 ###
2018-Jul-24 Tue 1.375 ### 1.375 ### 75.2 75.2 0.0
2018-Jul-23 Mon ### ### 1.28 ### 86.9 86.9 0.0
2018-Jul-20 Fri ### ### ### 1.175 ### ### ###
2018-Jul-19 Thu 1.25 1.275 1.25 1.275 ### ### ###
2018-Jul-18 Wed ### ### ### ### 68.7 68.7 0.0
2018-Jul-17 Tue ### ### ### ### 78.9 78.9 0.0
2018-Jul-16 Mon 1.355 ### ### ### 23,543 0 84.9 84.9 0.0
2018-Jul-13 Fri ### ### ### ### 1,725 0 ### ### 0.0
2018-Jul-12 Thu ### ### 1.355 ### ### ### 0.0
2018-Jul-11 Wed ### ### 1.355 1.355 ### ### ###
2018-Jul-10 Tue ### ### 1.27 ### 3,524 ### ### ### 0.0
2018-Jul-09 Mon ### ### ### ### 29,124 0 ### ### 0.0
2018-Jul-06 Fri 1.5 1.545 1.41 1.45 10.9 10.9 ###
2018-Jul-05 Thu ### 1.44 ### ### ### ### 0.0
2018-Jul-04 Wed 1.55 1.55 ### ### 222,982 ### ### ### 0.0
2018-Jul-03 Tue 1.57 1.57 1.56 1.56 26,851 42,021 ### ### ###
2018-Jul-02 Mon 1.5 1.57 ### 1.57 142,444 ### 92.3 92.3 0.1
2018-Jun-29 Fri 1.47 1.5 1.47 1.5 ### ### 0.1
2018-Jun-28 Thu 1.46 ### 1.45 1.45 29.0 29.0 ###
2018-Jun-27 Wed 1.4 1.46 1.4 1.45 184,888 264,389 92.9 92.9 ###
2018-Jun-26 Tue 1.44 1.475 ### ### 6.1 6.1 0.0
2018-Jun-25 Mon ### 1.48 ### 1.425 532,488 394,041 99.9 99.9 ###
2018-Jun-22 Fri ### ### ### ### ### ### 0.0
2018-Jun-21 Thu ### ### ### ### ### ### 0.0
2018-Jun-20 Wed ### ### ### ### 0 0.0
2018-Jun-19 Tue ### ### ### ### 4,781 0 ### ### 0.0
2018-Jun-18 Mon ### ### ### ### 0 0.0
2018-Jun-15 Fri ### ### ### ### ### ### 0.0
2018-Jun-14 Thu ### ### ### ### 0 0.0
2018-Jun-13 Wed ### ### ### ### 0 0.0
2018-Jun-12 Tue ### ### ### ### 0 0.0
2018-Jun-08 Fri ### ### ### ### 0 0.0
2018-Jun-07 Thu ### ### ### ### 0 0.0
2018-Jun-06 Wed ### ### ### ### 0 0.0
2018-Jun-05 Tue ### ### ### ### ### ### 0.0
2018-Jun-04 Mon ### ### ### ### 77.0 77.0 0.0
2018-Jun-01 Fri 1.25 1.28 ### ### 1.2 1.2 0.0
2018-May-31 Thu 1.25 ### 1.23 1.255 51,870 ### ### ### ###
2018-May-30 Wed 1.145 1.145 ### ### 24.5 24.5 0.0
2018-May-29 Tue ### ### ### ### 26,540 0 ### ### 0.0
2018-May-28 Mon 1.125 1.125 1.125 1.125 4,872 5,481 ### ### ###
2018-May-25 Fri 1.125 1.125 1.125 1.125 3,243 3,648 63.6 63.6 ###
2018-May-24 Thu ### ### ### ### 83.8 83.8 0.0
2018-May-23 Wed ### ### ### ### ### ### 0.0
2018-May-22 Tue ### ### ### ### 77.4 77.4 0.0
2018-May-21 Mon 1.25 1.25 1.25 1.25 0 ###
2018-May-18 Fri ### 1.25 ### 1.25 ### ### ###
2018-May-17 Thu 1.22 1.22 ### ### ### ### 0.0
2018-May-16 Wed 1.25 1.28 1.25 1.28 88.4 88.4 ###
2018-May-15 Tue 1.23 1.255 1.23 1.255 ### ### ###
2018-May-14 Mon 1.23 1.23 1.23 1.23 67.9 67.9 0.1
2018-May-11 Fri 1.24 1.24 1.24 1.24 70.5 70.5 0.1
2018-May-10 Thu 1.22 1.24 1.22 1.24 83.8 83.8 0.1
2018-May-09 Wed ### ### ### ### 78.1 78.1 0.0
2018-May-08 Tue 1.2 1.2 ### ### 21.8 21.8 0.0
2018-May-07 Mon ### ### ### ### ### ### 0.0
2018-May-04 Fri 1.24 1.24 ### ### 36,283 ### 0.9 0.9 0.0
2018-May-03 Thu 1.24 1.24 1.24 1.24 11,985 ### ### ### 0.1
2018-May-02 Wed 1.25 1.25 1.25 1.25 0 ###
2018-May-01 Tue 1.26 1.26 1.25 1.25 4,850 6,086 29.4 29.4 ###
2018-Apr-30 Mon 1.26 1.26 1.26 1.26 2,355 ### ### ### ###
2018-Apr-27 Fri 1.25 1.25 1.25 1.25 ### ### ###
2018-Apr-26 Thu 1.25 1.25 1.25 1.25 ### ### ###
2018-Apr-24 Tue 1.26 1.26 1.26 1.26 68.8 68.8 ###
2018-Apr-23 Mon 1.25 1.26 1.25 1.26 13,250 16,628 ### ### ###
2018-Apr-20 Fri 1.25 1.25 1.25 1.25 37,659 47,073 72.1 72.1 ###
2018-Apr-19 Thu 1.26 1.26 1.26 1.26 0 ###
2018-Apr-18 Wed 1.26 1.26 1.26 1.26 68.2 68.2 ###
2018-Apr-17 Tue 1.28 1.28 1.28 1.28 0 ###
2018-Apr-16 Mon 1.28 1.285 1.28 1.28 71.9 71.9 ###
2018-Apr-13 Fri 1.28 1.28 1.25 ### 9,377 ### ### ### 0.0
2018-Apr-12 Thu 1.28 1.28 1.27 1.27 26.8 26.8 ###
2018-Apr-11 Wed 1.28 1.29 1.28 1.29 ### ### 0.1
2018-Apr-10 Tue 1.29 1.29 1.29 1.29 0 0.1
2018-Apr-09 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
2018-Apr-06 Fri 1.27 1.29 1.27 1.29 82.8 82.8 0.1
2018-Apr-05 Thu 1.23 1.25 1.23 1.25 ### ### ###
2018-Apr-04 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
2018-Apr-03 Tue 1.23 1.23 1.23 1.23 0 0.1
2018-Mar-29 Thu 1.23 1.23 1.23 1.23 0 0.1
2018-Mar-28 Wed 1.23 1.23 ### 1.23 9,526 5,858 74.2 74.2 0.1
2018-Mar-27 Tue 1.22 1.23 ### 1.23 17,974 11,054 74.0 74.0 0.1
2018-Mar-26 Mon 1.2 1.2 1.2 1.2 0 0.1
2018-Mar-23 Fri ### 1.2 ### 1.2 ### ### 0.1
2018-Mar-22 Thu 1.2 1.2 1.2 1.2 69.0 69.0 0.1
2018-Mar-21 Wed ### 1.2 ### 1.2 87.2 87.2 0.1
2018-Mar-20 Tue 1.155 ### 1.155 ### 82.5 82.5 0.0
2018-Mar-19 Mon ### ### ### 1.155 12,720 0 ### ### 0.1
2018-Mar-16 Fri ### ### ### ### 65.3 65.3 0.0
2018-Mar-15 Thu ### ### ### ### 2,051 0 68.1 68.1 0.0
2018-Mar-14 Wed ### ### ### ### 5,522 0 ### ### 0.0
2018-Mar-13 Tue ### ### ### ### 0 0.0
2018-Mar-12 Mon ### ### ### ### 68,479 0 72.1 72.1 0.0
2018-Mar-09 Fri 1.185 1.185 ### ### 26,923 15,951 21.3 21.3 0.0
2018-Mar-08 Thu 1.2 1.2 1.2 1.2 0 0.1
2018-Mar-07 Wed 1.2 1.2 1.2 1.2 0 0.1
2018-Mar-06 Tue 1.2 1.2 1.2 1.2 68.9 68.9 0.1
2018-Mar-05 Mon 1.25 1.25 1.25 1.25 750 ### 74.3 74.3 ###
2018-Mar-02 Fri ### ### ### ### ### ### 0.0
2018-Mar-01 Thu ### 1.2 ### ### 74.0 74.0 0.0
2018-Feb-28 Wed ### ### ### ### 27.8 27.8 0.0
2018-Feb-27 Tue 1.23 1.23 1.23 1.23 3,750 ### ### ### 0.1
2018-Feb-26 Mon 1.26 1.26 1.26 1.26 0 ###
2018-Feb-23 Fri 1.26 1.26 1.26 1.26 63.3 63.3 ###
2018-Feb-22 Thu 1.25 1.26 1.25 1.26 ### ### ###
2018-Feb-21 Wed ### 1.245 1.2 1.245 91.4 91.4 0.1
2018-Feb-20 Tue ### ### ### 1.2 13,046 0 ### ### 0.1
2018-Feb-19 Mon 1.24 1.24 1.185 1.185 7.9 7.9 0.1
2018-Feb-16 Fri 1.245 1.245 1.245 1.245 25 ### 71.4 71.4 0.1
2018-Feb-15 Thu 1.25 1.25 1.25 1.25 63.1 63.1 ###
2018-Feb-14 Wed 1.285 1.285 1.285 1.285 0 ###
2018-Feb-13 Tue 1.285 1.285 1.285 1.285 64.6 64.6 ###
2018-Feb-12 Mon 1.29 1.29 1.285 1.285 ### ### ###
2018-Feb-09 Fri 1.275 1.275 1.25 1.25 13.3 13.3 ###
2018-Feb-08 Thu ### ### ### ### ### ### 0.0
2018-Feb-07 Wed ### ### 1.27 1.275 38,250 24,288 10.8 10.8 ###
2018-Feb-06 Tue 1.28 1.28 1.275 1.275 67,150 85,784 57.3 57.3 ###
2018-Feb-05 Mon ### ### 1.28 1.28 37.1 37.1 ###
2018-Feb-02 Fri ### ### ### ### 167,226 0 83.5 83.5 0.0
2018-Feb-01 Thu ### ### ### ### ### ### 0.0
2018-Jan-31 Wed ### ### 1.28 1.28 25.0 25.0 ###
2018-Jan-30 Tue 1.29 1.29 1.29 1.29 77.5 77.5 0.1
2018-Jan-29 Mon 1.27 1.28 1.26 1.28 77.2 77.2 ###
2018-Jan-25 Thu ### 1.27 ### 1.24 ### ### 0.1
2018-Jan-24 Wed ### ### ### ### ### ### 0.0
2018-Jan-23 Tue ### ### ### ### 0 0.0
2018-Jan-22 Mon ### ### ### ### 0 0.0
2018-Jan-19 Fri ### ### ### ### 175 0 ### ### 0.0
2018-Jan-18 Thu ### 1.2 ### 1.2 12,325 ### ### ### 0.1
2018-Jan-17 Wed ### ### ### ### ### ### 0.0
2018-Jan-16 Tue ### ### 1.155 1.155 28,887 16,682 11.8 11.8 0.1
2018-Jan-15 Mon 1.21 1.21 1.21 1.21 68.9 68.9 ###
2018-Jan-12 Fri 1.24 1.28 1.24 1.24 67.0 67.0 0.1
2018-Jan-11 Thu 1.24 1.25 1.24 1.25 41,251 51,357 80.0 80.0 ###
2018-Jan-02 Tue 1.2 1.225 ### 1.225 82.6 82.6 0.1
2017-Dec-29 Fri 1.225 1.23 1.225 1.23 10,180 ### 71.8 71.8 0.1
2017-Dec-28 Thu 1.225 1.225 1.225 1.225 ### ### 0.1
2017-Dec-27 Wed ### 1.23 ### 1.2 38,552 ### 29.3 29.3 0.1
2017-Dec-22 Fri 1.22 1.22 ### 1.2 220,873 ### 16.4 16.4 0.1
2017-Dec-21 Thu ### 1.21 ### 1.21 30,850 ### ### ### ###
2017-Dec-20 Wed ### 1.22 ### ### 68.5 68.5 0.0
2017-Dec-19 Tue ### ### ### 1.2 3.0 3.0 0.1
2017-Dec-18 Mon ### 1.4 ### ### 50,728 ### 9.8 9.8 0.0
2017-Dec-15 Fri 1.275 1.4 1.275 ### 97.0 97.0 0.0
2017-Dec-08 Fri 1 ### ### ### ### ### 0.0
2017-Dec-07 Thu 0.925 ### 0.925 ### 91.7 91.7 0.0
2017-Dec-06 Wed 0.985 0.985 ### ### ### ### 0.0
2017-Dec-05 Tue 1 ### 1 ### 75.9 75.9 0.0
2017-Dec-04 Mon ### ### ### ### 82.7 82.7 0.0
2017-Dec-01 Fri ### ### ### ### 89.6 89.6 0.0
2017-Nov-30 Thu ### ### ### ### 18,040 0 ### ### 0.0
2017-Nov-29 Wed ### ### ### ### ### ### 0.0
2017-Nov-28 Tue ### ### ### ### 0 0.0
2017-Nov-27 Mon ### ### ### ### 0 0.0
2017-Nov-24 Fri ### ### ### ### 66.6 66.6 0.0
2017-Nov-23 Thu ### ### ### ### 30,929 0 90.5 90.5 0.0
2017-Nov-22 Wed ### ### ### ### 76.1 76.1 0.0
2017-Nov-21 Tue ### ### ### ### 25,150 0 18.3 18.3 0.0
2017-Nov-20 Mon 0.84 ### 0.84 ### 60,344 25,344 ### ### 0.0
2017-Nov-17 Fri ### 0.85 ### 0.81 34,776 14,779 75.1 75.1 0.1
2017-Nov-16 Thu 0.8 0.8 0.8 0.8 0 0.1
2017-Nov-15 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2017-Nov-14 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2017-Nov-13 Mon 0.77 0.78 0.76 0.78 15,250 11,742 81.7 81.7 0.1
2017-Nov-10 Fri 0.76 0.77 0.76 0.77 ### ### 0.1
2017-Nov-09 Thu 0.75 0.75 0.75 0.75 ### ### ###
2017-Nov-08 Wed 0.78 0.78 0.75 0.75 ### ### ###
2017-Nov-07 Tue 0.8 0.8 0.8 0.8 0 0.1
2017-Nov-06 Mon 0.8 0.8 0.8 0.8 4,350 3,480 ### ### 0.1
2017-Nov-03 Fri 0.875 ### 0.82 0.82 59,659 ### ### ### 0.1
2017-Nov-02 Thu 0.825 0.825 0.82 0.82 ### ### 0.1
2017-Nov-01 Wed 0.825 0.825 0.82 0.825 64.7 64.7 0.1
2017-Oct-31 Tue 0.82 0.82 0.82 0.82 0 0.1
2017-Oct-30 Mon 0.78 0.82 0.78 0.82 46,152 36,921 ### ### 0.1
2017-Oct-27 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2017-Oct-26 Thu 0.77 0.77 0.77 0.77 70.0 70.0 0.1
2017-Oct-25 Wed 0.755 ### 0.75 ### 81.9 81.9 0.0
2017-Oct-24 Tue ### ### 0.74 0.745 ### ### ###
2017-Oct-23 Mon 0.77 0.775 ### 0.775 79.9 79.9 0.1
2017-Oct-20 Fri ### 0.77 ### 0.77 6,327 ### 72.5 72.5 0.1
2017-Oct-19 Thu 0.75 0.75 0.75 0.75 ### ### ###
2017-Oct-18 Wed 0.73 0.73 0.73 0.73 69.7 69.7 0.1
2017-Oct-17 Tue 0.71 0.71 ### ### ### ### 0.0
2017-Oct-16 Mon ### 0.71 ### ### ### ### 0.0
2017-Oct-13 Fri 0.75 0.75 ### ### ### ### 0.0
2017-Oct-12 Thu 0.76 0.76 0.76 0.76 64.2 64.2 0.1
2017-Oct-11 Wed 0.775 0.785 0.755 0.76 18.1 18.1 0.1
2017-Oct-10 Tue 0.79 0.79 0.79 0.79 0 ###
2017-Oct-09 Mon ### 0.8 0.79 0.79 26,379 20,971 27.6 27.6 ###
2017-Oct-06 Fri ### ### ### ### 9,750 0 84.4 84.4 0.0
2017-Oct-05 Thu 0.79 0.79 0.79 0.79 65.9 65.9 ###
2017-Oct-04 Wed 0.83 0.83 0.78 0.79 ### ### ###
2017-Oct-03 Tue ### 0.85 ### 0.84 ### ### ###
2017-Oct-02 Mon 0.8 0.83 0.8 0.83 92.0 92.0 ###
2017-Sep-29 Fri 0.8 0.8 0.78 0.8 ### ### 0.1
2017-Sep-28 Thu 0.825 0.85 0.79 0.85 54,427 ### ### ### ###
2017-Sep-27 Wed 0.83 ### 0.825 0.83 ### ### ###
2017-Sep-26 Tue 0.88 0.88 0.85 0.85 30,420 ### ### ### ###
2017-Sep-25 Mon 0.88 ### 0.88 0.88 73.5 73.5 0.1
2017-Sep-22 Fri 0.89 ### 0.88 0.88 26,858 ### ### ### 0.1
2017-Sep-21 Thu 0.86 ### 0.86 ### 92.9 92.9 0.0
2017-Sep-20 Wed 0.81 0.85 0.81 0.85 24,180 ### ### ### ###
2017-Sep-19 Tue ### ### ### ### 875 0 ### ### 0.0
2017-Sep-18 Mon 0.8 0.8 ### ### ### ### 0.0
2017-Sep-15 Fri 0.785 ### 0.785 ### 82.4 82.4 0.0
2017-Sep-14 Thu 0.785 0.8 0.785 0.785 71.7 71.7 ###
2017-Sep-13 Wed 0.785 0.785 0.78 0.785 ### ### ###
2017-Sep-12 Tue ### 0.785 ### 0.78 85.5 85.5 0.1
2017-Sep-11 Mon 0.78 0.78 0.78 0.78 0 0.1
2017-Sep-08 Fri 0.8 0.8 0.78 0.78 28,080 22,183 12.4 12.4 0.1
2017-Sep-07 Thu 0.77 ### 0.75 0.78 ### ### 0.1
2017-Sep-06 Wed ### 0.77 0.75 0.75 ### ### ###
2017-Sep-05 Tue 0.77 0.77 0.75 ### 32.0 32.0 0.0
2017-Sep-04 Mon 0.77 0.775 0.75 0.75 15.8 15.8 ###
2017-Sep-01 Fri 0.77 0.77 0.77 0.77 650 ### ### ### 0.1
2017-Aug-31 Thu 0.76 0.77 0.76 0.77 76.9 76.9 0.1
2017-Aug-30 Wed 0.76 0.76 0.75 0.755 27.6 27.6 ###
2017-Aug-29 Tue 0.76 0.76 0.75 0.75 23.0 23.0 ###
2017-Aug-28 Mon 0.76 0.76 0.755 0.755 30.2 30.2 ###
2017-Aug-25 Fri 0.71 0.76 ### 0.76 ### ### 0.1
2017-Aug-24 Thu 0.76 0.76 0.76 0.76 66.4 66.4 0.1
2017-Aug-23 Wed 0.71 0.76 ### 0.76 ### ### 0.1
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 279,357 0 92.6 92.6 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### ### ### 0.0
2017-Aug-14 Mon ### ### ### ### ### ### 0.0
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu 0.585 0.59 0.585 0.59 ### ### 0.0
2017-Aug-09 Wed 0.57 ### 0.57 ### ### ### 0.0
2017-Aug-08 Tue 0.54 0.56 0.54 0.56 94.0 94.0 ###
2017-Aug-07 Mon 0.52 0.52 0.52 0.52 0 0.0
2017-Aug-04 Fri 0.52 0.525 0.5 0.52 73,380 ### ### ### 0.0
2017-Aug-03 Thu 0.51 0.52 ### ### 107,075 ### 20.3 20.3 0.0
2017-Aug-02 Wed 0.525 0.525 0.51 0.51 11.9 11.9 ###
2017-Aug-01 Tue 0.52 0.525 0.52 0.525 77.2 77.2 0.0
2017-Jul-31 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2017-Jul-28 Fri 0.52 0.52 0.52 0.52 77.1 77.1 0.0
2017-Jul-27 Thu 0.52 0.525 ### ### 96,123 ### ### ### 0.0
2017-Jul-26 Wed 0.51 0.52 0.51 0.52 85.7 85.7 0.0
2017-Jul-25 Tue 0.5 0.5 0.5 0.5 67.7 67.7 0.0
2017-Jul-24 Mon 0.5 0.5 0.485 0.49 ### ### ###
2017-Jul-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Jul-20 Thu 0.5 0.5 0.5 0.5 1,488 744 ### ### 0.0
2017-Jul-19 Wed 0.5 0.5 0.5 0.5 6,250 3,125 73.1 73.1 0.0
2017-Jul-18 Tue 0.5 0.51 0.5 0.51 89.8 89.8 ###
2017-Jul-17 Mon 0.51 0.51 0.51 0.51 ### ### ###
2017-Jul-14 Fri 0.51 0.51 0.51 0.51 68.6 68.6 ###
2017-Jul-13 Thu 0.51 0.51 0.51 0.51 0 ###
2017-Jul-12 Wed 0.51 0.51 0.51 0.51 9,285 ### ### ### ###
2017-Jul-11 Tue 0.5 0.51 0.5 0.51 87.2 87.2 ###
2017-Jul-10 Mon 0.48 0.48 0.48 0.48 0 0.0
2017-Jul-07 Fri 0.48 0.48 0.48 0.48 0 0.0
2017-Jul-06 Thu ### ### 0.48 0.48 ### ### 0.0
2017-Jul-05 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Jul-04 Tue 0.5 0.5 0.5 0.5 63.3 63.3 0.0
2017-Jul-03 Mon ### 0.5 ### 0.5 84.0 84.0 0.0
2017-Jun-30 Fri ### ### ### ### 70.9 70.9 0.0
2017-Jun-29 Thu ### ### ### ### 63.3 63.3 0.0
2017-Jun-28 Wed 0.49 0.49 0.49 0.49 0 ###
2017-Jun-27 Tue 0.49 0.49 0.49 0.49 4,920 ### 70.8 70.8 ###
2017-Jun-26 Mon 0.49 0.49 0.49 0.49 2,080 ### 74.4 74.4 ###
2017-Jun-23 Fri ### ### 0.5 0.5 11,752 ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed 0.51 ### 0.51 ### 83.7 83.7 0.0
2017-Jun-20 Tue 0.51 0.51 0.51 0.51 71.8 71.8 ###
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed 0.48 ### 0.48 ### ### ### 0.0
2017-Jun-13 Tue 0.485 0.485 0.485 0.485 0 0.0
2017-Jun-09 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2017-Jun-08 Thu 0.48 0.485 0.48 0.485 ### ### 0.0
2017-Jun-07 Wed 0.48 0.48 0.48 0.48 0 0.0
2017-Jun-06 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2017-Jun-05 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2017-Jun-02 Fri 0.48 0.48 0.48 0.48 0 0.0
2017-Jun-01 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 70 0 ### ### 0.0
2017-May-29 Mon 0.5 0.5 0.5 0.5 4,375 2,187 ### ### 0.0
2017-May-26 Fri ### 0.5 0.49 0.5 46,225 22,881 ### ### 0.0
2017-May-25 Thu 0.51 0.525 0.51 0.525 90.5 90.5 0.0
2017-May-24 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2017-May-23 Tue 0.47 0.475 0.47 0.47 43,724 20,659 ### ### ###
2017-May-22 Mon ### ### ### ### 66.8 66.8 0.0
2017-May-19 Fri 0.47 0.47 0.45 0.45 15,080 ### ### ### 0.0
2017-May-18 Thu 0.47 0.47 0.47 0.47 70.7 70.7 ###
2017-May-17 Wed 0.47 0.47 0.45 0.45 ### ### 0.0
2017-May-16 Tue 0.47 0.47 0.47 0.47 ### ### ###
2017-May-15 Mon 0.47 0.47 0.47 0.47 ### ### ###
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed 0.47 0.47 ### ### 22.9 22.9 0.0
2017-May-09 Tue 0.47 0.47 0.47 0.47 ### ### ###
2017-May-08 Mon 0.47 0.47 0.47 0.47 0 ###
2017-May-05 Fri 0.47 0.47 0.47 0.47 2,085 979 72.4 72.4 ###
2017-May-04 Thu 0.47 0.47 ### 0.47 69.2 69.2 ###
2017-May-03 Wed 0.47 0.47 0.47 0.47 73.6 73.6 ###
2017-May-02 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2017-May-01 Mon 0.48 0.48 0.45 0.45 31,575 14,682 ### ### 0.0
2017-Apr-28 Fri 0.51 0.53 0.48 0.48 121,025 ### ### ### 0.0
2017-Apr-27 Thu 0.48 0.48 0.46 0.46 8.0 8.0 0.0
2017-Apr-26 Wed 0.47 0.47 0.47 0.47 ### ### ###
2017-Apr-24 Mon 0.48 0.48 0.48 0.48 74.2 74.2 0.0
2017-Apr-21 Fri 0.49 0.49 0.49 0.49 69.6 69.6 ###
2017-Apr-20 Thu 0.49 0.49 0.49 0.49 ### ### ###
2017-Apr-19 Wed 0.49 0.49 0.49 0.49 71.0 71.0 ###
2017-Apr-18 Tue 0.53 0.53 0.5 0.5 59,875 ### ### ### 0.0
2017-Apr-13 Thu 0.55 0.55 0.55 0.55 0 ###
2017-Apr-12 Wed 0.55 0.55 0.55 0.55 0 ###
2017-Apr-11 Tue 0.55 0.55 0.55 0.55 ### ### ###
2017-Apr-10 Mon 0.55 0.55 0.55 0.55 0 ###
2017-Apr-07 Fri 0.55 0.55 0.55 0.55 73.6 73.6 ###
2017-Apr-06 Thu 0.5 0.5 0.5 0.5 59,625 ### ### ### 0.0
2017-Apr-05 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2017-Apr-04 Tue 0.56 0.56 0.56 0.56 0 ###
2017-Apr-03 Mon 0.56 0.56 0.56 0.56 38,552 21,589 ### ### ###
2017-Mar-31 Fri 0.56 0.56 0.56 0.56 0 ###
2017-Mar-30 Thu 0.525 0.56 0.525 0.56 8,170 ### ### ### ###
2017-Mar-29 Wed 0.53 0.53 0.53 0.53 0 0.0
2017-Mar-28 Tue 0.53 0.53 0.5 0.53 65.2 65.2 0.0
2017-Mar-27 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2017-Mar-24 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Mar-23 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-Mar-22 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Mar-21 Tue 0.54 0.54 0.49 0.5 2.7 2.7 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu 0.5 ### 0.5 ### 70,488 17,622 ### ### 0.0
2017-Mar-15 Wed 0.43 0.43 0.43 0.43 68.7 68.7 ###
2017-Mar-14 Tue 0.47 0.47 0.47 0.47 0 ###
2017-Mar-13 Mon 0.5 0.5 0.47 0.47 ### ### ###
2017-Mar-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Mar-09 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-Mar-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Mar-07 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Mar-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2017-Mar-03 Fri 0.5 0.5 0.5 0.5 70.1 70.1 0.0
2017-Mar-02 Thu 0.5 0.5 0.5 0.5 65.9 65.9 0.0
2017-Mar-01 Wed 0.49 0.49 0.49 0.49 ### ### ###
2017-Feb-28 Tue 0.45 0.48 0.45 0.48 ### ### 0.0
2017-Feb-27 Mon 0.48 0.48 0.48 0.48 0 0.0
2017-Feb-24 Fri 0.48 0.48 0.48 0.48 0 0.0
2017-Feb-23 Thu 0.48 0.48 0.48 0.48 0 0.0
2017-Feb-22 Wed 0.48 0.48 0.48 0.48 0 0.0
2017-Feb-21 Tue 0.48 0.48 0.48 0.48 0 0.0
2017-Feb-20 Mon 0.48 0.48 0.48 0.48 0 0.0
2017-Feb-17 Fri 0.48 0.48 0.48 0.48 0 0.0
2017-Feb-16 Thu 0.48 0.48 0.48 0.48 0 0.0
2017-Feb-15 Wed 0.48 0.48 0.48 0.48 0 0.0
2017-Feb-14 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2017-Feb-13 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2017-Feb-10 Fri 0.49 0.49 0.49 0.49 0 ###
2017-Feb-09 Thu 0.49 0.49 0.49 0.49 ### ### ###
2017-Feb-08 Wed 0.5 0.5 0.5 0.5 66.3 66.3 0.0
2017-Feb-07 Tue 0.51 0.51 0.51 0.51 1,844 940 ### ### ###
2017-Feb-06 Mon 0.51 0.51 0.51 0.51 ### ### ###
2017-Feb-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Feb-02 Thu 0.5 0.5 0.5 0.5 72.1 72.1 0.0
2017-Feb-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Jan-31 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Jan-30 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### 0.49 ### ### ### 0.0
2017-Jan-20 Fri 0.49 0.49 0.49 0.49 0 ###
2017-Jan-19 Thu 0.49 0.49 0.49 0.49 ### ### ###
2017-Jan-18 Wed 0.49 0.49 0.49 0.49 ### ### ###
2017-Jan-17 Tue 0.475 0.485 0.475 0.485 18,352 ### 89.0 89.0 0.0
2017-Jan-16 Mon 0.485 0.485 0.475 0.475 ### ### ###
2017-Jan-13 Fri 0.48 0.48 0.48 0.48 77.4 77.4 0.0
2017-Jan-12 Thu ### 0.475 ### 0.475 85.6 85.6 ###
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue 0.46 0.46 0.46 0.46 75.7 75.7 0.0
2017-Jan-09 Mon 0.46 0.46 0.46 0.46 68.8 68.8 0.0
2017-Jan-06 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2017-Jan-05 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2016-Dec-30 Fri 0.485 0.485 0.485 0.485 0 0.0
2016-Dec-29 Thu 0.47 0.485 0.47 0.485 ### ### 0.0
2016-Dec-28 Wed 0.43 ### 0.43 0.46 ### ### 0.0
2016-Dec-23 Fri 0.5 0.5 0.5 0.5 74.5 74.5 0.0
2016-Dec-22 Thu ### 0.5 ### 0.5 ### ### 0.0
2016-Dec-21 Wed 0.48 0.48 0.48 0.48 0 0.0
2016-Dec-20 Tue 0.45 0.48 0.45 0.48 ### ### 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri 0.5 0.5 0.5 0.5 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 67.1 67.1 0.0
2016-Dec-13 Tue 0.5 0.5 ### ### 17,089 4,272 ### ### 0.0
2016-Dec-12 Mon 0.51 0.51 0.51 0.51 75.6 75.6 ###
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu 0.44 0.44 0.44 0.44 0 ###
2016-Dec-07 Wed 0.43 0.44 ### 0.44 ### ### ###
2016-Dec-06 Tue 0.45 0.45 0.45 0.45 8,187 3,684 ### ### 0.0
2016-Dec-05 Mon 0.45 0.45 0.45 0.45 0 0.0
2016-Dec-02 Fri ### 0.5 0.45 0.45 ### ### 0.0
2016-Dec-01 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Nov-30 Wed 0.5 0.5 0.5 0.5 72.1 72.1 0.0
2016-Nov-29 Tue 0.52 0.52 0.52 0.52 0 0.0
2016-Nov-28 Mon 0.52 0.52 0.52 0.52 0 0.0
2016-Nov-25 Fri 0.52 0.52 0.52 0.52 0 0.0
2016-Nov-24 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2016-Nov-23 Wed 0.5 0.52 0.5 0.52 ### ### 0.0
2016-Nov-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2016-Nov-21 Mon 0.5 0.5 0.5 0.5 72.6 72.6 0.0
2016-Nov-18 Fri 0.485 0.485 0.485 0.485 0 0.0
2016-Nov-17 Thu 0.485 0.485 0.485 0.485 66.9 66.9 0.0
2016-Nov-16 Wed 0.45 0.5 0.45 0.5 97.6 97.6 0.0
2016-Nov-15 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Nov-14 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue 0.5 0.5 ### ### ### ### 0.0
2016-Nov-07 Mon 0.5 0.5 0.5 0.5 2,350 1,175 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 3,040 0 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue 0.59 0.59 0.49 ### 38,445 ### ### ### 0.0
2016-Oct-31 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu 0.56 ### 0.56 ### 97.2 97.2 0.0
2016-Oct-26 Wed 0.56 0.56 0.56 0.56 80.5 80.5 ###
2016-Oct-25 Tue 0.56 0.56 0.56 0.56 5,058 ### ### ### ###
2016-Oct-24 Mon 0.555 0.555 0.555 0.555 ### ### ###
2016-Oct-21 Fri 0.555 0.555 0.555 0.555 0 ###
2016-Oct-20 Thu 0.555 0.555 0.555 0.555 66.6 66.6 ###
2016-Oct-19 Wed 0.56 0.56 0.56 0.56 66.5 66.5 ###
2016-Oct-18 Tue 0.56 0.56 0.56 0.56 0 ###
2016-Oct-17 Mon 0.55 0.56 0.55 0.56 ### ### ###
2016-Oct-14 Fri 0.55 0.55 0.55 0.55 72.1 72.1 ###
2016-Oct-13 Thu 0.54 0.54 0.54 0.54 0 0.0
2016-Oct-12 Wed 0.54 0.54 0.54 0.54 3,172 ### ### ### 0.0
2016-Oct-11 Tue ### 0.54 0.525 0.54 79.2 79.2 0.0
2016-Oct-10 Mon 0.52 0.52 0.52 0.52 0 0.0
2016-Oct-07 Fri 0.52 0.52 0.52 0.52 174 ### 74.0 74.0 0.0
2016-Oct-06 Thu 0.5 0.5 0.5 0.5 0 0.0
2016-Oct-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2016-Oct-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2016-Oct-03 Mon 0.5 0.5 0.5 0.5 68.8 68.8 0.0
2016-Sep-30 Fri 0.51 0.51 0.51 0.51 ### ### ###
2016-Sep-29 Thu 0.51 0.51 0.51 0.51 63.3 63.3 ###
2016-Sep-28 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2016-Sep-27 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Sep-26 Mon 0.5 0.5 0.5 0.5 0 0.0
2016-Sep-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2016-Sep-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2016-Sep-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2016-Sep-20 Tue 0.5 0.5 0.5 0.5 70.6 70.6 0.0
2016-Sep-19 Mon 0.56 0.56 0.56 0.56 0 ###
2016-Sep-16 Fri 0.56 0.56 0.56 0.56 0 ###
2016-Sep-15 Thu 0.56 0.56 0.56 0.56 0 ###
2016-Sep-14 Wed 0.56 0.56 0.56 0.56 0 ###
2016-Sep-13 Tue 0.56 0.56 0.56 0.56 0 ###
2016-Sep-12 Mon 0.56 0.56 0.56 0.56 0 ###
2016-Sep-09 Fri 0.56 0.56 0.56 0.56 0 ###
2016-Sep-08 Thu 0.56 0.56 0.56 0.56 0 ###
2016-Sep-07 Wed 0.56 0.56 0.56 0.56 65.0 65.0 ###
2016-Sep-06 Tue 0.56 0.56 0.56 0.56 ### ### ###
2016-Sep-05 Mon 0.56 0.56 0.56 0.56 66.9 66.9 ###
2016-Sep-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2016-Sep-01 Thu ### ### 0.5 0.5 66,122 ### ### ### 0.0
2016-Aug-31 Wed 0.52 0.52 0.52 0.52 5,175 ### 74.4 74.4 0.0
2016-Aug-30 Tue 0.55 0.55 0.55 0.55 0 ###
2016-Aug-29 Mon 0.55 0.55 0.55 0.55 79.0 79.0 ###
2016-Aug-26 Fri 0.55 0.55 0.55 0.55 0 ###
2016-Aug-25 Thu 0.55 0.55 0.55 0.55 0 ###
2016-Aug-24 Wed 0.55 0.55 0.55 0.55 ### ### ###
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue 0.51 ### 0.51 ### 12,080 3,080 ### ### 0.0
2016-Aug-15 Mon 0.5 0.51 0.5 0.51 87.3 87.3 ###
2016-Aug-12 Fri 0.52 0.52 0.52 0.52 0 0.0
2016-Aug-11 Thu 0.52 0.52 0.51 0.52 67.2 67.2 0.0
2016-Aug-10 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2016-Aug-09 Tue 0.51 0.52 0.51 0.52 86.1 86.1 0.0
2016-Aug-08 Mon 0.51 0.51 0.51 0.51 10,442 5,325 70.7 70.7 ###
2016-Aug-05 Fri 0.5 0.5 0.5 0.5 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-01 22:54:18 thru 2026-04-01 22:54:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000