Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-24 05:00:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DGH) DESANE GROUP HOLDINGS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for DGH    Limits Next Section


Company Details for (DGH) DESANE GROUP HOLDINGS LIMITED

Listing Code DGH
Listing Name DESANE GROUP HOLDINGS LIMITED
GICS Sector Real Estate Management & Development
ISIN Name DESANE GROUP HLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DGH9


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for DGH .. Tuesday 13th May 2025

DGH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.555 1,167,049 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DGH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (DGH) DESANE GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Feb-21 Wed 1.2 1.2 1.2 1.2 0 0.1
2018-Feb-20 Tue 1.2 ### 1.2 1.2 ### ### 0.1
2018-Feb-19 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2018-Feb-16 Fri ### ### 1.145 ### 9,244 ### 71.4 71.4 0.0
2018-Feb-15 Thu ### ### ### ### 0 0.0
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 0 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri ### ### ### ### 29,686 0 ### ### 0.0
2018-Feb-08 Thu 1.2 1.2 1.2 1.2 0 0.1
2018-Feb-07 Wed 1.2 1.2 1.2 1.2 0 0.1
2018-Feb-06 Tue 1.2 1.2 1.2 1.2 81.7 81.7 0.1
2018-Feb-05 Mon 1.2 1.2 1.2 1.2 0 0.1
2018-Feb-02 Fri 1.2 1.2 1.2 1.2 0 0.1
2018-Feb-01 Thu 1.2 1.2 1.2 1.2 0 0.1
2018-Jan-31 Wed 1.2 1.2 1.2 1.2 64.8 64.8 0.1
2018-Jan-30 Tue 1.2 1.2 1.2 1.2 77.5 77.5 0.1
2018-Jan-29 Mon 1.2 1.2 1.2 1.2 69.5 69.5 0.1
2018-Jan-25 Thu 1.2 1.2 1.2 1.2 0 0.1
2018-Jan-24 Wed 1.2 1.2 1.2 1.2 68.9 68.9 0.1
2018-Jan-23 Tue ### ### ### ### 0 0.0
2018-Jan-22 Mon ### ### ### ### 0 0.0
2018-Jan-19 Fri ### ### ### ### 0 0.0
2018-Jan-18 Thu ### ### ### ### 0 0.0
2018-Jan-17 Wed ### ### ### ### 0 0.0
2018-Jan-16 Tue ### ### ### ### 0 0.0
2018-Jan-15 Mon ### ### ### ### 68.9 68.9 0.0
2018-Jan-12 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jan-11 Thu ### ### ### ### 8.3 8.3 0.0
2018-Jan-02 Tue ### ### ### ### 551 0 66.0 66.0 0.0
2017-Dec-29 Fri 1.25 1.25 1.25 1.25 ### ### ###
2017-Dec-28 Thu ### ### ### ### 0 0.0
2017-Dec-27 Wed ### ### ### ### 0 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 63.1 63.1 0.0
2017-Dec-20 Wed ### ### ### ### 0 0.0
2017-Dec-19 Tue ### ### ### ### 0 0.0
2017-Dec-18 Mon ### ### ### ### 750 0 ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 0 0.0
2017-Dec-08 Fri ### ### ### ### 0 0.0
2017-Dec-07 Thu ### ### ### ### 0 0.0
2017-Dec-06 Wed ### ### ### ### 1,850 0 ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 0 0.0
2017-Dec-04 Mon ### ### ### ### 23,177 0 85.3 85.3 0.0
2017-Dec-01 Fri 1.25 1.25 1.25 1.25 0 ###
2017-Nov-30 Thu 1.25 1.25 1.25 1.25 0 ###
2017-Nov-29 Wed 1.25 1.25 1.25 1.25 0 ###
2017-Nov-28 Tue 1.25 1.25 1.25 1.25 0 ###
2017-Nov-27 Mon 1.25 1.25 1.25 1.25 0 ###
2017-Nov-24 Fri 1.25 1.25 1.25 1.25 7,173 ### 66.6 66.6 ###
2017-Nov-23 Thu 1.25 1.25 1.25 1.25 0 ###
2017-Nov-22 Wed 1.25 1.25 1.25 1.25 0 ###
2017-Nov-21 Tue 1.25 1.25 1.25 1.25 0 ###
2017-Nov-20 Mon 1.25 1.25 1.25 1.25 0 ###
2017-Nov-17 Fri ### 1.25 ### 1.25 12,547 7,841 ### ### ###
2017-Nov-16 Thu ### ### 1.2 ### 9,356 ### ### ### 0.0
2017-Nov-15 Wed 1.26 1.26 1.25 1.25 ### ### ###
2017-Nov-14 Tue 1.25 1.25 1.25 1.25 ### ### ###
2017-Nov-13 Mon 1.25 1.25 1.25 1.25 70.1 70.1 ###
2017-Nov-10 Fri 1.26 1.26 1.26 1.26 67.8 67.8 ###
2017-Nov-09 Thu 1.25 1.25 1.25 1.25 1,150 ### ### ### ###
2017-Nov-08 Wed 1.25 1.25 1.25 1.25 375 ### 66.9 66.9 ###
2017-Nov-07 Tue 1.25 1.25 1.25 1.25 61.5 61.5 ###
2017-Nov-06 Mon 1.26 1.26 1.26 1.26 0 ###
2017-Nov-03 Fri 1.26 1.26 1.26 1.26 1,650 2,079 ### ### ###
2017-Nov-02 Thu 1.26 1.26 1.26 1.26 ### ### ###
2017-Nov-01 Wed 1.26 1.26 1.26 1.26 64.7 64.7 ###
2017-Oct-31 Tue 1.26 1.26 1.26 1.26 66.0 66.0 ###
2017-Oct-30 Mon 1.26 1.29 1.25 1.29 39,156 49,728 86.3 86.3 0.1
2017-Oct-27 Fri 1.26 1.26 1.26 1.26 ### ### ###
2017-Oct-26 Thu 1.26 1.26 1.26 1.26 0 ###
2017-Oct-25 Wed 1.285 ### 1.26 1.26 ### ### ###
2017-Oct-24 Tue 1.285 1.285 1.285 1.285 68.6 68.6 ###
2017-Oct-23 Mon 1.26 1.26 1.25 1.25 32.1 32.1 ###
2017-Oct-20 Fri 1.26 1.26 1.26 1.26 0 ###
2017-Oct-19 Thu 1.26 1.26 1.26 1.26 ### ### ###
2017-Oct-18 Wed 1.29 ### 1.29 ### ### ### 0.0
2017-Oct-17 Tue 1.29 1.29 1.29 1.29 0 0.1
2017-Oct-16 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
2017-Oct-13 Fri 1.29 1.29 1.26 1.26 ### ### ###
2017-Oct-12 Thu 1.26 1.26 1.26 1.26 1,181 1,488 64.2 64.2 ###
2017-Oct-11 Wed 1.25 ### 1.25 1.25 2,743 ### ### ### ###
2017-Oct-10 Tue 1.23 1.25 1.23 1.25 ### ### ###
2017-Oct-09 Mon 1.245 1.25 1.23 1.23 5,948 7,375 ### ### 0.1
2017-Oct-06 Fri 1.26 1.26 1.26 1.26 12,746 16,059 ### ### ###
2017-Oct-05 Thu 1.26 1.26 1.26 1.26 0 ###
2017-Oct-04 Wed 1.25 1.26 1.25 1.26 79.2 79.2 ###
2017-Oct-03 Tue 1.21 1.26 1.21 1.26 26,744 33,028 92.9 92.9 ###
2017-Oct-02 Mon 1.21 1.21 1.21 1.21 0 ###
2017-Sep-29 Fri 1.24 1.255 1.21 1.21 11,244 13,858 ### ### ###
2017-Sep-28 Thu 1.21 1.21 1.21 1.21 0 ###
2017-Sep-27 Wed 1.21 1.21 1.21 1.21 0 ###
2017-Sep-26 Tue 1.21 1.21 1.21 1.21 0 ###
2017-Sep-25 Mon 1.21 1.21 1.21 1.21 73.5 73.5 ###
2017-Sep-22 Fri 1.24 1.255 1.21 1.21 12.1 12.1 ###
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue ### ### ### ### 116,588 0 ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 32,476 0 ### ### 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 65,287 0 81.7 81.7 0.0
2017-Sep-12 Tue 1.345 1.345 ### ### 10.3 10.3 0.0
2017-Sep-11 Mon ### ### ### ### 4,345 0 ### ### 0.0
2017-Sep-08 Fri ### ### ### ### 18.1 18.1 0.0
2017-Sep-07 Thu ### ### ### ### 13.6 13.6 0.0
2017-Sep-06 Wed ### ### ### ### 80.7 80.7 0.0
2017-Sep-05 Tue 1.225 ### 1.225 ### 17,675 10,825 97.9 97.9 0.0
2017-Sep-04 Mon 1.22 1.22 1.22 1.22 75.2 75.2 0.1
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 0 0.0
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 5,586 0 66.4 66.4 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue 1.125 1.125 ### ### 14,077 ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 1,159 0 ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 82.0 82.0 0.0
2017-Aug-17 Thu ### ### ### ### 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### ### ### 0.0
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 6,523 0 75.6 75.6 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 0 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 67.4 67.4 0.0
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 83.7 83.7 0.0
2017-Jun-29 Thu ### ### ### ### 63.3 63.3 0.0
2017-Jun-28 Wed ### ### ### ### 0 0.0
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 40,855 0 94.8 94.8 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### ### ### 0.0
2017-Jun-09 Fri 1.025 1.025 1.025 1.025 0 ###
2017-Jun-08 Thu 1.025 1.025 1.025 1.025 0 ###
2017-Jun-07 Wed ### ### 1.025 1.025 ### ### ###
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 486 0 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 4,845 0 ### ### 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 12,771 0 ### ### 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 2,680 0 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 2,483 0 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 25,387 0 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### ### ### 0.0
2017-Apr-20 Thu ### ### ### ### 16.0 16.0 0.0
2017-Apr-19 Wed ### ### ### ### 11,887 0 ### ### 0.0
2017-Apr-18 Tue ### ### ### ### 28.5 28.5 0.0
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 8,650 0 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### 13,180 0 ### ### 0.0
2017-Apr-10 Mon ### ### 1 1 ### ### ###
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 15,352 0 ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 23.6 23.6 0.0
2017-Apr-03 Mon ### ### ### ### 2,257 0 82.5 82.5 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### ### ### 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 42,850 0 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 12,352 0 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### 5,379 0 ### ### 0.0
2017-Mar-17 Fri 1 1 1 1 6,482 6,482 67.9 67.9 ###
2017-Mar-16 Thu ### 1 ### 1 83.4 83.4 ###
2017-Mar-15 Wed ### ### ### ### 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon 1 ### 1 ### ### ### 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### ### ### 0.0
2017-Mar-01 Wed ### 1 0.88 0.88 30,589 28,753 ### ### 0.1
2017-Feb-28 Tue ### ### ### ### 15,972 0 ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 1,125 0 ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 1,588 0 ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-02 Thu 0.88 ### 0.88 ### 6,625 ### 90.5 90.5 0.0
2017-Feb-01 Wed 0.86 0.86 0.86 0.86 1,822 ### ### ### ###
2017-Jan-31 Tue 0.84 0.84 0.84 0.84 ### ### ###
2017-Jan-30 Mon 0.83 0.83 0.83 0.83 0 ###
2017-Jan-27 Fri 0.83 0.83 0.83 0.83 4,728 3,924 ### ### ###
2017-Jan-25 Wed 0.825 0.825 0.825 0.825 0 0.1
2017-Jan-24 Tue ### 0.825 0.79 0.825 ### ### 0.1
2017-Jan-23 Mon 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-20 Fri 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-19 Thu 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-18 Wed 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-17 Tue 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-16 Mon 0.82 0.82 0.82 0.82 69.1 69.1 0.1
2017-Jan-13 Fri 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-12 Thu 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-11 Wed 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-10 Tue 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-09 Mon 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-06 Fri 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-05 Thu 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-04 Wed 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-03 Tue 0.82 0.82 0.82 0.82 0 0.1
2016-Dec-30 Fri 0.82 0.82 0.82 0.82 0 0.1
2016-Dec-29 Thu 0.82 0.82 0.82 0.82 0 0.1
2016-Dec-28 Wed 0.82 0.82 0.82 0.82 0 0.1
2016-Dec-23 Fri 0.82 0.82 0.82 0.82 0 0.1
2016-Dec-22 Thu 0.82 0.82 0.82 0.82 0 0.1
2016-Dec-21 Wed 0.82 0.82 0.82 0.82 0 0.1
2016-Dec-20 Tue 0.8 0.82 0.8 0.82 1,386 1,122 ### ### 0.1
2016-Dec-19 Mon 0.8 0.8 0.8 0.8 0 0.1
2016-Dec-16 Fri 0.8 0.8 0.8 0.8 72.3 72.3 0.1
2016-Dec-15 Thu 0.78 0.78 0.78 0.78 0 0.1
2016-Dec-14 Wed 0.775 0.78 0.775 0.78 ### ### 0.1
2016-Dec-13 Tue 0.8 0.8 0.8 0.8 0 0.1
2016-Dec-12 Mon 0.8 0.8 0.8 0.8 0 0.1
2016-Dec-09 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2016-Dec-08 Thu 0.78 0.79 0.78 0.79 33,782 ### 78.2 78.2 ###
2016-Dec-07 Wed 0.78 0.78 0.78 0.78 0 0.1
2016-Dec-06 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2016-Dec-05 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2016-Dec-02 Fri 0.77 0.77 0.77 0.77 0 0.1
2016-Dec-01 Thu 0.77 0.77 0.77 0.77 0 0.1
2016-Nov-30 Wed 0.77 0.77 0.77 0.77 72.1 72.1 0.1
2016-Nov-29 Tue 0.77 0.77 0.77 0.77 0 0.1
2016-Nov-28 Mon 0.77 0.77 0.77 0.77 18,082 13,923 ### ### 0.1
2016-Nov-25 Fri 0.77 0.77 0.77 0.77 68.1 68.1 0.1
2016-Nov-24 Thu 0.8 0.8 0.8 0.8 0 0.1
2016-Nov-23 Wed 0.8 0.8 0.8 0.8 0 0.1
2016-Nov-22 Tue 0.8 0.8 0.8 0.8 0 0.1
2016-Nov-21 Mon 0.8 0.8 0.8 0.8 72.6 72.6 0.1
2016-Nov-18 Fri 0.77 0.77 0.77 0.77 0 0.1
2016-Nov-17 Thu 0.77 0.77 0.77 0.77 0 0.1
2016-Nov-16 Wed 0.77 0.77 0.77 0.77 0 0.1
2016-Nov-15 Tue 0.77 0.77 0.77 0.77 0 0.1
2016-Nov-14 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2016-Nov-11 Fri 0.77 0.77 0.77 0.77 0 0.1
2016-Nov-10 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2016-Nov-09 Wed 0.77 0.77 0.755 0.755 ### ### ###
2016-Nov-08 Tue 0.78 0.78 0.78 0.78 10,757 ### 69.8 69.8 0.1
2016-Nov-07 Mon 0.78 0.78 0.78 0.78 62.2 62.2 0.1
2016-Nov-04 Fri 0.8 0.8 0.78 0.8 ### ### 0.1
2016-Nov-03 Thu 0.78 0.78 0.78 0.78 1,640 1,279 67.3 67.3 0.1
2016-Nov-02 Wed 0.78 0.78 0.78 0.78 0 0.1
2016-Nov-01 Tue 0.78 0.78 0.78 0.78 72.3 72.3 0.1
2016-Oct-31 Mon 0.76 0.76 0.76 0.76 0 0.1
2016-Oct-28 Fri 0.76 0.76 0.76 0.76 72.2 72.2 0.1
2016-Oct-27 Thu 0.78 0.78 0.78 0.78 0 0.1
2016-Oct-26 Wed 0.78 0.78 0.78 0.78 0 0.1
2016-Oct-25 Tue 0.78 0.78 0.78 0.78 0 0.1
2016-Oct-24 Mon 0.78 0.78 0.78 0.78 0 0.1
2016-Oct-21 Fri 0.78 0.78 0.78 0.78 0 0.1
2016-Oct-20 Thu 0.78 0.78 0.78 0.78 0 0.1
2016-Oct-19 Wed 0.78 0.78 0.78 0.78 0 0.1
2016-Oct-18 Tue 0.78 0.78 0.78 0.78 0 0.1
2016-Oct-17 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2016-Oct-14 Fri 0.79 0.79 0.79 0.79 0 ###
2016-Oct-13 Thu 0.79 0.79 0.79 0.79 ### ### ###
2016-Oct-12 Wed 0.82 0.82 0.82 0.82 0 0.1
2016-Oct-11 Tue 0.82 0.82 0.82 0.82 0 0.1
2016-Oct-10 Mon 0.82 0.82 0.82 0.82 0 0.1
2016-Oct-07 Fri 0.82 0.82 0.82 0.82 0 0.1
2016-Oct-06 Thu 0.82 0.82 0.82 0.82 0 0.1
2016-Oct-05 Wed 0.82 0.82 0.82 0.82 0 0.1
2016-Oct-04 Tue 0.82 0.82 0.82 0.82 0 0.1
2016-Oct-03 Mon 0.82 0.82 0.82 0.82 0 0.1
2016-Sep-30 Fri 0.82 0.82 0.82 0.82 0 0.1
2016-Sep-29 Thu 0.82 0.82 0.82 0.82 63.3 63.3 0.1
2016-Sep-28 Wed 0.83 0.83 0.83 0.83 0 ###
2016-Sep-27 Tue 0.82 0.83 0.82 0.83 82.0 82.0 ###
2016-Sep-26 Mon 0.82 0.82 0.82 0.82 0 0.1
2016-Sep-23 Fri 0.82 0.82 0.82 0.82 63.4 63.4 0.1
2016-Sep-22 Thu 0.78 0.79 0.78 0.79 2,350 1,844 79.9 79.9 ###
2016-Sep-21 Wed 0.79 0.79 0.79 0.79 650 ### ### ### ###
2016-Sep-20 Tue 0.79 0.79 0.79 0.79 0 ###
2016-Sep-19 Mon 0.79 0.79 0.79 0.79 0 ###
2016-Sep-16 Fri 0.79 0.79 0.79 0.79 0 ###
2016-Sep-15 Thu 0.79 0.79 0.79 0.79 0 ###
2016-Sep-14 Wed 0.8 0.8 0.79 0.79 35,828 28,483 ### ### ###
2016-Sep-13 Tue 0.82 0.84 0.82 0.84 ### ### ###
2016-Sep-12 Mon 0.79 0.79 0.79 0.79 82.1 82.1 ###
2016-Sep-09 Fri 0.79 0.79 0.79 0.79 76,157 ### ### ### ###
2016-Sep-08 Thu 0.79 0.79 0.79 0.79 30,349 23,975 71.2 71.2 ###
2016-Sep-07 Wed 0.79 0.79 0.79 0.79 65.0 65.0 ###
2016-Sep-06 Tue 0.775 0.79 0.775 0.79 44,026 34,450 85.6 85.6 ###
2016-Sep-05 Mon 0.79 0.79 0.775 0.775 44,979 ### 17.9 17.9 0.1
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 7,547 0 ### ### 0.0
2016-Aug-31 Wed 0.8 0.8 0.8 0.8 0 0.1
2016-Aug-30 Tue 0.8 0.8 0.8 0.8 0 0.1
2016-Aug-29 Mon 0.8 ### 0.8 0.8 79.0 79.0 0.1
2016-Aug-26 Fri 0.78 0.8 0.78 0.8 184,227 ### 87.6 87.6 0.1
2016-Aug-25 Thu 0.755 0.78 0.755 0.76 723,773 ### ### ### 0.1
2016-Aug-24 Wed 0.77 0.77 0.755 0.755 ### ### ###
2016-Aug-23 Tue 0.755 0.755 0.755 0.755 47,052 35,524 ### ### ###
2016-Aug-22 Mon 0.755 0.755 0.75 0.75 24,376 18,342 ### ### ###
2016-Aug-19 Fri 0.755 0.755 0.755 0.755 0 ###
2016-Aug-18 Thu 0.76 0.76 0.755 0.755 28.5 28.5 ###
2016-Aug-17 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2016-Aug-16 Tue 0.75 0.75 0.75 0.75 73.8 73.8 ###
2016-Aug-15 Mon 0.76 0.76 0.76 0.76 0 0.1
2016-Aug-12 Fri 0.76 0.76 0.76 0.76 64.6 64.6 0.1
2016-Aug-11 Thu 0.76 0.76 0.75 0.75 22.3 22.3 ###
2016-Aug-10 Wed 0.76 0.76 0.76 0.76 0 0.1
2016-Aug-09 Tue 0.76 0.77 0.76 0.76 ### ### 0.1
2016-Aug-08 Mon 0.75 0.76 0.75 0.76 83.3 83.3 0.1
2016-Aug-05 Fri 0.745 0.745 0.74 0.74 ### ### 0.1
2016-Aug-04 Thu 0.745 0.745 0.74 0.745 ### ### ###
2016-Aug-03 Wed 0.74 0.745 0.74 0.745 ### ### ###
2016-Aug-02 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2016-Aug-01 Mon 0.74 0.74 0.74 0.74 0 0.1
2016-Jul-29 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2016-Jul-26 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu 0.725 0.725 0.725 0.725 0 ###
2016-Jul-20 Wed 0.725 0.725 0.725 0.725 0 ###
2016-Jul-19 Tue 0.725 0.725 0.725 0.725 0 ###
2016-Jul-18 Mon 0.725 0.725 0.725 0.725 64.6 64.6 ###
2016-Jul-15 Fri 0.73 0.73 0.73 0.73 0 0.1
2016-Jul-14 Thu 0.73 0.73 0.73 0.73 0 0.1
2016-Jul-13 Wed 0.73 0.73 0.73 0.73 0 0.1
2016-Jul-12 Tue 0.7 0.73 0.7 0.73 5,750 ### 92.0 92.0 0.1
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### 0.7 0.7 26.4 26.4 ###
2016-Jul-06 Wed 0.7 0.7 0.7 0.7 0 ###
2016-Jul-05 Tue 0.7 0.7 0.7 0.7 0 ###
2016-Jul-04 Mon 0.7 0.7 0.7 0.7 61.5 61.5 ###
2016-Jul-01 Fri 0.7 0.7 ### 0.685 128,640 45,024 13.8 13.8 0.0
2016-Jun-30 Thu 0.73 0.73 0.73 0.73 0 0.1
2016-Jun-29 Wed 0.73 0.73 0.73 0.73 0 0.1
2016-Jun-28 Tue 0.73 0.73 0.73 0.73 0 0.1
2016-Jun-27 Mon 0.73 0.73 0.73 0.73 0 0.1
2016-May-27 Fri 0.7 0.7 0.7 0.7 66.6 66.6 ###
2016-May-26 Thu 0.7 0.7 0.7 0.7 0 ###
2016-May-25 Wed ### 0.7 ### 0.7 83.3 83.3 ###
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 23.2 23.2 0.0
2016-May-20 Fri 0.71 0.71 0.71 0.71 0 ###
2016-May-19 Thu 0.71 0.71 0.71 0.71 10,129 ### ### ### ###
2016-May-18 Wed 0.7 0.7 0.7 0.7 83 58 74.9 74.9 ###
2016-May-17 Tue 0.7 0.71 0.7 0.71 ### ### ###
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri 0.71 0.71 0.71 0.71 0 ###
2016-May-12 Thu 0.71 0.71 0.71 0.71 0 ###
2016-May-11 Wed 0.71 0.71 0.71 0.71 484 343 ### ### ###
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### 15,029 0 ### ### 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu 0.685 0.685 0.685 0.685 ### ### 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon 0.685 0.685 ### ### 28.1 28.1 0.0
2016-Apr-29 Fri 0.685 0.685 0.685 0.685 0 0.0
2016-Apr-28 Thu 0.685 0.685 0.685 0.685 0 0.0
2016-Apr-27 Wed ### 0.685 ### 0.685 80.0 80.0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu 0.71 0.71 0.71 0.71 ### ### ###
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 23.7 23.7 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 54,285 0 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### 4,250 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 21,489 0 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri 0.675 ### 0.675 ### 73.7 73.7 0.0
2016-Apr-07 Thu 0.675 0.675 0.675 0.675 0 0.0
2016-Apr-06 Wed 0.675 0.675 0.675 0.675 65.7 65.7 0.0
2016-Apr-05 Tue 0.7 0.7 0.7 0.7 ### ### ###
2016-Apr-04 Mon 0.72 0.72 0.72 0.72 0 ###
2016-Apr-01 Fri 0.72 0.72 0.72 0.72 0 ###
2016-Mar-31 Thu 0.72 0.72 0.72 0.72 0 ###
2016-Mar-30 Wed 0.72 0.72 0.72 0.72 0 ###
2016-Mar-29 Tue 0.72 0.72 0.72 0.72 77 55 ### ### ###
2016-Mar-24 Thu 0.7 0.7 0.7 0.7 0 ###
2016-Mar-23 Wed 0.7 0.7 0.7 0.7 29,923 20,946 76.4 76.4 ###
2016-Mar-22 Tue 0.675 0.675 0.675 0.675 0 0.0
2016-Mar-21 Mon 0.675 0.675 0.675 0.675 27,942 ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu 0.7 0.7 0.7 0.7 0 ###
2016-Mar-16 Wed 0.7 0.7 0.7 0.7 0 ###
2016-Mar-15 Tue 0.7 0.7 0.7 0.7 22,250 15,574 ### ### ###
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri 0.7 0.7 0.7 0.7 0 ###
2016-Mar-10 Thu 0.7 0.7 0.7 0.7 ### ### ###
2016-Mar-09 Wed 0.7 0.7 0.7 0.7 0 ###
2016-Mar-08 Tue 0.7 0.7 0.7 0.7 0 ###
2016-Mar-07 Mon 0.7 0.7 0.7 0.7 0 ###
2016-Mar-04 Fri 0.7 0.7 0.7 0.7 ### ### ###
2016-Mar-03 Thu 0.7 0.7 0.7 0.7 0 ###
2016-Mar-02 Wed 0.7 0.7 0.7 0.7 68.4 68.4 ###
2016-Mar-01 Tue 0.685 0.685 0.685 0.685 0 0.0
2016-Feb-29 Mon ### ### 0.685 0.685 6,750 ### ### ### 0.0
2016-Feb-26 Fri 0.7 0.7 ### ### ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 17,140 0 ### ### 0.0
2016-Feb-22 Mon 0.7 0.7 0.7 0.7 0 ###
2016-Feb-19 Fri ### ### 0.7 0.7 47,321 ### 31.1 31.1 ###
2016-Feb-18 Thu 0.71 0.71 ### ### 29,325 ### 24.3 24.3 0.0
2016-Feb-17 Wed 0.71 0.71 0.71 0.71 ### ### ###
2016-Feb-16 Tue 0.74 0.74 0.71 0.72 85,651 ### ### ### ###
2016-Feb-15 Mon 0.72 0.72 0.72 0.72 0 ###
2016-Feb-12 Fri 0.72 0.72 0.72 0.72 73.4 73.4 ###
2016-Feb-11 Thu 0.73 0.75 0.73 0.75 85.3 85.3 ###
2016-Feb-10 Wed 0.7 0.7 0.7 0.7 148,683 104,078 83.1 83.1 ###
2016-Feb-09 Tue 0.7 0.7 0.7 0.7 391,640 274,148 ### ### ###
2016-Feb-08 Mon 0.7 0.7 0.7 0.7 67.6 67.6 ###
2016-Feb-05 Fri 0.7 0.7 0.7 0.7 112,889 79,022 67.8 67.8 ###
2016-Feb-04 Thu 0.7 0.7 0.7 0.7 67.0 67.0 ###
2016-Feb-03 Wed 0.7 0.7 0.7 0.7 76.4 76.4 ###
2016-Feb-02 Tue ### 0.73 0.7 0.7 34.0 34.0 ###
2016-Feb-01 Mon 0.7 0.71 ### 0.71 ### ### ###
2016-Jan-29 Fri 0.7 0.7 0.7 0.7 0 ###
2016-Jan-28 Thu 0.7 0.7 0.7 0.7 0 ###
2016-Jan-27 Wed 0.7 0.7 0.7 0.7 75.6 75.6 ###
2016-Jan-25 Mon 0.7 0.7 0.7 0.7 ### ### ###
2016-Jan-22 Fri 0.7 0.7 0.7 0.7 2,176 1,523 66.3 66.3 ###
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 9,785 0 62.0 62.0 0.0
2016-Jan-18 Mon 0.675 0.675 0.675 0.675 0 0.0
2016-Jan-15 Fri ### ### 0.675 0.675 37.5 37.5 0.0
2016-Jan-14 Thu 0.72 0.72 0.72 0.72 0 ###
2016-Jan-13 Wed 0.72 0.72 0.72 0.72 0 ###
2016-Jan-12 Tue 0.72 0.72 0.72 0.72 0 ###
2016-Jan-11 Mon 0.72 0.72 0.72 0.72 0 ###
2016-Jan-08 Fri 0.72 0.72 0.72 0.72 0 ###
2016-Jan-07 Thu 0.72 0.72 0.72 0.72 81.4 81.4 ###
2016-Jan-06 Wed 0.71 0.71 0.71 0.71 0 ###
2016-Jan-05 Tue 0.71 0.71 0.71 0.71 1,223 ### ### ### ###
2016-Jan-04 Mon 0.685 0.685 0.685 0.685 0 0.0
2015-Dec-31 Thu 0.685 0.685 0.685 0.685 0 0.0
2015-Dec-30 Wed 0.685 0.685 0.685 0.685 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 28,571 0 69.9 69.9 0.0
2015-Dec-23 Wed 0.7 0.7 0.7 0.7 0 ###
2015-Dec-22 Tue 0.7 0.71 0.7 0.7 52,548 37,046 ### ### ###
2015-Dec-21 Mon ### ### ### ### 56,529 0 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 1,323 0 ### ### 0.0
2015-Dec-16 Wed ### 0.7 ### 0.7 42,225 14,778 ### ### ###
2015-Dec-15 Tue 0.685 0.685 0.675 ### 122,140 83,055 29.4 29.4 0.0
2015-Dec-14 Mon 0.685 0.685 0.685 0.685 12,352 ### ### ### 0.0
2015-Dec-11 Fri 0.685 ### 0.685 0.685 69.7 69.7 0.0
2015-Dec-10 Thu 0.685 0.685 0.685 0.685 78.1 78.1 0.0
2015-Dec-09 Wed 0.7 0.7 0.7 0.7 70.8 70.8 ###
2015-Dec-08 Tue 0.7 0.71 ### ### ### ### 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### 0.72 ### ### 17.1 17.1 0.0
2015-Dec-03 Thu 0.71 0.71 0.71 0.71 0 ###
2015-Dec-02 Wed 0.71 0.71 0.71 0.71 ### ### ###
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon 0.71 0.71 0.71 0.71 0 ###
2015-Nov-27 Fri 0.71 0.71 0.71 0.71 0 ###
2015-Nov-26 Thu 0.71 0.71 0.71 0.71 ### ### ###
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 7,650 0 ### ### 0.0
2015-Nov-23 Mon 0.73 0.73 ### ### 46,350 ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 4,950 0 68.2 68.2 0.0
2015-Nov-19 Thu 0.7 0.7 0.7 0.7 0 ###
2015-Nov-18 Wed 0.7 0.7 0.7 0.7 ### ### ###
2015-Nov-17 Tue ### 0.73 ### 0.73 56,142 ### 96.2 96.2 0.1
2015-Nov-16 Mon ### ### ### ### 29,280 0 ### ### 0.0
2015-Nov-13 Fri 0.72 0.72 0.72 0.72 0 ###
2015-Nov-12 Thu 0.72 0.72 0.72 0.72 720 ### 70.9 70.9 ###
2015-Nov-11 Wed 0.76 0.76 0.76 0.76 0 0.1
2015-Nov-10 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2015-Nov-09 Mon 0.72 0.73 0.72 0.73 87.0 87.0 0.1
2015-Nov-06 Fri 0.71 0.71 0.7 0.71 67.0 67.0 ###
2015-Nov-05 Thu 0.71 0.71 0.7 0.7 21.9 21.9 ###
2015-Nov-04 Wed 0.7 0.7 0.7 0.7 0 ###
2015-Nov-03 Tue 0.7 0.7 0.7 0.7 ### ### ###
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri 0.73 0.73 0.7 ### 59,040 ### 12.0 12.0 0.0
2015-Oct-29 Thu 0.73 0.73 0.73 0.73 77.9 77.9 0.1
2015-Oct-28 Wed 0.72 0.72 0.72 0.72 ### ### ###
2015-Oct-27 Tue 0.73 0.73 0.73 0.73 0 0.1
2015-Oct-26 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2015-Oct-23 Fri 0.74 0.74 0.74 0.74 0 0.1
2015-Oct-22 Thu 0.71 0.74 0.71 0.74 ### ### 0.1
2015-Oct-21 Wed 0.73 0.73 0.73 0.73 0 0.1
2015-Oct-20 Tue ### 0.73 ### 0.73 96.6 96.6 0.1
2015-Oct-19 Mon 0.685 0.685 0.685 0.685 ### ### 0.0
2015-Oct-16 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2015-Oct-15 Thu 0.7 0.7 0.7 0.7 0 ###
2015-Oct-14 Wed 0.7 0.7 0.7 0.7 67.4 67.4 ###
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### ### ### 0.0
2015-Oct-08 Thu 0.73 0.73 0.73 0.73 0 0.1
2015-Oct-07 Wed 0.73 0.73 0.73 0.73 0 0.1
2015-Oct-06 Tue 0.73 0.73 0.73 0.73 0 0.1
2015-Oct-05 Mon 0.73 0.73 0.73 0.73 60.2 60.2 0.1
2015-Oct-02 Fri 0.73 0.73 0.73 0.73 0 0.1
2015-Oct-01 Thu 0.73 0.73 0.73 0.73 0 0.1
2015-Sep-30 Wed 0.73 0.73 0.73 0.73 1,250 ### ### ### 0.1
2015-Sep-29 Tue ### ### ### ### 27.6 27.6 0.0
2015-Sep-28 Mon 0.71 0.71 0.71 0.71 0 ###
2015-Sep-25 Fri 0.71 0.71 0.71 0.71 0 ###
2015-Sep-24 Thu 0.7 0.71 0.7 0.71 75.2 75.2 ###
2015-Sep-23 Wed ### 0.71 ### 0.7 84.6 84.6 ###
2015-Sep-22 Tue 0.71 0.71 0.71 0.71 0 ###
2015-Sep-21 Mon 0.71 0.71 0.71 0.71 5,186 3,682 74.8 74.8 ###
2015-Sep-18 Fri 0.71 0.71 0.71 0.71 0 ###
2015-Sep-17 Thu 0.71 0.71 0.71 0.71 0 ###
2015-Sep-16 Wed 0.71 0.71 0.71 0.71 0 ###
2015-Sep-15 Tue 0.71 0.71 0.71 0.71 0 ###
2015-Sep-14 Mon 0.71 0.71 0.71 0.71 0 ###
2015-Sep-11 Fri ### ### 0.71 0.71 ### ### ###
2015-Sep-10 Thu 0.71 0.71 0.71 0.71 0 ###
2015-Sep-09 Wed 0.71 0.71 0.71 0.71 0 ###
2015-Sep-08 Tue 0.71 0.71 0.71 0.71 828 587 62.2 62.2 ###
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 12,723 0 32.2 32.2 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 30.3 30.3 0.0
2015-Aug-31 Mon 0.7 0.7 0.7 0.7 ### ### ###
2015-Aug-28 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 05:00:53 thru 2025-05-24 05:00:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000