End of day Prices (full format), 76800 Days for (DRO) DRONESHIELD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-May-10 Fri
| ###
| 0.955
| 0.89
| 0.955
| 6,557,770
| 6,049,542
| 92.3
| 92.3
| 0.1 |
2024-May-09 Thu
| ###
| ###
| 0.88
| ###
| 3,711,621
| ###
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2024-May-07 Tue
| 0.885
| ###
| 0.87
| 0.89
| 7,642,427
| 3,324,455
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| 0.88
| ###
| 0.875
| 10,648,583
| 4,685,376
| ###
| ###
| 0.1 |
2024-May-03 Fri
| 0.82
| ###
| ###
| 0.83
| 6,520,872
| 0
| 77.8
| 77.8
| ### |
2024-May-02 Thu
| 0.84
| 0.84
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2024-May-01 Wed
| 0.825
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| 0.84
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2024-Apr-29 Mon
| 0.84
| 0.84
| 0.7775
| ###
| 28,658,174
| ###
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 0.83
| 0.86
| 0.82
| 0.83
| 11,468,751
| 9,633,750
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.88
| 0.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.89
| 0.945
| 0.87
| ###
| 18,808,848
| 17,069,029
| 93.2
| 93.2
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| 1.145
| ###
| ###
| 22,780,127
| 13,041,622
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| 0.945
| 7,581,958
| 0
| ###
| ###
| 0.1 |
2024-Apr-15 Mon
| 0.89
| ###
| 0.89
| ###
| 17,439,844
| ###
| 94.9
| 94.9
| 0.0 |
2024-Apr-12 Fri
| 0.81
| 0.86
| 0.81
| 0.855
|
|
| 91.1
| 91.1
| ### |
2024-Apr-11 Thu
| 0.825
| 0.84
| 0.8
| ###
| 4,968,727
| 4,074,356
| 15.0
| 15.0
| 0.0 |
2024-Apr-10 Wed
| 0.8
| 0.8375
| 0.8
| 0.83
| 3,425,977
| ###
| 87.6
| 87.6
| ### |
2024-Apr-09 Tue
| ###
| ###
| 0.775
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2024-Apr-08 Mon
| 0.79
| 0.825
| 0.79
| ###
| 4,288,845
| 3,463,242
| 74.5
| 74.5
| 0.0 |
2024-Apr-05 Fri
| 0.785
| ###
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2024-Apr-04 Thu
| ###
| ###
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2024-Apr-03 Wed
| ###
| 0.8025
| 0.7775
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Apr-02 Tue
| 0.76
| 0.82
| 0.76
| 0.81
| 9,010,675
| ###
| ###
| ###
| 0.1 |
2024-Mar-28 Thu
| 0.74
| 0.77
| 0.73
| 0.74
|
|
| 57.5
| 57.5
| 0.1 |
2024-Mar-27 Wed
| ###
| 0.73
| ###
| 0.725
| 2,159,676
| 788,281
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.745
| 0.745
| ###
| 0.71
| 4,755,124
| 1,771,283
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.73
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 0.72
| 0.74
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.72
| ###
| 0.71
|
|
| 90.0
| 90.0
| ### |
2024-Mar-20 Wed
| ###
| 0.71
| 0.675
| 0.675
| 2,691,241
| 1,863,684
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.7
| ###
| ###
| 2,951,748
| ###
| 87.7
| 87.7
| 0.0 |
2024-Mar-18 Mon
| 0.675
| ###
| ###
| ###
| 2,618,955
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.72
| 0.755
| ###
| ###
| 12,366,758
| 4,668,451
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 0.675
| ###
| 4,761,322
| 1,606,946
| 17.5
| 17.5
| 0.0 |
2024-Mar-12 Tue
| 0.655
| 0.72
| 0.645
| 0.7
|
|
| 93.2
| 93.2
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| 0.645
| 5,548,221
| 0
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| 0.6425
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.585
| ###
| 18,558,175
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| 0.72
| 0.655
| ###
| 11,445,225
| ###
| 84.0
| 84.0
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.685
| ###
| 0.685
| 11,634,558
| ###
| 95.4
| 95.4
| 0.0 |
2024-Mar-04 Mon
| 0.685
| 0.685
| 0.59
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2024-Mar-01 Fri
| 0.71
| 0.73
| 0.675
| 0.685
| 9,757,327
| 6,854,522
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.88
| 0.88
| 0.685
| ###
| 24,991,742
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 0.78
| ###
| 11,190,149
| 4,364,158
| 98.3
| 98.3
| 0.0 |
2024-Feb-27 Tue
| 0.74
| ###
| 0.71
| 0.755
|
|
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.75
| 0.75
| 0.7
| ###
| 2,591,040
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.76
| 0.78
| 0.73
| 0.74
|
|
| 21.2
| 21.2
| 0.1 |
2024-Feb-22 Thu
| ###
| ###
| ###
| 0.75
| 8,414,083
| 0
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.7
| 0.7
| ###
| ###
| 1,892,388
| ###
| 18.0
| 18.0
| 0.0 |
2024-Feb-20 Tue
| 0.7
| 0.71
| 0.675
| 0.7
|
|
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.645
| 0.655
|
|
| 9.5
| 9.5
| ### |
2024-Feb-13 Tue
| ###
| 0.7
| 0.655
| 0.7
|
|
| 86.4
| 86.4
| ### |
2024-Feb-12 Mon
| 0.71
| 0.72
| ###
| ###
| 8,140,975
| 2,930,751
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.71
| 0.625
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 8.9
| 8.9
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.555
| 0.59
| 5,449,326
| 1,512,187
| 15.1
| 15.1
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.57
| ###
| 8,828,654
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.55
| 0.59
| 0.55
| 0.58
| 11,754,253
| 6,699,924
| 91.8
| 91.8
| ### |
2024-Feb-01 Thu
| 0.48
| 0.52
| ###
| ###
| 7,400,672
| 1,924,174
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.475
| ###
| 0.455
| 0.49
| 5,925,225
| 1,347,988
| 88.4
| 88.4
| ### |
2024-Jan-30 Tue
| 0.44
| 0.475
| 0.44
| 0.47
|
|
| 93.9
| 93.9
| ### |
2024-Jan-29 Mon
| 0.43
| 0.44
| 0.425
| 0.425
| 3,382,545
| 1,462,950
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.4
| 0.425
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| 0.4
| 2,112,544
| 0
| 78.8
| 78.8
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.4
| 0.375
| 0.385
| 2,834,772
| 1,098,474
| 24.8
| 24.8
| 0.0 |
2024-Jan-19 Fri
| 0.4
| 0.4
| 0.385
| 0.385
| 1,868,443
| ###
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.41
| 0.41
| ###
| ###
| 2,196,721
| 450,327
| 8.6
| 8.6
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.43
| ###
| 0.41
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| 0.4175
| ###
| 0.4
| 10,550,140
| 2,202,341
| 30.0
| 30.0
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.3625
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.375
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| 0.4
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2024-Jan-09 Tue
| 0.375
| 0.4
| 0.3725
| 0.4
| 4,558,728
| ###
| 96.2
| 96.2
| 0.0 |
2024-Jan-08 Mon
| ###
| 0.375
| 0.3575
| ###
| 2,463,586
| 902,288
| 91.0
| 91.0
| 0.0 |
2024-Jan-05 Fri
| 0.375
| 0.375
| 0.355
| 0.355
| 1,180,288
| ###
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| 0.385
| ###
| ###
| 1,001,073
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.375
| ###
| 0.3625
| ###
| 1,326,482
| 240,424
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.385
| ###
| 0.385
| 2,350,053
| 452,385
| 77.5
| 77.5
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 1,907,427
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 2,929,944
| 0
| 96.0
| 96.0
| 0.0 |
2023-Dec-21 Thu
| 0.355
| ###
| ###
| 0.345
| 2,515,742
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 91.1
| 91.1
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,457,846
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| 0.325
| 1,070,254
| 0
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.325
| ###
| 0.325
| ###
| 1,661,071
| 269,924
| 76.6
| 76.6
| 0.0 |
2023-Dec-14 Thu
| ###
| 0.325
| ###
| 0.325
| 935,378
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,273,681
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,041,583
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.325
| ###
| ###
| 925,679
| 150,422
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.3125
| ###
| ###
| 896,158
| 140,024
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.325
| ###
| ###
| 1,122,355
| 182,382
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 766,150
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.325
| ###
| 1,212,154
| 196,975
| 21.9
| 21.9
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.345
| ###
| ###
| 942,958
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.3275
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.345
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2023-Nov-20 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,460,673
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,464,975
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 691,945
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 636,248
| 0
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 459,184
| 0
| 78.6
| 78.6
| 0.0 |
2023-Nov-07 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2023-Nov-06 Mon
| 0.29
| 0.29
| 0.2825
| 0.29
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.285
| 0.29
| 0.28
| 0.285
| 847,175
| 241,444
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 78.4
| 78.4
| ### |
2023-Nov-01 Wed
| 0.27
| 0.285
| 0.27
| 0.28
| 909,254
| ###
| 89.6
| 89.6
| ### |
2023-Oct-31 Tue
| 0.26
| 0.275
| 0.26
| 0.27
| 585,229
| 156,548
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.275
| 0.275
| 0.255
| 0.26
| 1,377,743
| ###
| 8.7
| 8.7
| 0.0 |
2023-Oct-27 Fri
| 0.27
| 0.275
| ###
| 0.27
|
|
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 0.275
| 0.275
| ###
| ###
| 2,935,953
| ###
| 13.6
| 13.6
| 0.0 |
2023-Oct-25 Wed
| 0.28
| 0.28
| ###
| ###
| 2,208,522
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 12.1
| 12.1
| ### |
2023-Oct-23 Mon
| 0.275
| ###
| 0.275
| 0.285
| 2,141,051
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.27
| 0.275
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| 90.6
| 90.6
| ### |
2023-Oct-18 Wed
| ###
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| 0.27
| 0.26
| 0.26
|
|
| 22.0
| 22.0
| 0.0 |
2023-Oct-16 Mon
| 0.27
| 0.275
| 0.255
| 0.26
| 1,074,589
| ###
| 15.9
| 15.9
| 0.0 |
2023-Oct-13 Fri
| 0.29
| 0.29
| 0.2675
| 0.27
|
|
| 4.1
| 4.1
| ### |
2023-Oct-12 Thu
| 0.285
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| 0.275
| 0.28
|
|
| 5.8
| 5.8
| ### |
2023-Oct-10 Tue
| 0.27
| ###
| ###
| 0.29
| 1,424,644
| 0
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.26
| 0.28
| 0.26
| 0.275
|
|
| 93.9
| 93.9
| ### |
2023-Oct-06 Fri
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.25
| 0.25
| 1,665,948
| 208,243
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 597,175
| 158,251
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.275
| 0.28
| 0.2725
| 0.275
|
|
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.28
| 0.285
| 0.26
| 0.27
| 1,440,085
| 392,423
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2023-Sep-26 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.275
| 0.28
| 0.27
| 0.275
| 437,171
| 120,222
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.28
| 0.28
| 0.27
| 0.28
| 619,957
| 170,488
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 366,145
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.29
| 0.29
| 0.27
| 0.28
| 2,136,424
| ###
| ###
| ###
| ### |
2023-Sep-19 Tue
| ###
| ###
| 0.285
| 0.29
| 531,946
| ###
| 13.4
| 13.4
| ### |
2023-Sep-18 Mon
| ###
| ###
| 0.2925
| ###
| 827,149
| 120,970
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.29
| ###
| 0.29
| ###
| 720,051
| ###
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| 0.2875
| 0.29
|
|
| 19.2
| 19.2
| ### |
2023-Sep-13 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Sep-12 Tue
| ###
| ###
| 0.285
| 0.29
| 505,689
| ###
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| ###
| ###
| 0.2875
| 0.29
| 386,580
| 55,570
| 19.8
| 19.8
| ### |
2023-Sep-07 Thu
| ###
| ###
| 0.29
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| 0.29
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2023-Sep-05 Tue
| 0.285
| ###
| 0.28
| 0.29
| 1,804,954
| ###
| 85.3
| 85.3
| ### |
2023-Sep-04 Mon
| 0.29
| 0.29
| 0.2775
| 0.28
|
|
| ###
| ###
| ### |
2023-Sep-01 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 8.3
| 8.3
| ### |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 521,370
| 0
| 23.7
| 23.7
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 0.325
| 0.325
| ###
| ###
| 405,783
| ###
| 22.8
| 22.8
| 0.0 |
2023-Aug-17 Thu
| ###
| 0.325
| ###
| ###
| 517,375
| 84,073
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| 0.325
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 0.3175
| ###
| 1,077,686
| 171,082
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 0.325
| ###
| 754,124
| 122,545
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2023-Aug-08 Tue
| 0.325
| ###
| ###
| ###
| 989,847
| 0
| 16.7
| 16.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| 0.325
|
|
| 84.5
| 84.5
| ### |
2023-Aug-04 Fri
| ###
| 0.325
| ###
| 0.325
| 1,076,685
| ###
| 79.9
| 79.9
| ### |
2023-Aug-03 Thu
| ###
| 0.3225
| ###
| ###
| 1,398,645
| ###
| 21.5
| 21.5
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 1,591,755
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-Jul-27 Thu
| ###
| 0.325
| ###
| ###
| 1,703,740
| 276,857
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 5,662,277
| 0
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,495,828
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 0.355
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 0.345
| ###
| 2,051,181
| 353,828
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 4,566,880
| 0
| 6.5
| 6.5
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 4,573,452
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 0.325
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2023-Jul-14 Fri
| 0.275
| 0.275
| ###
| ###
| 753,328
| 103,582
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| 0.275
| 0.26
| 0.275
| 1,122,689
| ###
| 88.0
| 88.0
| ### |
2023-Jul-12 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| 0.285
| ###
| 0.275
| 2,453,577
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.26
| ###
| 0.25
| 0.255
| 912,784
| ###
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.225
| 0.28
| 0.225
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 9.6
| 9.6
| ### |
2023-Jul-05 Wed
| 0.27
| 0.27
| ###
| 0.24
|
|
| 1.5
| 1.5
| 0.0 |
2023-Jul-04 Tue
| 0.26
| 0.275
| 0.25
| ###
| 5,081,577
| ###
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| 17.5
| 17.5
| ### |
2023-Jun-30 Fri
| 0.22
| 0.225
| ###
| 0.225
| 359,983
| ###
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.22
| 0.225
| ###
| 0.22
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| 0.22
| 0.22
| 0.21
| 0.22
| 773,340
| ###
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 0.23
| 0.23
| ###
| ###
| 1,447,572
| 166,470
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.24
| ###
| 0.24
| 1,438,056
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.225
| 0.23
| 0.2125
| ###
| 1,234,071
| ###
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| 0.24
| 0.225
| 0.225
| 548,922
| 127,624
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.23
| 0.245
| 0.23
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2023-Jun-20 Tue
| 0.245
| 0.245
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| 77.6
| 77.6
| 0.0 |
2023-Jun-15 Thu
| 0.23
| 0.24
| 0.23
| ###
| 493,982
| 116,085
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.245
| 0.25
| 0.23
| ###
| 1,311,249
| ###
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.245
| 0.25
| ###
| 0.25
| 650,058
| 81,257
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.24
| 0.25
| ###
| 0.24
| 1,363,350
| ###
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.25
| 0.255
| 0.24
| 0.25
| 628,778
| 155,622
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.255
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 521,385
| 134,256
| 16.7
| 16.7
| 0.0 |
2023-Jun-01 Thu
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 0.275
| 0.275
| 0.26
| 0.27
| 885,188
| 236,787
| ###
| ###
| ### |
2023-May-30 Tue
| ###
| 0.28
| ###
| 0.27
| 885,126
| ###
| 85.1
| 85.1
| ### |
2023-May-29 Mon
| 0.27
| 0.27
| 0.255
| ###
| 1,645,980
| ###
| 23.3
| 23.3
| 0.0 |
2023-May-26 Fri
| 0.28
| 0.285
| ###
| 0.27
| 2,045,375
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| 1,438,886
| 410,082
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.29
| ###
| 0.29
| ###
| 2,754,455
| ###
| 95.9
| 95.9
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| 17.0
| 17.0
| ### |
2023-May-19 Fri
| ###
| ###
| 0.29
| ###
| 1,392,746
| 201,948
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.29
| ###
| 0.285
| ###
| 3,514,359
| ###
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.285
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| ###
| ###
| 0.2825
| 0.29
| 626,688
| ###
| 27.7
| 27.7
| ### |
2023-May-15 Mon
| ###
| ###
| 0.28
| 0.29
| 1,346,177
| ###
| 27.8
| 27.8
| ### |
2023-May-12 Fri
| ###
| ###
| 0.29
| ###
| 1,042,456
| 151,156
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| 0.2925
| ###
| 652,449
| 95,420
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 0.2925
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 202,922
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 544,183
| 0
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 975,274
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 676,327
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 1,520,849
| 0
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 499,087
| 0
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 207,652
| 0
| 22.4
| 22.4
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 875,185
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 2,685,850
| 0
| 4.9
| 4.9
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 938,157
| 0
| 15.5
| 15.5
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.345
| ###
| 0.325
|
|
| 77.4
| 77.4
| ### |
2023-Apr-06 Thu
| ###
| 0.325
| 0.3125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 0.3075
| 0.325
| 3,716,771
| 571,453
| 91.7
| 91.7
| ### |
2023-Apr-04 Tue
| ###
| 0.325
| ###
| ###
| 2,379,486
| ###
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 1,211,683
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.325
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 1,258,649
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| 0.325
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Mar-24 Fri
| ###
| 0.325
| 0.3075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 2,271,777
| 0
| 89.9
| 89.9
| 0.0 |
2023-Mar-22 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.27
| 0.285
| 0.27
| 0.28
| 1,790,272
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.275
| 0.2825
| 0.27
| 0.275
|
|
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| 19.5
| 19.5
| ### |
2023-Mar-16 Thu
| ###
| ###
| 0.28
| 0.285
|
|
| 20.5
| 20.5
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 2,066,947
| 0
| 81.3
| 81.3
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 0.29
| ###
| 2,457,125
| 356,283
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 5,618,181
| 0
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 88.7
| 88.7
| ### |
2023-Mar-08 Wed
| ###
| 0.345
| 0.325
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.355
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| 0.375
| 3,452,928
| 0
| 92.5
| 92.5
| ### |
2023-Mar-03 Fri
| ###
| 0.385
| 0.355
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| 0.375
| 0.345
| ###
| 3,416,244
| 1,229,847
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.325
| 0.355
| 6,007,920
| 976,287
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.345
| ###
| ###
| 3,419,776
| ###
| 26.1
| 26.1
| 0.0 |
2023-Feb-24 Fri
| 0.325
| 0.3575
| 0.325
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2023-Feb-23 Thu
| ###
| 0.325
| ###
| 0.325
| 248,682
| ###
| 89.6
| 89.6
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1,829,176
| 0
| 81.7
| 81.7
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 3,589,128
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 1,772,929
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,471,078
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| 0.3275
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| 0.355
| 0.325
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Feb-07 Tue
| 0.345
| 0.355
| ###
| 0.345
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| 0.345
| 4,305,982
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.375
| 0.355
| ###
| 1,423,122
| ###
| 87.1
| 87.1
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 0.355
| ###
| 1,342,546
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.385
| 0.355
| 0.355
| 1,680,427
| 621,757
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.4
| 0.3625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.42
| 0.375
| 0.42
| 9,054,456
| 3,599,146
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| 0.325
| ###
| 6,148,380
| ###
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| 0.325
| 3,030,980
| 0
| 15.1
| 15.1
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.27
| ###
| 0.27
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2023-Jan-17 Tue
| 0.275
| 0.275
| 0.255
| ###
| 1,758,142
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.275
| 0.2775
| ###
| 0.275
| 2,004,258
| ###
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.27
| 0.27
| 0.25
| 0.255
| 3,182,444
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2023-Jan-10 Tue
| 0.29
| 0.29
| 0.25
| 0.255
| 7,009,788
| 1,892,642
| 0.6
| 0.6
| 0.0 |
2023-Jan-09 Mon
| 0.28
| ###
| 0.27
| 0.29
| 6,393,270
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| 0.255
| ###
| 0.25
| 1,465,783
| 186,887
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.225
| 0.225
| ###
| 0.225
|
|
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.23
| 0.24
| 0.22
| 0.225
| 2,609,323
| 600,144
| 18.2
| 18.2
| ### |
2022-Dec-28 Wed
| 0.22
| 0.24
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.22
| 0.22
| 0.2
| ###
| 1,907,948
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| 0.22
| 0.2125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Dec-20 Tue
| ###
| ###
| 0.175
| 0.175
| 563,874
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| 0.185
| 0.175
| 0.175
| 574,853
| 103,473
| 16.9
| 16.9
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2022-Dec-15 Thu
| 0.185
| 0.1875
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| 0.2
| 0.185
| 0.185
| 565,878
| ###
| 17.8
| 17.8
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| 0.185
|
|
| 18.7
| 18.7
| ### |
2022-Dec-12 Mon
| 0.185
| ###
| 0.185
| ###
| 627,572
| 58,050
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 0.185
| ###
| 349,179
| ###
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 0.185
| 0.185
| 210,870
| ###
| 9.3
| 9.3
| ### |
2022-Dec-07 Wed
| ###
| 0.2
| 0.1875
| ###
| 775,946
| ###
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.2
| ###
| ###
| ###
| 449,577
| 0
| 21.1
| 21.1
| 0.0 |
2022-Dec-05 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.2
| ###
| 0.2
| 0.2025
| 852,423
| 85,242
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 0.21
| 0.2
| 0.2
| 385,427
| ###
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.2
| ###
| 0.2
| 0.2
| 446,581
| 44,658
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.2
| 0.2025
| 0.2
| 0.2
| 221,485
| 44,573
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.21
| 0.2125
| 0.2
| 0.2
|
|
| 13.1
| 13.1
| 0.0 |
2022-Nov-25 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| 0.21
| 0.2
| 0.2
| 395,372
| 81,051
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| 0.21
| 0.2
| ###
| 291,951
| 59,849
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 490,980
| 100,650
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.21
| 0.21
| ###
| ###
| 472,846
| 49,648
| 20.3
| 20.3
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| 0.21
| 806,158
| 0
| 86.1
| 86.1
| ### |
2022-Nov-16 Wed
| ###
| 0.21
| ###
| ###
| 848,573
| ###
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| 0.22
| ###
| ###
| 377,247
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.23
| 0.23
| ###
| 0.21
| 1,302,144
| 149,746
| 3.7
| 3.7
| ### |
2022-Nov-11 Fri
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| 0.22
| 0.21
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 474,657
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| ###
| 0.2
| 0.2
| 569,458
| 56,945
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 16.4
| 16.4
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 0.185
| 0.2
| 595,856
| ###
| 86.2
| 86.2
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 753,086
| 0
| 7.5
| 7.5
| 0.0 |
2022-Nov-01 Tue
| 0.21
| 0.21
| ###
| 0.2
| 176,270
| ###
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.2
| 0.21
| ###
| 0.2
| 128,448
| 13,487
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.2
| 0.21
| ###
| ###
| 469,371
| 49,283
| 25.6
| 25.6
| 0.0 |
2022-Oct-27 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.2
| 8.2
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.2175
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2022-Oct-25 Tue
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| 0.2
| 0.1925
| ###
| 901,989
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| 0.2
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2022-Oct-20 Thu
| 0.21
| 0.21
| 0.1925
| ###
| 1,537,178
| 309,357
| 5.8
| 5.8
| 0.0 |
2022-Oct-19 Wed
| ###
| 0.21
| ###
| ###
| 2,283,623
| 239,780
| 92.5
| 92.5
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 0.175
| 0.175
| 245,584
| 21,488
| 19.2
| 19.2
| 0.0 |
2022-Oct-14 Fri
| 0.175
| ###
| 0.175
| ###
| 243,241
| 21,283
| 89.6
| 89.6
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 397,548
| 0
| 18.9
| 18.9
| 0.0 |
2022-Oct-07 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.175
| 0.175
| ###
| ###
| 720,175
| ###
| 7.3
| 7.3
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.155
| 0.155
| 390,848
| ###
| 8.8
| 8.8
| ### |
2022-Sep-30 Fri
| ###
| ###
| 0.1625
| ###
| 75,758
| 6,155
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 943,386
| 0
| 21.7
| 21.7
| 0.0 |
2022-Sep-27 Tue
| ###
| 0.175
| ###
| ###
| 362,781
| 31,743
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 394,686
| 0
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.175
| 0.175
| ###
| ###
| 255,348
| 22,342
| 19.7
| 19.7
| 0.0 |
2022-Sep-20 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| 0.175
| 0.1675
| 0.175
| 90,846
| 15,557
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.175
| ###
| ###
| 408,656
| 35,757
| 10.1
| 10.1
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2022-Sep-12 Mon
| 0.175
| ###
| ###
| 0.175
| 207,174
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| 0.1725
| 0.1675
| ###
| 765,470
| 130,129
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.185
| 0.185
| ###
| ###
| 5,887,154
| ###
| 1.4
| 1.4
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 0.2
| ###
| 639,523
| 63,952
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 86.5
| 86.5
| ### |
2022-Aug-26 Fri
| ###
| 0.21
| ###
| 0.2075
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.2025
| ###
| 0.2
| 341,325
| 34,559
| 84.0
| 84.0
| 0.0 |
2022-Aug-24 Wed
| 0.185
| ###
| 0.185
| ###
| 405,685
| 37,525
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 10.2
| 10.2
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 305,479
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2022-Aug-17 Wed
| 0.2
| ###
| 0.2
| 0.2
| 297,143
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| 0.2
| ###
| ###
| 70,058
| ###
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 64,778
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.21
| 0.21
| ###
| ###
| 397,823
| 41,771
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.21
| 0.21
| ###
| 0.2
| 482,147
| 50,625
| 9.5
| 9.5
| 0.0 |
2022-Aug-09 Tue
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.21
| 0.2125
| 0.2
| 0.21
| 414,645
| 85,520
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| ###
| ###
| 0.21
| 786,853
| 0
| 95.3
| 95.3
| ### |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2022-Aug-02 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 1,176,487
| 0
| 13.6
| 13.6
| 0.0 |
2022-Jul-29 Fri
| ###
| 0.2
| ###
| ###
| 787,851
| 78,785
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 1,390,029
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| 0.2
| 0.185
| ###
| 883,320
| ###
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.185
| 0.185
| 0.1825
| 0.1825
| 5,028
| 923
| ###
| ###
| ### |
2022-Jul-25 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 169,925
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 0.185
| ###
| 143,848
| ###
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 0.185
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 46,282
| 0
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.185
| ###
| 0.185
| ###
| 143,382
| ###
| 86.0
| 86.0
| 0.0 |
2022-Jul-12 Tue
| 0.185
| 0.185
| ###
| 0.1825
|
|
| 39.7
| 39.7
| ### |
2022-Jul-11 Mon
| ###
| 0.1925
| 0.185
| 0.185
| 197,057
| ###
| ###
| ###
| ### |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 95,575
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 237,370
| 0
| 86.1
| 86.1
| 0.0 |
2022-Jul-06 Wed
| 0.1925
| 0.1925
| ###
| ###
| 63,487
| ###
| 29.3
| 29.3
| 0.0 |
2022-Jul-05 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2022-Jul-04 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.2
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.9
| 71.9
| ### |
2022-Jun-28 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| 0.185
| 333,646
| 0
| 13.2
| 13.2
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 388,424
| 0
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 0.185
| ###
| 338,421
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.185
| ###
| ###
| ###
| 563,259
| 0
| 21.7
| 21.7
| 0.0 |
2022-Jun-16 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2022-Jun-15 Wed
| 0.175
| 0.185
| 0.175
| ###
| 772,020
| ###
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.185
| ###
| ###
| ###
| 2,393,222
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 1,052,125
| 0
| 13.5
| 13.5
| 0.0 |
2022-Jun-09 Thu
| 0.22
| 0.22
| ###
| ###
| 727,658
| 80,042
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.225
| 0.225
| 0.21
| 0.22
| 482,574
| 104,959
| 27.1
| 27.1
| 0.0 |
2022-Jun-07 Tue
| 0.225
| 0.23
| ###
| 0.23
| 69,580
| ###
| 92.3
| 92.3
| ### |
2022-Jun-06 Mon
| 0.23
| ###
| ###
| 0.22
| 1,387,448
| 0
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.245
| 0.225
| ###
| 918,179
| 215,772
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 731,450
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.22
| ###
| ###
| 0.23
| 1,892,749
| 0
| 95.4
| 95.4
| ### |
2022-May-31 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.3
| 92.3
| 0.0 |
2022-May-30 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 673,489
| ###
| ###
| ###
| ### |
2022-May-27 Fri
| 0.21
| 0.22
| ###
| 0.22
| 1,329,270
| ###
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 0.21
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.23
| 0.23
| 0.2175
| 0.2175
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 295,249
| ###
| 30.7
| 30.7
| 0.0 |
2022-May-23 Mon
| 0.22
| 0.2275
| 0.22
| 0.22
| 258,181
| ###
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.225
| 0.23
| 0.22
| 0.225
| 670,049
| ###
| 56.0
| 56.0
| ### |
2022-May-19 Thu
| 0.22
| 0.23
| ###
| 0.22
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.255
| 0.255
| ###
| 0.24
| 480,154
| ###
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.22
| 0.25
| 0.22
| 0.245
| 1,492,576
| 350,755
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.2125
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 612,458
| 0
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| 0.21
| ###
| 0.2
| 0.2
| 1,247,727
| 124,772
| 21.0
| 21.0
| 0.0 |
2022-May-11 Wed
| 0.23
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.25
| 0.255
| 0.24
| 0.255
| 1,235,825
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.25
| 0.255
| 0.24
| 0.255
| 1,235,825
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.25
| 0.26
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.26
| 0.275
| 0.26
| ###
| 1,524,182
| ###
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.2475
| 0.25
| 4,684,151
| ###
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.255
| ###
| 0.255
| ###
| 4,438,957
| ###
| 99.7
| 99.7
| 0.0 |
2022-May-02 Mon
| ###
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.245
| 0.2675
| 0.2425
| 0.26
| 4,567,127
| ###
| 93.4
| 93.4
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.24
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.24
| 0.2325
| ###
| 1,252,054
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.225
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 25.7
| 25.7
| ### |
2022-Apr-19 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 1,750,780
| 393,925
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 82.6
| 82.6
| ### |
2022-Apr-13 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| 15.4
| 15.4
| 0.0 |
2022-Apr-12 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| 0.225
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| 0.21
| ###
| 0.21
| ###
| 249,242
| 26,170
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.22
| 0.2325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.22
| 0.21
| 0.21
| 2,464,576
| 529,883
| 26.9
| 26.9
| ### |
2022-Apr-04 Mon
| ###
| ###
| 0.2
| ###
| 649,427
| 64,942
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.2
| 0.2
| ###
| ###
| 375,788
| 37,578
| 19.5
| 19.5
| 0.0 |
2022-Mar-29 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.2
| 0.185
| 0.185
| 907,180
| ###
| 11.7
| 11.7
| ### |
2022-Mar-25 Fri
| ###
| 0.2
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.185
| 0.185
| ###
| 0.1825
| 312,487
| ###
| 25.2
| 25.2
| ### |
2022-Mar-21 Mon
| 0.175
| 0.185
| 0.175
| ###
| 1,124,544
| ###
| 89.4
| 89.4
| 0.0 |
2022-Mar-18 Fri
| 0.175
| 0.175
| ###
| ###
| 328,223
| ###
| 14.2
| 14.2
| 0.0 |
2022-Mar-17 Thu
| 0.175
| 0.175
| ###
| ###
| 139,440
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| 0.1725
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 157,856
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 321,140
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 0.175
| 0.175
| 285,029
| 24,940
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.175
| 0.185
| 0.175
| 0.175
| 907,788
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.175
| 0.1775
| 0.175
| 0.175
| 483,821
| 85,273
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| 0.175
| ###
| 0.1725
| 686,643
| 60,081
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 89.8
| 89.8
| 0.0 |
2022-Mar-04 Fri
| 0.175
| 0.175
| ###
| ###
| 71,455
| 6,252
| 27.4
| 27.4
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| 0.175
| 402,827
| 0
| 17.7
| 17.7
| 0.0 |
2022-Mar-02 Wed
| 0.175
| ###
| 0.175
| ###
| 456,442
| ###
| 83.1
| 83.1
| 0.0 |
2022-Mar-01 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.175
| 0.175
| ###
| ###
| 527,054
| ###
| 24.6
| 24.6
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| 0.175
|
|
| 91.1
| 91.1
| 0.0 |
2022-Feb-24 Thu
| 0.175
| 0.175
| ###
| ###
| 630,148
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 75.9
| 75.9
| 0.0 |
2022-Feb-22 Tue
| 0.1625
| 0.175
| ###
| 0.175
|
|
| 98.5
| 98.5
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 676,787
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 0.1625
| ###
| 707,570
| ###
| 13.1
| 13.1
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 0.1675
| ###
| 126,524
| ###
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 0.1675
| ###
| 515,341
| 43,159
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.1725
| ###
| ###
| 567,948
| 48,985
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| 0.175
| ###
| ###
| 73,673
| 6,446
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 0.1675
| 0.175
|
|
| 88.2
| 88.2
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 0.1675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 184,829
| 0
| 13.6
| 13.6
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.1675
| 0.1725
| 0.1675
| 0.1725
| 148,581
| 25,258
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 365,878
| 0
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.1675
| ###
| ###
| 730,126
| 61,148
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.1725
| ###
| ###
| 679,884
| ###
| 44.8
| 44.8
| 0.0 |
2022-Jan-24 Mon
| 0.175
| 0.1775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| 37.7
| 37.7
| 0.0 |
2022-Jan-20 Thu
| 0.185
| 0.185
| ###
| 0.185
| 891,270
| 82,442
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| 0.185
| 0.185
| ###
| ###
| 476,977
| 44,120
| 18.4
| 18.4
| 0.0 |
2022-Jan-18 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.185
| ###
| 0.185
| 120,454
| 11,141
| 86.8
| 86.8
| ### |
2022-Jan-13 Thu
| ###
| ###
| 0.1825
| 0.185
| 326,251
| 29,770
| 16.3
| 16.3
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| 0.185
| 456,853
| 0
| 13.5
| 13.5
| ### |
2022-Jan-11 Tue
| ###
| 0.185
| ###
| 0.185
| 556,656
| ###
| ###
| ###
| ### |
2022-Jan-10 Mon
| 0.175
| 0.185
| 0.175
| ###
| 1,472,378
| 265,028
| 88.8
| 88.8
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2022-Jan-05 Wed
| 0.175
| ###
| 0.175
| ###
| 383,574
| ###
| 87.2
| 87.2
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.175
| 0.175
| 379,449
| ###
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| 0.175
| 0.175
| 152,845
| 13,373
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.185
| 0.185
| 0.175
| ###
| 207,927
| 37,426
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| 0.1775
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| 0.185
| 0.175
| 0.175
| 983,881
| ###
| 10.5
| 10.5
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 0.175
| ###
| 188,873
| 16,526
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 0.175
| ###
| 142,443
| ###
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.175
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| 0.175
| ###
| 813,725
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.175
| 0.175
| ###
| 0.175
| 361,441
| 31,626
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.175
| 0.175
| ###
| ###
| 59,678
| 5,221
| 15.9
| 15.9
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.1725
| 0.1675
| ###
| 368,024
| ###
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 285,127
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 537,072
| 0
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| 0.175
| 0.175
| 0.1675
| ###
| 271,775
| 46,541
| 21.6
| 21.6
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.1725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.175
| 0.175
| 0.1725
| 0.175
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 0.175
| ###
| 307,721
| 26,925
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.175
| ###
| 0.175
| 0.1775
| 84,829
| 7,422
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.185
| ###
| 0.185
| 0.185
| 424,787
| ###
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| ###
| 0.1825
| 0.185
| 955,344
| 87,175
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.185
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 0.1825
| 0.185
| 609,881
| 55,651
| ###
| ###
| ### |
2021-Nov-16 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 8.6
| 8.6
| ### |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.1925
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Nov-11 Thu
| ###
| ###
| 0.185
| ###
| 601,842
| 55,670
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 1,673,372
| 0
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| 0.175
| 0.175
| 390,722
| 34,188
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 0.175
| 0.175
| 806,622
| 70,579
| 22.5
| 22.5
| 0.0 |
2021-Nov-05 Fri
| 0.175
| ###
| 0.175
| 0.1775
| 309,375
| 27,070
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| 0.175
| 0.175
| 423,758
| 37,078
| 18.7
| 18.7
| 0.0 |
2021-Nov-02 Tue
| 0.175
| ###
| 0.175
| ###
| 623,886
| ###
| 91.1
| 91.1
| 0.0 |
2021-Nov-01 Mon
| ###
| 0.185
| 0.175
| 0.175
| 2,605,040
| ###
| 20.8
| 20.8
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 761,044
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| 0.175
| ###
| ###
| 1,159,149
| 101,425
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 0.175
| 0.175
| ###
| ###
| 334,072
| ###
| 20.9
| 20.9
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| 0.1725
| 0.1725
| 1,851,346
| 159,678
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| 0.185
| 0.175
| ###
| 331,477
| ###
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2021-Oct-21 Thu
| 0.175
| ###
| 0.1725
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.175
| 0.175
| ###
| 0.1725
|
|
| 24.8
| 24.8
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 778,940
| 0
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 0.175
| 0.175
| 205,720
| ###
| 12.6
| 12.6
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 0.175
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| 0.1825
| 0.1775
| ###
| 678,443
| ###
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.185
| 0.185
| 0.175
| ###
| 569,229
| ###
| 16.9
| 16.9
| 0.0 |
2021-Oct-08 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2021-Oct-07 Thu
| 0.175
| 0.185
| 0.175
| ###
| 985,957
| 177,472
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| 0.1725
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 0.175
| 0.175
| 284,148
| ###
| 22.9
| 22.9
| 0.0 |
2021-Oct-04 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 573,870
| ###
| 7.3
| 7.3
| 0.0 |
2021-Oct-01 Fri
| ###
| 0.185
| 0.175
| 0.185
| 227,475
| 40,945
| ###
| ###
| ### |
2021-Sep-30 Thu
| 0.175
| 0.185
| 0.175
| 0.175
| 530,651
| ###
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 507,654
| 91,377
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.185
| ###
| ###
| ###
| 862,850
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.185
| 0.185
| 0.1775
| 0.185
| 479,359
| 86,883
| ###
| ###
| ### |
2021-Sep-24 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 1,279,040
| 0
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| 0.175
| 885,085
| 0
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| 0.1925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2021-Sep-14 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| 0.2
|
|
| 17.8
| 17.8
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 1,685,650
| 0
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 68.2
| 68.2
| ### |
2021-Sep-07 Tue
| ###
| 0.22
| 0.21
| 0.21
| 475,584
| 102,250
| 21.5
| 21.5
| ### |
2021-Sep-06 Mon
| 0.22
| 0.22
| ###
| ###
| 955,181
| ###
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.22
| 0.22
| ###
| 0.22
| 1,239,346
| 136,328
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| 0.21
| ###
| ###
| ###
| 1,374,583
| 0
| 82.7
| 82.7
| 0.0 |
2021-Sep-01 Wed
| 0.21
| 0.21
| ###
| ###
| 432,584
| 45,421
| 18.7
| 18.7
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| 0.2
| ###
| 675,581
| 67,558
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| 0.2
| 0.2
| ###
| 0.2
| 276,789
| 27,678
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.2
| ###
| ###
| ###
| 1,124,051
| 0
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 0.21
| 0.21
| 0.2
| 0.2025
| 692,151
| ###
| 13.5
| 13.5
| 0.0 |
2021-Aug-25 Wed
| 0.21
| ###
| 0.21
| 0.21
| 1,231,155
| 129,271
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.21
| 0.21
| 0.2075
| 0.21
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 1,092,983
| ###
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.2
| 0.2
| ###
| ###
| 389,851
| 38,985
| 29.0
| 29.0
| 0.0 |
2021-Aug-19 Thu
| ###
| 0.2
| ###
| 0.2
| 508,646
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2021-Aug-17 Tue
| ###
| 0.22
| ###
| ###
| 1,744,345
| 191,877
| 14.6
| 14.6
| 0.0 |
2021-Aug-16 Mon
| ###
| 0.22
| ###
| ###
| 2,250,644
| 247,570
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.21
| 0.225
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2021-Aug-11 Wed
| 0.2
| 0.21
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| 0.2
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2021-Aug-04 Wed
| 0.2
| 0.2
| ###
| ###
| 2,585,356
| ###
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.185
| 0.2025
| 0.185
| 0.2
| 7,052,940
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Jul-30 Fri
| 0.175
| 0.1825
| 0.175
| ###
| 1,637,756
| 292,748
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| 0.175
| 0.175
| 505,048
| ###
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.175
| ###
| 954,544
| 83,522
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| 0.175
| 3,804,678
| 0
| 90.1
| 90.1
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| 0.175
| ###
| ###
| 1,032,829
| 90,372
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| 0.175
| ###
| ###
| 639,778
| 55,980
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.175
| 0.175
| ###
| ###
| 720,576
| 63,050
| 17.2
| 17.2
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.1725
| ###
| 931,487
| 80,340
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| 0.1775
| ###
| 0.175
| 1,225,258
| 108,741
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.175
| 0.175
| ###
| ###
| 1,352,470
| 118,341
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 88.1
| 88.1
| 0.0 |
2021-Jul-12 Mon
| 0.175
| ###
| 0.1675
| ###
| 2,643,975
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2021-Jul-08 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.155
| 0.155
| 0.1525
| 0.155
| 139,221
| ###
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.155
| 0.155
| ###
| 0.155
| 386,170
| 29,928
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.155
| 0.155
| ###
| ###
| 153,052
| ###
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| ###
| 0.155
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| 0.155
| 0.1575
| 0.1475
| ###
| 3,133,426
| 477,847
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| ###
| ###
| 0.155
| 0.155
| 890,528
| ###
| 22.7
| 22.7
| ### |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 0.155
| 0.155
| 1,367,974
| ###
| ###
| ###
| ### |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 285,226
| 0
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 206,253
| 0
| 17.2
| 17.2
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.1725
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2021-Jun-07 Mon
| 0.175
| 0.175
| ###
| ###
| 449,823
| 39,359
| 20.0
| 20.0
| 0.0 |
2021-Jun-04 Fri
| 0.185
| 0.185
| ###
| ###
| 2,842,771
| 262,956
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 1,980,489
| 0
| 18.0
| 18.0
| 0.0 |
2021-May-31 Mon
| 0.175
| 0.1775
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2021-May-28 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| 0.175
| 0.1775
| ###
| ###
| 267,251
| ###
| 16.4
| 16.4
| 0.0 |
2021-May-26 Wed
| 0.175
| ###
| 0.175
| ###
| 411,570
| ###
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2021-May-24 Mon
| 0.175
| 0.175
| ###
| ###
| 693,345
| ###
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| 0.1725
| ###
| ###
| 296,385
| ###
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| 0.175
| ###
| ###
| 830,921
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2021-May-11 Tue
| ###
| 0.175
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| 0.175
| 0.1775
| ###
| ###
| 1,164,344
| ###
| 19.7
| 19.7
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 16.8
| 16.8
| 0.0 |
2021-May-06 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 1,317,489
| 237,148
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 815,124
| 0
| 11.2
| 11.2
| 0.0 |
2021-May-04 Tue
| 0.185
| ###
| 0.185
| ###
| 1,697,184
| 156,989
| 88.9
| 88.9
| 0.0 |
2021-May-03 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| 27.5
| 27.5
| 0.0 |
2021-Apr-30 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 1,330,641
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.175
| ###
| 0.175
| ###
| 5,550,749
| ###
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| 0.185
| 0.1725
| 0.175
| 1,171,246
| ###
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 0.175
| 0.185
| 0.175
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2021-Apr-21 Wed
| 0.185
| 0.185
| ###
| ###
| 1,959,346
| ###
| 3.6
| 3.6
| 0.0 |
2021-Apr-20 Tue
| 0.185
| ###
| 0.185
| 0.185
| 599,520
| 55,455
| ###
| ###
| ### |
2021-Apr-19 Mon
| ###
| ###
| 0.185
| 0.185
| 1,126,941
| 104,242
| 22.3
| 22.3
| ### |
2021-Apr-16 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 0.175
| 0.175
| 1,317,470
| 115,278
| 15.8
| 15.8
| 0.0 |
2021-Apr-13 Tue
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2021-Apr-09 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2021-Apr-08 Thu
| ###
| 0.175
| ###
| ###
| 866,571
| 75,824
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 1,043,975
| 0
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| 0.155
| ###
| 331,977
| 25,728
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| ###
| ###
| 0.155
| 0.155
| 836,486
| 64,827
| 11.2
| 11.2
| ### |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 478,654
| 0
| 22.9
| 22.9
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 430,627
| 0
| 12.6
| 12.6
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 1,900,986
| 0
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 0.155
| 0.155
| ###
| 0.155
| 764,141
| 59,220
| 67.5
| 67.5
| ### |
2021-Mar-19 Fri
| ###
| 0.155
| ###
| ###
| 2,199,322
| 170,447
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 300,788
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 613,084
| 0
| 14.8
| 14.8
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2021-Mar-12 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 54.7
| 54.7
| ### |
2021-Mar-11 Thu
| ###
| ###
| 0.155
| 0.155
| 463,085
| 35,889
| 13.7
| 13.7
| ### |
2021-Mar-10 Wed
| 0.155
| ###
| 0.155
| ###
| 560,542
| 43,442
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| 0.155
| ###
| ###
| 372,758
| 28,888
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| 0.155
| 0.155
| ###
| ###
| 745,389
| ###
| 19.3
| 19.3
| 0.0 |
2021-Mar-05 Fri
| ###
| 0.155
| ###
| ###
| 774,146
| ###
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2021-Mar-02 Tue
| 0.175
| 0.175
| 0.145
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2021-Mar-01 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.175
| 0.175
| ###
| ###
| 1,300,879
| 113,826
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.175
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| 0.175
| ###
| ###
| ###
| 2,596,551
| 0
| 24.7
| 24.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2021-Feb-19 Fri
| ###
| 0.175
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| 0.175
| 0.175
| 1,398,925
| ###
| 23.2
| 23.2
| 0.0 |
2021-Feb-17 Wed
| 0.175
| 0.1775
| 0.175
| 0.175
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| 0.175
| 0.175
| 1,139,655
| ###
| 21.7
| 21.7
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| 0.185
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.175
| 0.1825
| 0.175
| ###
| 2,482,144
| 443,683
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.175
| ###
| ###
| 0.175
| 1,691,777
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.175
| 0.175
| ###
| 0.175
| 1,748,226
| ###
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 0.175
| 0.175
| ###
| ###
| 682,748
| 59,740
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 0.175
| ###
| ###
| ###
| 1,205,086
| 0
| 21.9
| 21.9
| 0.0 |
2021-Jan-29 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.175
| 0.175
| ###
| ###
| 531,958
| 46,546
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.185
| 0.185
| ###
| ###
| 3,298,422
| ###
| 5.5
| 5.5
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| 0.175
| 0.175
| 1,327,449
| 116,151
| 18.0
| 18.0
| 0.0 |
2021-Jan-22 Fri
| 0.175
| ###
| 0.175
| 0.175
| 1,504,859
| 131,675
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| 0.185
| 0.175
| ###
| 1,593,242
| 286,783
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| 0.185
| 0.175
| 0.175
| 580,170
| ###
| 15.8
| 15.8
| 0.0 |
2021-Jan-19 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| 0.185
| 0.175
| ###
| 1,341,129
| ###
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 0.175
| 0.175
| 342,940
| ###
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.185
| 0.175
| 0.175
| 1,902,187
| ###
| 29.8
| 29.8
| 0.0 |
2021-Jan-08 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2021-Jan-07 Thu
| 0.185
| ###
| ###
| 0.185
| 982,182
| 0
| 68.0
| 68.0
| ### |
2021-Jan-06 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2021-Jan-05 Tue
| 0.185
| ###
| ###
| ###
| 2,033,378
| 0
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| 0.185
| ###
| ###
| 1,998,889
| ###
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 1,255,589
| 0
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 0.175
| ###
| 816,325
| 71,428
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 0.175
| ###
| 0.175
| ###
| 1,373,986
| 120,223
| 83.1
| 83.1
| 0.0 |
2020-Dec-24 Thu
| ###
| 0.1725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2020-Dec-22 Tue
| 0.175
| 0.175
| ###
| ###
| 516,854
| 45,224
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 0.175
| 0.175
| 346,546
| 30,322
| 20.0
| 20.0
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 0.175
| 0.175
| 302,845
| ###
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 2,688,072
| 0
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| 14.8
| 14.8
| 0.0 |
2020-Dec-10 Thu
| ###
| 0.185
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| 0.185
| 0.185
| 965,184
| 89,279
| 22.4
| 22.4
| ### |
2020-Dec-04 Fri
| ###
| 0.1925
| 0.185
| 0.185
|
|
| 16.7
| 16.7
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 1,262,577
| 0
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| 0.185
| ###
| 0.185
| 756,623
| 69,987
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.185
| ###
| ###
| 0.185
| 715,187
| 0
| 77.0
| 77.0
| ### |
2020-Nov-27 Fri
| 0.185
| 0.1875
| ###
| ###
| 878,346
| 82,344
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.185
| 0.1875
| 0.185
| 0.185
| 1,347,347
| 250,943
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 24.8
| 24.8
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 875,372
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 664,925
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 1,486,055
| 0
| 14.1
| 14.1
| 0.0 |
2020-Nov-19 Thu
| ###
| 0.2
| ###
| ###
| 1,071,246
| 107,124
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 2,430,554
| 0
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 2,588,982
| 0
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| 0.21
| ###
| 0.2
| 6,439,058
| ###
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 31.4
| 31.4
| ### |
2020-Nov-09 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 5.2
| 5.2
| ### |
2020-Nov-06 Fri
| ###
| 0.2
| 0.185
| ###
| 1,615,583
| ###
| 82.6
| 82.6
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 890,523
| 0
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 0.185
| ###
| 0.185
| 0.185
| 506,779
| 46,877
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| 0.185
| 315,622
| 0
| 81.7
| 81.7
| ### |
2020-Nov-02 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| 0.2
| ###
| ###
| 8,850,628
| ###
| 99.3
| 99.3
| 0.0 |
2020-Oct-28 Wed
| 0.175
| 0.175
| ###
| ###
| 1,942,126
| ###
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.175
| 0.175
| ###
| ###
| 2,725,087
| 238,445
| 28.6
| 28.6
| 0.0 |
2020-Oct-26 Mon
| ###
| 0.185
| 0.175
| ###
| 2,387,683
| 429,782
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 1,553,056
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| 0.2
| 0.2
| 1,346,574
| 134,657
| 17.9
| 17.9
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| 0.2
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| 0.21
| 0.2
| ###
| 1,935,442
| ###
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| 63.5
| 63.5
| ### |
2020-Oct-07 Wed
| 0.21
| 0.21
| 0.2
| ###
| 1,111,785
| ###
| 14.4
| 14.4
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 0.2
| 0.21
| 2,582,925
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| 0.22
| 0.2
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2020-Oct-01 Thu
| 0.225
| 0.23
| 0.21
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2020-Sep-30 Wed
| 0.2
| 0.2
| ###
| 0.2
| 3,473,052
| ###
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| 0.21
| 0.21
| ###
| 0.2
| 3,996,080
| 419,588
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.21
| 0.22
| ###
| 0.21
| 3,012,729
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.21
| 0.22
| 0.21
| 0.21
| 2,166,175
| 465,727
| 61.3
| 61.3
| ### |
2020-Sep-24 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 0.225
| 0.23
| 0.21
| ###
| 4,765,853
| 1,048,487
| 10.8
| 10.8
| 0.0 |
2020-Sep-22 Tue
| 0.22
| 0.225
| ###
| ###
| 5,207,551
| 585,849
| 24.6
| 24.6
| 0.0 |
2020-Sep-21 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2020-Sep-18 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 3,786,974
| 776,329
| 88.8
| 88.8
| ### |
2020-Sep-17 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| 0.2
| ###
| ###
| ###
| 8,063,827
| 0
| 3.1
| 3.1
| 0.0 |
2020-Sep-14 Mon
| ###
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.23
| 0.25
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2020-Sep-10 Thu
| ###
| 0.22
| ###
| ###
| 70,824,470
| ###
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 0.145
| ###
| 3,440,222
| ###
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 7,147,945
| 0
| 1.3
| 1.3
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 4,892,980
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| 0.175
| 29,473,924
| 0
| 99.6
| 99.6
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| 0.145
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| 0.145
| 0.145
| ###
| ###
| 2,213,453
| 160,475
| 11.7
| 11.7
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| 0.155
| 0.155
| ###
| ###
| 2,706,271
| ###
| 3.0
| 3.0
| 0.0 |
2020-Aug-18 Tue
| ###
| 0.155
| ###
| 0.155
| 8,766,952
| ###
| 98.2
| 98.2
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 2,576,173
| 0
| 86.5
| 86.5
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 2,180,871
| 0
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 2,113,470
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.145
| 0.145
| ###
| ###
| 2,324,652
| ###
| 8.4
| 8.4
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| 0.145
| ###
| ###
| 2,195,457
| 159,170
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 2,341,049
| 0
| 4.3
| 4.3
| 0.0 |
2020-Jul-30 Thu
| ###
| 0.175
| ###
| ###
| 2,126,640
| 186,081
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.175
| 0.175
| ###
| ###
| 4,718,051
| 412,829
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| 0.155
| ###
| 18,422,940
| 1,427,777
| 2.3
| 2.3
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| 0.155
|
|
| 99.4
| 99.4
| ### |
2020-Jul-22 Wed
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 2,361,352
| 0
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 3,685,577
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 1,121,757
| 0
| 92.7
| 92.7
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 1,158,158
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 4,385,552
| 0
| 4.6
| 4.6
| 0.0 |
2020-Jul-09 Thu
| 0.125
| 0.125
| ###
| ###
| 4,458,786
| 278,674
| 4.4
| 4.4
| 0.0 |
2020-Jul-08 Wed
| ###
| 0.125
| ###
| ###
| 1,455,244
| 90,952
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| 0.145
| 0.145
| ###
| ###
| 2,026,175
| ###
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 1,153,022
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 2,002,484
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.125
| 0.125
| ###
| ###
| 797,279
| 49,829
| 18.8
| 18.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| 0.145
| 0.125
| 0.125
| 1,746,644
| ###
| 1.8
| 1.8
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 0.125
| 0.125
| 582,188
| 36,386
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 3,237,829
| 0
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.125
| 0.125
| ###
| ###
| 1,162,078
| 72,629
| 4.3
| 4.3
| 0.0 |
2020-Jun-12 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 581,443
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| 0.145
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.145
| 0.145
| ###
| ###
| 789,842
| ###
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 2,062,821
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 5,835,556
| 0
| 8.0
| 8.0
| 0.0 |
2020-May-27 Wed
| ###
| 0.175
| ###
| ###
| 3,061,226
| 267,857
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 14.0
| 14.0
| ### |
2020-May-25 Mon
| ###
| 0.175
| 0.155
| ###
| 2,952,925
| ###
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.175
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 15,474,656
| 0
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 570,426
| 0
| 13.1
| 13.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 972,684
| 0
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 1,589,541
| 0
| 94.9
| 94.9
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 371,958
| 0
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 519,471
| 0
| 9.3
| 9.3
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 991,381
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 1,461,879
| 0
| 96.6
| 96.6
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| 0.089
| 0.089
| 660,053
| 29,372
| 3.5
| 3.5
| ### |
2020-Apr-24 Fri
| 0.087
| ###
| 0.084
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| 12.9
| 12.9
| ### |
2020-Apr-22 Wed
| ###
| ###
| 0.087
| 0.089
| 523,323
| ###
| ###
| ###
| ### |
2020-Apr-21 Tue
| ###
| ###
| 0.085
| ###
| 2,265,375
| 96,278
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 2,362,957
| 0
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 3,845,255
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 916,642
| 0
| 28.4
| 28.4
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 485,484
| 0
| 8.1
| 8.1
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 450,458
| 0
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 560,786
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 503,959
| 0
| 6.0
| 6.0
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 203,025
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 1,079,952
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 1,271,973
| 0
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 3,068,058
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 0.142
| 0.145
|
|
| ###
| ###
| ### |
2020-Mar-10 Tue
| ###
| 0.155
| 0.142
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.185
| ###
| ###
| 408,356
| 37,772
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 867,142
| 0
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.145
| ###
| 1,408,623
| 102,125
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 0.125
| 0.145
|
|
| 31.7
| 31.7
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 618,485
| 0
| 9.7
| 9.7
| 0.0 |
2020-Feb-26 Wed
| ###
| 0.185
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| 0.175
| 0.175
| 579,053
| ###
| 4.9
| 4.9
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 727,256
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.22
| 0.22
| ###
| ###
| 1,471,278
| 161,840
| 1.4
| 1.4
| 0.0 |
2020-Feb-20 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| 69.0
| 69.0
| ### |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 0.21
| 0.21
| 274,525
| 28,825
| 2.2
| 2.2
| ### |
2020-Feb-17 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| 0.2
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| 0.2
| 0.2
| 157,151
| ###
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| 0.2
|
|
| 15.6
| 15.6
| 0.0 |
2020-Feb-11 Tue
| 0.22
| 0.22
| 0.2
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2020-Feb-10 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| 0.22
| 0.22
| 255,626
| ###
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.24
| 0.24
| 0.23
| ###
| 275,779
| ###
| 17.5
| 17.5
| 0.0 |
2020-Feb-05 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| 0.22
| ###
| 0.22
| 0.23
| 211,221
| ###
| 92.5
| 92.5
| ### |
2020-Feb-03 Mon
| ###
| 0.23
| ###
| 0.23
| 507,024
| ###
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.24
| 0.24
| 0.22
| 0.222
|
|
| 4.1
| 4.1
| 0.0 |
2020-Jan-29 Wed
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.225
| 0.25
| 0.22
| 0.25
|
|
| 98.5
| 98.5
| 0.0 |
2020-Jan-24 Fri
| 0.21
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| 17.1
| 17.1
| 0.0 |
2020-Jan-22 Wed
| 0.21
| ###
| 0.2
| 0.2
|
|
| 5.9
| 5.9
| 0.0 |
2020-Jan-21 Tue
| 0.23
| ###
| ###
| ###
| 1,263,159
| 0
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| 0.225
| 0.225
| ###
| 0.225
|
|
| 73.0
| 73.0
| ### |
2020-Jan-17 Fri
| 0.26
| 0.26
| 0.225
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2020-Jan-16 Thu
| ###
| 0.275
| 0.255
| ###
| 1,016,158
| 269,281
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 0.28
| 0.285
| 0.26
| 0.27
| 727,826
| ###
| ###
| ###
| ### |
2020-Jan-13 Mon
| 0.28
| 0.28
| 0.27
| 0.275
| 208,253
| ###
| ###
| ###
| ### |
2020-Jan-10 Fri
| ###
| ###
| 0.28
| 0.285
|
|
| 8.4
| 8.4
| ### |
2020-Jan-09 Thu
| 0.285
| ###
| 0.285
| 0.29
| 712,676
| 101,556
| 81.8
| 81.8
| ### |
2020-Jan-08 Wed
| 0.285
| 0.285
| 0.27
| 0.285
| 560,940
| ###
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| 0.27
| ###
| ###
| 0.27
| 1,274,688
| 0
| ###
| ###
| ### |
2020-Jan-03 Fri
| ###
| 0.275
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| 0.28
| 0.285
| ###
| ###
| 218,978
| ###
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 85.3
| 85.3
| 0.0 |
2019-Dec-19 Thu
| 0.255
| 0.26
| 0.255
| 0.255
| 27,959
| ###
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| 0.28
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.25
| 0.275
| 0.25
| 0.27
| 458,878
| 120,455
| ###
| ###
| ### |
2019-Dec-12 Thu
| 0.27
| 0.27
| 0.245
| 0.255
|
|
| 5.7
| 5.7
| 0.0 |
2019-Dec-11 Wed
| 0.26
| 0.28
| 0.26
| 0.26
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| 0.245
| 0.27
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| 0.27
| 0.245
| 0.245
| 1,341,079
| 345,327
| 5.8
| 5.8
| 0.0 |
2019-Dec-06 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 535,782
| 147,340
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.28
| ###
| ###
| 0.27
| 1,487,442
| 0
| 9.8
| 9.8
| ### |
2019-Dec-04 Wed
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| 23.1
| 23.1
| ### |
2019-Dec-03 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 6.5
| 6.5
| ### |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 397,850
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 1,092,340
| 0
| 83.0
| 83.0
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2019-Nov-26 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| 0.285
| ###
| 0.28
| 0.285
| 1,208,551
| ###
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.285
| ###
| 0.28
| 0.29
|
|
| 86.0
| 86.0
| ### |
2019-Nov-21 Thu
| ###
| ###
| 0.275
| 0.28
| 1,692,874
| 232,770
| 6.2
| 6.2
| ### |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 2,436,180
| 0
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.325
| ###
| 0.325
| ###
| 1,146,858
| ###
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| 0.325
|
|
| 0.8
| 0.8
| ### |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2019-Nov-12 Tue
| 0.375
| 0.385
| 0.375
| ###
| 686,759
| ###
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.375
| ###
| 0.375
| 0.385
|
|
| 89.5
| 89.5
| 0.0 |
2019-Nov-08 Fri
| 0.4
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 0.375
| ###
| 413,986
| 77,622
| 92.7
| 92.7
| 0.0 |
2019-Nov-05 Tue
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| 0.4
| 0.42
| 0.385
| ###
| 1,195,922
| 481,358
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 0.375
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 4.1
| 4.1
| ### |
2019-Oct-30 Wed
| 0.43
| 0.45
| ###
| ###
| 5,419,074
| ###
| 5.7
| 5.7
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| 0.385
| 941,542
| 0
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2019-Oct-25 Fri
| 0.445
| 0.445
| ###
| ###
| 1,277,777
| ###
| 3.4
| 3.4
| 0.0 |
2019-Oct-24 Thu
| 0.425
| ###
| ###
| 0.44
| 3,550,371
| 0
| 92.7
| 92.7
| ### |
2019-Oct-23 Wed
| ###
| 0.46
| ###
| 0.43
| 7,241,041
| ###
| 99.2
| 99.2
| ### |
2019-Oct-22 Tue
| 0.375
| 0.375
| ###
| 0.375
| 444,924
| 83,423
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 1,114,921
| 0
| 92.0
| 92.0
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2019-Oct-16 Wed
| 0.345
| 0.4
| 0.345
| ###
| 4,140,925
| ###
| 98.7
| 98.7
| 0.0 |
2019-Oct-15 Tue
| 0.345
| 0.345
| ###
| ###
| 358,681
| 61,872
| 23.8
| 23.8
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 860,383
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.345
| 0.345
| 0.325
| ###
| 1,057,221
| ###
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 3.9
| 3.9
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| 0.355
| ###
| 705,779
| 125,275
| 82.1
| 82.1
| 0.0 |
2019-Oct-04 Fri
| ###
| 0.355
| ###
| 0.355
| 1,399,556
| 248,421
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| 0.325
| ###
| 2,680,780
| 435,626
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 2,270,883
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| 0.347
| ###
| 4,168,949
| ###
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| 0.385
| ###
| ###
| 3,051,148
| 587,345
| 82.8
| 82.8
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2019-Sep-26 Thu
| 0.345
| ###
| ###
| ###
| 1,651,471
| 0
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 0.375
| ###
| 0.345
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2019-Sep-24 Tue
| 0.385
| 0.385
| ###
| 0.375
|
|
| 14.3
| 14.3
| ### |
2019-Sep-23 Mon
| 0.4
| 0.41
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| 0.4
| 2,376,158
| 0
| 87.0
| 87.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| 0.385
| 3,838,889
| 0
| 23.3
| 23.3
| 0.0 |
2019-Sep-18 Wed
| ###
| 0.4
| ###
| 0.385
| 4,281,126
| 856,225
| 80.2
| 80.2
| 0.0 |
2019-Sep-17 Tue
| 0.41
| 0.43
| ###
| ###
| 11,023,185
| 2,369,984
| 1.8
| 1.8
| 0.0 |
2019-Sep-16 Mon
| ###
| 0.427
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2019-Sep-13 Fri
| 0.325
| ###
| ###
| ###
| 892,124
| 0
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| 0.325
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| 0.285
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| 0.285
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2019-Sep-06 Fri
| 0.28
| 0.29
| 0.275
| 0.29
| 540,880
| ###
| 90.2
| 90.2
| ### |
2019-Sep-05 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 79.6
| 79.6
| ### |
2019-Sep-04 Wed
| 0.27
| 0.275
| ###
| 0.27
|
|
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| ###
| ###
| 0.275
| 0.275
| 883,377
| ###
| 4.1
| 4.1
| ### |
2019-Sep-02 Mon
| 0.28
| ###
| 0.275
| 0.29
| 763,828
| 105,026
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| 97.6
| 97.6
| ### |
2019-Aug-29 Thu
| ###
| ###
| 0.24
| 0.24
|
|
| 2.3
| 2.3
| 0.0 |
2019-Aug-28 Wed
| 0.275
| 0.275
| 0.255
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2019-Aug-27 Tue
| ###
| 0.28
| ###
| 0.27
| 886,877
| ###
| 80.6
| 80.6
| ### |
2019-Aug-26 Mon
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.26
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.28
| 0.28
| 0.255
| 0.26
| 622,571
| ###
| 3.9
| 3.9
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 6.3
| 6.3
| ### |
2019-Aug-19 Mon
| ###
| ###
| 0.285
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| 0.29
| ###
| 0.285
| ###
| 404,424
| ###
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.285
| ###
| 0.27
| 0.29
|
|
| 86.3
| 86.3
| ### |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2019-Aug-13 Tue
| ###
| 0.345
| 0.325
| ###
| 2,554,658
| ###
| 14.8
| 14.8
| 0.0 |
2019-Aug-12 Mon
| 0.28
| ###
| 0.277
| 0.345
|
|
| 99.7
| 99.7
| 0.0 |
2019-Aug-09 Fri
| ###
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.245
| 0.26
| 0.24
| 0.255
| 4,841,229
| ###
| 88.6
| 88.6
| 0.0 |
2019-Aug-07 Wed
| ###
| 0.275
| 0.255
| 0.26
| 1,675,878
| ###
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 0.25
| 0.26
| 4,687,475
| ###
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| 0.345
| 0.27
| 0.27
|
|
| 1.1
| 1.1
| ### |
2019-Aug-02 Fri
| 0.275
| ###
| 0.26
| ###
| 7,329,988
| ###
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| 0.325
| 0.355
| 0.29
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2019-Jul-29 Mon
| 0.255
| ###
| 0.255
| ###
| 4,632,288
| ###
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 0.24
| 0.26
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.285
| ###
| ###
| 0.245
|
|
| 0.9
| 0.9
| 0.0 |
2019-Jul-24 Wed
| ###
| 0.27
| ###
| 0.27
| 11,003,949
| ###
| 99.5
| 99.5
| ### |
2019-Jul-23 Tue
| 0.155
| ###
| 0.155
| ###
| 2,751,325
| 213,227
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 0.155
| 0.155
| 2,289,356
| 177,425
| 11.0
| 11.0
| ### |
2019-Jul-19 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Jul-18 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| 0.155
| ###
| 0.155
| 0.157
|
|
| 82.0
| 82.0
| ### |
2019-Jul-16 Tue
| ###
| 0.155
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| 0.145
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| 0.155
| 3,536,982
| 0
| 10.4
| 10.4
| ### |
2019-Jul-11 Thu
| 0.145
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2019-Jul-10 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 90.8
| 90.8
| ### |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 145,149
| 0
| 3.4
| 3.4
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 110,057
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| 0.145
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| 0.145
| 0.145
| ###
| ###
| 529,853
| ###
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 0.145
| ###
| ###
| ###
| 209,652
| 0
| 87.3
| 87.3
| 0.0 |
2019-Jun-26 Wed
| ###
| 0.145
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 54,483
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| 0.145
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 132,752
| 0
| 91.1
| 91.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 195,325
| 0
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.145
| 0.147
| 0.145
| 0.147
| 173,651
| 25,353
| 82.1
| 82.1
| ### |
2019-Jun-11 Tue
| ###
| ###
| ###
| 0.145
| 127,724
| 0
| 91.2
| 91.2
| ### |
2019-Jun-07 Fri
| ###
| 0.155
| ###
| ###
| 1,435,889
| 111,281
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| 0.145
| 0.145
| 364,645
| ###
| 13.7
| 13.7
| ### |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 191,279
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.145
| 0.145
| ###
| ###
| 578,685
| 41,954
| 6.2
| 6.2
| 0.0 |
2019-May-31 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 29,129
| 4,223
| ###
| ###
| ### |
2019-May-30 Thu
| ###
| ###
| 0.145
| 0.145
| 376,177
| 27,272
| ###
| ###
| ### |
2019-May-29 Wed
| ###
| ###
| ###
| 0.145
| 769,656
| 0
| ###
| ###
| ### |
2019-May-28 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| ###
| 0.145
| ###
| 0.145
| 258,070
| ###
| 90.5
| 90.5
| ### |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 1,585,276
| 0
| 3.7
| 3.7
| 0.0 |
2019-May-22 Wed
| ###
| 0.155
| ###
| 0.145
|
|
| 88.9
| 88.9
| ### |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 160,453
| 0
| 3.9
| 3.9
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 331,952
| 0
| 92.5
| 92.5
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 282,180
| 0
| 92.5
| 92.5
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 708,456
| 0
| ###
| ###
| 0.0 |
2019-May-03 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| 67.9
| 67.9
| ### |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 72,658
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 10,683
| 0
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 74,889
| 0
| 4.1
| 4.1
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 7,984
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.127
| ###
| 0.127
| ###
| 343,856
| ###
| 87.8
| 87.8
| 0.0 |
2019-Apr-10 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| 0.125
| ###
| 1,215,372
| ###
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 5,353,429
| 0
| 99.5
| 99.5
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 590,254
| 0
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 924,787
| 0
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 97,643
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 184,470
| 0
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 162,445
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 172,522
| 0
| 93.8
| 93.8
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 422,325
| 0
| 94.1
| 94.1
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 39,776
| 0
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 62,825
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 395,770
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2019-Feb-20 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2019-Feb-19 Tue
| 0.125
| 0.125
| ###
| 0.125
| 304,356
| 19,022
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| 0.125
| ###
| 412,545
| 25,784
| 11.1
| 11.1
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 1,036,050
| 0
| 92.2
| 92.2
| 0.0 |
2019-Feb-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2019-Feb-08 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 213,655
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 109,046
| 0
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 90.4
| 90.4
| ### |
2019-Jan-31 Thu
| 0.155
| 0.155
| ###
| ###
| 39,677
| 3,074
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 88,851
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 91.4
| 91.4
| ### |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| 0.155
| ###
| 119,554
| ###
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| 0.175
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| 0.2
| ###
| 0.175
|
|
| 2.1
| 2.1
| 0.0 |
2018-Dec-27 Thu
| ###
| 0.185
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2018-Dec-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 65,654
| ###
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 28,958
| 0
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| 0.125
| 0.125
| 16,281
| ###
| 12.4
| 12.4
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| 0.125
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| 0.125
| ###
| 23,141
| 1,446
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| 0.125
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2018-Nov-08 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 47,383
| 0
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 33,656
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2018-Oct-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.175
| 0.175
| ###
| ###
| 877,671
| ###
| 4.4
| 4.4
| 0.0 |
2018-Oct-24 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 73.3
| 73.3
| ### |
2018-Oct-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 6,950
| 1,077
| ###
| ###
| ### |
2018-Oct-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 22,028
| 0
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 61,958
| 0
| 23.4
| 23.4
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| 0.175
| 273,780
| 0
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| 0.185
| ###
| 14,941
| 1,382
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.185
| ###
| 0.185
| 0.185
| 197,270
| 18,247
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.175
| ###
| 0.175
| ###
| 116,329
| 10,178
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| 0.175
| 0.175
| ###
| ###
| 21,455
| 1,877
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 108,929
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 0.175
| 0.175
| ###
| ###
| 52,028
| 4,552
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 56,257
| 0
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 136,628
| 0
| 90.4
| 90.4
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 168,625
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.185
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 125,726
| 0
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| 0.155
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 620
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 94,444
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 97.4
| 97.4
| ### |
2018-Sep-11 Tue
| ###
| 0.152
| ###
| ###
| 168,285
| 12,789
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.155
| 0.155
| ###
| 0.155
| 56,480
| 4,377
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| 0.155
| ###
| ###
| ###
| 107,841
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 7.8
| 7.8
| ### |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 19,740
| 0
| 17.6
| 17.6
| 0.0 |
2018-Sep-04 Tue
| ###
| 0.175
| ###
| ###
| 153,842
| ###
| 91.6
| 91.6
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| 0.155
| ###
| 135,682
| ###
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 44,885
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 322,777
| 0
| 1.4
| 1.4
| 0.0 |
2018-Aug-24 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2018-Aug-23 Thu
| ###
| 0.175
| ###
| 0.175
| 73,974
| 6,472
| 88.4
| 88.4
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| 0.175
| 86,983
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| 0.185
| ###
| ###
| 179,757
| 16,627
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 183,427
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Aug-16 Thu
| ###
| ###
| 0.155
| 0.155
| 119,776
| 9,282
| 16.1
| 16.1
| ### |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 130,685
| 0
| 15.5
| 15.5
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 78.0
| 78.0
| ### |
2018-Aug-10 Fri
| ###
| ###
| ###
| 0.155
| 398,053
| 0
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2018-Aug-08 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| 0.185
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2018-Aug-03 Fri
| 0.175
| 0.175
| ###
| ###
| 526,049
| 46,029
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 0.185
| 0.185
| ###
| 0.175
|
|
| 6.4
| 6.4
| 0.0 |
2018-Aug-01 Wed
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| 0.2
| ###
| ###
| 556,223
| 55,622
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| 0.185
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| 0.2
| ###
| ###
| 42,753
| 4,275
| 12.5
| 12.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 7,371
| 0
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 157,345
| 0
| 81.2
| 81.2
| 0.0 |
2018-Jul-24 Tue
| ###
| 0.2
| 0.185
| 0.185
|
|
| 6.0
| 6.0
| ### |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 4,750
| 0
| 15.1
| 15.1
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 44,544
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| 0.2
| ###
| ###
| 63,944
| ###
| 13.4
| 13.4
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 5.3
| 5.3
| ### |
2018-Jul-17 Tue
| 0.2
| 0.2
| ###
| ###
| 44,983
| ###
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.185
| ###
| 0.185
| ###
| 89,149
| 8,246
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.2
| 0.2
| 0.185
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2018-Jul-11 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2018-Jul-10 Tue
| 0.2
| 0.2
| ###
| ###
| 28,475
| 2,847
| 13.4
| 13.4
| 0.0 |
2018-Jul-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| 0.2
| 0.2
| ###
| ###
| 48,223
| 4,822
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| 0.2
| 0.2
| 171,542
| 17,154
| 16.3
| 16.3
| 0.0 |
2018-Jul-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 43,888
| ###
| 68.7
| 68.7
| ### |
2018-Jul-02 Mon
| ###
| ###
| ###
| 0.21
| 85,146
| 0
| 15.6
| 15.6
| ### |
2018-Jun-29 Fri
| ###
| 0.22
| 0.2
| ###
| 293,074
| 61,545
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.21
| ###
| 0.2
| 0.21
| 281,149
| ###
| 68.0
| 68.0
| ### |
2018-Jun-27 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 557,873
| 117,153
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| 0.21
|
|
| 16.5
| 16.5
| ### |
2018-Jun-19 Tue
| 0.21
| ###
| 0.21
| 0.21
| 112,045
| ###
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.23
| 0.23
| ###
| ###
| 534,243
| ###
| 1.9
| 1.9
| 0.0 |
2018-Jun-15 Fri
| ###
| 0.23
| ###
| 0.225
|
|
| 93.3
| 93.3
| ### |
2018-Jun-14 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2018-Jun-13 Wed
| 0.185
| 0.185
| ###
| ###
| 11,047
| 1,021
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 71,344
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.2
| 0.2
| ###
| ###
| 12,227
| 1,222
| 5.6
| 5.6
| 0.0 |
2018-Jun-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 94.3
| 94.3
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 221,222
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| 0.185
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 95.1
| 95.1
| ### |
2018-May-24 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 89,974
| 0
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 24,028
| 0
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 49,187
| 0
| 14.0
| 14.0
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 89.3
| 89.3
| 0.0 |
2018-May-15 Tue
| 0.2
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2018-May-14 Mon
| 0.2
| 0.2
| ###
| ###
| 138,740
| 13,874
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 44,371
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 231,378
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.2
| 0.2
| ###
| ###
| 103,543
| 10,354
| 16.8
| 16.8
| 0.0 |
2018-May-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 224,485
| 0
| 86.8
| 86.8
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 1,023
| 0
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 89.0
| 89.0
| ### |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2018-Apr-13 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| 0.2
| 0.185
| 0.2
| 306,324
| ###
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2018-Apr-09 Mon
| ###
| 0.2
| ###
| ###
| 293,987
| ###
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.2
| 0.2
| ###
| 0.2
| 86,680
| ###
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.21
| 0.21
| 0.185
| ###
| 618,352
| 122,124
| 5.1
| 5.1
| 0.0 |
2018-Mar-29 Thu
| 0.225
| 0.23
| 0.2
| 0.23
| 760,246
| 163,452
| 86.4
| 86.4
| ### |
2018-Mar-28 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 21.4
| 21.4
| ### |
2018-Mar-27 Tue
| 0.24
| 0.24
| 0.22
| 0.225
| 470,972
| 108,323
| 4.7
| 4.7
| ### |
2018-Mar-26 Mon
| 0.24
| 0.25
| ###
| 0.24
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| 0.23
| 0.24
| 0.22
| 0.23
| 433,875
| ###
| ###
| ###
| ### |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| 0.275
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 156,756
| 44,675
| 11.4
| 11.4
| ### |
2018-Mar-14 Wed
| 0.285
| 0.29
| 0.285
| 0.285
| 295,043
| 84,824
| ###
| ###
| ### |
2018-Mar-13 Tue
| 0.27
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2018-Mar-12 Mon
| 0.27
| 0.27
| ###
| 0.27
| 44,025
| 5,943
| 72.1
| 72.1
| ### |
2018-Mar-09 Fri
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 5.4
| 5.4
| 0.0 |
2018-Mar-08 Thu
| 0.27
| 0.275
| 0.255
| 0.27
| 155,278
| 41,148
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| 3.4
| 3.4
| 0.0 |
2018-Mar-05 Mon
| 0.25
| 0.285
| 0.25
| ###
| 1,414,843
| 378,470
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 0.26
| 0.26
| 0.245
| 0.245
| 108,526
| ###
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| 0.255
| 0.26
| 0.25
| 0.26
| 298,773
| 76,187
| 83.7
| 83.7
| 0.0 |
2018-Feb-27 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 121,285
| 30,927
| 22.2
| 22.2
| 0.0 |
2018-Feb-23 Fri
| 0.26
| ###
| 0.25
| 0.25
|
|
| 7.8
| 7.8
| 0.0 |
2018-Feb-22 Thu
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 21.8
| 21.8
| 0.0 |
2018-Feb-20 Tue
| 0.255
| 0.26
| 0.245
| 0.245
| 302,157
| ###
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.25
| ###
| 0.25
| 0.255
| 2,759,575
| 344,946
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| 0.245
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| 0.225
| 0.23
| ###
| 0.23
| 423,925
| 48,751
| ###
| ###
| ### |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 53,742
| 11,285
| ###
| ###
| ### |
2018-Feb-08 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 98,548
| 21,187
| ###
| ###
| ### |
2018-Feb-07 Wed
| ###
| 0.22
| ###
| ###
| 290,750
| 31,982
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.23
| 0.23
| 0.2
| 0.21
| 323,255
| ###
| 9.1
| 9.1
| ### |
2018-Feb-05 Mon
| 0.24
| 0.24
| 0.22
| 0.24
| 92,781
| ###
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| 0.24
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| 0.25
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 245,450
| 55,226
| 64.8
| 64.8
| ### |
2018-Jan-30 Tue
| 0.23
| 0.23
| 0.22
| 0.225
| 203,082
| ###
| ###
| ###
| ### |
2018-Jan-29 Mon
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2018-Jan-25 Thu
| 0.21
| 0.22
| ###
| 0.2
| 238,344
| ###
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 68.9
| 68.9
| ### |
2018-Jan-23 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 222,278
| ###
| ###
| ###
| ### |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Jan-17 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.2
| 0.2
| ###
| ###
| 40,452
| 4,045
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 79,783
| 15,956
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 1.0
| 1.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| 0.185
| ###
| 0.185
| ###
| 144,478
| ###
| 85.2
| 85.2
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 93,640
| 0
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2017-Dec-21 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 60,344
| 0
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| 0.175
| ###
| 0.175
| 222,152
| ###
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 81,581
| ###
| 65.8
| 65.8
| ### |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 80,425
| 0
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 6,944
| 1,284
| ###
| ###
| ### |
2017-Dec-04 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| ###
| ###
| 0.185
| 0.185
| 15,784
| ###
| ###
| ###
| ### |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 25,342
| 0
| 17.4
| 17.4
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 53,675
| 0
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 15.9
| 15.9
| ### |
2017-Nov-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2017-Nov-23 Thu
| 0.2
| 0.2
| ###
| ###
| 33,428
| 3,342
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| 0.2
| ###
| ###
| 77,747
| 7,774
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2017-Nov-20 Mon
| 0.21
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| 0.2
| 156,874
| 0
| 92.8
| 92.8
| 0.0 |
2017-Nov-16 Thu
| 0.185
| ###
| ###
| ###
| 20,929
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| 0.185
| 0.185
| 127,444
| 11,788
| ###
| ###
| ### |
2017-Nov-14 Tue
| ###
| ###
| ###
| 0.185
|
|
| 89.0
| 89.0
| ### |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-10 Fri
| 0.185
| ###
| 0.185
| ###
| 141,283
| ###
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 28,183
| 0
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 0.2
| 0.2
| ###
| 0.2
| 259,328
| ###
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.21
| ###
| ###
| ###
| 789,851
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 64.7
| 64.7
| ### |
2017-Oct-31 Tue
| ###
| ###
| 0.21
| 0.21
| 25,381
| ###
| ###
| ###
| ### |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Oct-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Oct-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Oct-23 Mon
| 0.24
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.27
| 0.27
| 0.25
| 0.25
| 138,047
| ###
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.26
| 0.275
| 0.26
| 0.26
| 76,120
| ###
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| 0.275
| 0.275
| 0.255
| 0.255
| 31,486
| 8,343
| 4.4
| 4.4
| 0.0 |
2017-Oct-16 Mon
| 0.27
| ###
| 0.24
| 0.275
| 615,777
| ###
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.24
| 0.29
| 0.24
| 0.27
| 496,374
| ###
| 98.2
| 98.2
| ### |
2017-Oct-12 Thu
| ###
| 0.24
| ###
| 0.24
| 187,124
| 22,454
| 99.2
| 99.2
| 0.0 |
2017-Oct-11 Wed
| 0.2
| ###
| 0.2
| ###
| 168,827
| 16,882
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 61,781
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 13,942
| 0
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 520
| 0
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 6,271
| 1,254
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 86.8
| 86.8
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 49,925
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 14,443
| 2,888
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 87.9
| 87.9
| ### |
2017-Sep-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 29,380
| 5,876
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 13,121
| 2,624
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2017-Sep-11 Mon
| ###
| 0.2
| ###
| 0.2
| 63,183
| ###
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 7,743
| ###
| ###
| ###
| ### |
2017-Sep-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| 0.185
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 104,248
| 21,370
| 7.4
| 7.4
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 25,851
| 5,687
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 72,789
| ###
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Aug-25 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 25,540
| ###
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.4
| 66.4
| ### |
2017-Aug-23 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Aug-21 Mon
| ###
| ###
| 0.22
| 0.23
| 29,248
| ###
| 18.3
| 18.3
| ### |
2017-Aug-18 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.2
| 7.2
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| 0.225
| 0.225
| 66,773
| ###
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 41,021
| 9,947
| 17.7
| 17.7
| 0.0 |
2017-Aug-11 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.8
| 8.8
| ### |
2017-Aug-10 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| 0.24
| 0.25
| ###
| 0.25
| 11,346
| ###
| 92.0
| 92.0
| 0.0 |
2017-Aug-08 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| 0.23
| ###
| 0.23
| ###
| 13,022
| ###
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.6
| 8.6
| ### |
2017-Aug-03 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.7
| 92.7
| 0.0 |
2017-Aug-02 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| 0.26
| 0.26
| 0.252
| 0.26
| 92,946
| ###
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2017-Jul-25 Tue
| 0.23
| ###
| 0.23
| 0.23
| 158,946
| 18,278
| 67.7
| 67.7
| ### |
2017-Jul-24 Mon
| 0.23
| ###
| 0.23
| 0.23
| 210,051
| 24,155
| 72.7
| 72.7
| ### |
2017-Jul-21 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 631,780
| 143,729
| 87.6
| 87.6
| ### |
2017-Jul-20 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 13,585
| 3,124
| 73.1
| 73.1
| ### |
2017-Jul-18 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 69,025
| ###
| 6.3
| 6.3
| 0.0 |
2017-Jul-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 1,787
| ###
| 66.3
| 66.3
| ### |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 44,250
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Jul-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Jul-06 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 44,972
| ###
| 67.0
| 67.0
| ### |
2017-Jul-05 Wed
| 0.225
| 0.24
| 0.21
| 0.21
| 25,978
| 5,845
| 3.5
| 3.5
| ### |
2017-Jul-04 Tue
| 0.23
| 0.23
| 0.21
| 0.225
| 130,022
| ###
| 12.8
| 12.8
| ### |
2017-Jul-03 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 10.0
| 10.0
| 0.0 |
2017-Jun-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| 0.255
| 0.255
| 0.245
| 0.25
| 118,079
| ###
| 13.7
| 13.7
| 0.0 |
2017-Jun-28 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 38,422
| ###
| 81.0
| 81.0
| 0.0 |
2017-Jun-27 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| 0.26
| ###
| 0.245
| 0.245
|
|
| 5.9
| 5.9
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.245
| 0.27
| 0.24
| 0.27
| 289,542
| ###
| 98.0
| 98.0
| ### |
2017-Jun-21 Wed
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| 0.285
| ###
| 53,358
| ###
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 28,645
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| 0.29
| 146,822
| 0
| 15.1
| 15.1
| ### |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 18,686
| 0
| 19.7
| 19.7
| 0.0 |
2017-Jun-09 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 3,751
| 1,087
| ###
| ###
| ### |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 0.275
| ###
| 0.275
| ###
| 159,245
| ###
| 98.4
| 98.4
| 0.0 |
2017-Jun-02 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 30,987
| 8,521
| ###
| ###
| ### |
2017-Jun-01 Thu
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2017-May-23 Tue
| 0.325
| 0.325
| ###
| 0.325
| 54,450
| 8,848
| ###
| ###
| ### |
2017-May-22 Mon
| ###
| ###
| 0.325
| 0.325
| 26,520
| ###
| 8.3
| 8.3
| ### |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 48,547
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| 0.345
| ###
| ###
| 62,641
| ###
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 22.5
| 22.5
| 0.0 |
2017-May-15 Mon
| 0.345
| ###
| 0.345
| 0.345
| 41,470
| 7,153
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 84.1
| 84.1
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 5,854
| 0
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| 0.325
| ###
| 84,550
| ###
| 18.2
| 18.2
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 42,246
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| 0.325
| ###
| 31,280
| 5,083
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 31,041
| 0
| 89.9
| 89.9
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2017-May-02 Tue
| 0.345
| 0.345
| ###
| ###
| 108,625
| ###
| 23.1
| 23.1
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 7.2
| 7.2
| ### |
2017-Apr-27 Thu
| ###
| 0.4
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| 0.41
| ###
| ###
| 426,175
| ###
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| 0.345
| 73,959
| 0
| 18.8
| 18.8
| 0.0 |
2017-Apr-21 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2017-Apr-19 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 17,570
| ###
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| 0.345
| 0.345
| 21,750
| 3,751
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 15,278
| 5,423
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 0.375
| 0.375
| ###
| ###
| 3,184
| ###
| 4.2
| 4.2
| 0.0 |
2017-Mar-31 Fri
| 0.385
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| 0.375
| 0.355
| 0.355
| 120,029
| ###
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| 0.375
| 49,958
| 0
| 21.6
| 21.6
| ### |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 17,127
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| 0.345
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| 0.355
| ###
| 42,479
| 7,540
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 58,685
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2017-Mar-14 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 18,349
| 0
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| 0.4
| ###
| ###
| 67,250
| 13,450
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 805,657
| 0
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| 0.375
| 0.375
| 10,678
| ###
| 10.4
| 10.4
| ### |
2017-Mar-07 Tue
| 0.41
| 0.41
| ###
| 0.4
| 233,772
| 47,923
| 18.3
| 18.3
| 0.0 |
2017-Mar-06 Mon
| 0.41
| 0.42
| ###
| ###
| 46,343
| ###
| 83.8
| 83.8
| 0.0 |
2017-Mar-03 Fri
| 0.425
| 0.425
| 0.41
| 0.425
| 43,320
| 18,086
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 0.41
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2017-Mar-01 Wed
| 0.445
| 0.45
| 0.41
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2017-Feb-28 Tue
| 0.455
| 0.455
| ###
| 0.445
| 52,445
| ###
| 21.7
| 21.7
| ### |
2017-Feb-27 Mon
| 0.45
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 0.46
| 0.46
| 0.445
| 0.445
| 69,240
| ###
| 13.9
| 13.9
| ### |
2017-Feb-23 Thu
| 0.45
| ###
| 0.44
| 0.455
| 69,070
| ###
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 0.46
| 0.46
| 0.44
| 0.45
| 61,744
| 27,784
| 19.6
| 19.6
| 0.0 |
2017-Feb-21 Tue
| 0.44
| 0.47
| 0.43
| 0.47
| 102,247
| ###
| ###
| ###
| ### |
2017-Feb-20 Mon
| 0.46
| 0.47
| 0.44
| 0.45
| 175,343
| 79,781
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| 0.47
| 0.47
| 0.45
| 0.46
| 92,927
| 42,746
| 18.3
| 18.3
| 0.0 |
2017-Feb-15 Wed
| ###
| 0.47
| ###
| 0.47
|
|
| 80.2
| 80.2
| ### |
2017-Feb-14 Tue
| 0.485
| 0.485
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.475
| 0.48
| ###
| 0.48
|
|
| 79.4
| 79.4
| 0.0 |
2017-Feb-10 Fri
| 0.49
| 0.49
| ###
| 0.49
| 93,526
| ###
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.46
| 0.49
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2017-Feb-07 Tue
| 0.455
| 0.48
| 0.45
| 0.46
|
|
| 82.0
| 82.0
| 0.0 |
2017-Feb-06 Mon
| ###
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2017-Feb-03 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| 3.8
| 3.8
| 0.0 |
2017-Feb-02 Thu
| 0.485
| 0.52
| 0.48
| 0.485
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| 0.43
| 0.485
| 0.43
| 0.475
|
|
| 97.1
| 97.1
| ### |
2017-Jan-31 Tue
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 11.3
| 11.3
| ### |
2017-Jan-30 Mon
| 0.43
| 0.45
| 0.43
| 0.45
| 293,648
| ###
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| 0.44
| 0.41
| 0.43
|
|
| 89.7
| 89.7
| ### |
2017-Jan-25 Wed
| 0.4
| 0.42
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2017-Jan-24 Tue
| 0.41
| 0.41
| ###
| 0.41
| 153,822
| ###
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.425
| 0.43
| ###
| ###
| 333,057
| ###
| 18.4
| 18.4
| 0.0 |
2017-Jan-20 Fri
| 0.45
| 0.455
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| 0.45
| ###
| 0.43
| 147,086
| ###
| 91.4
| 91.4
| ### |
2017-Jan-18 Wed
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.4
| 0.41
| 0.4
| 0.41
| 53,777
| 21,779
| 90.0
| 90.0
| ### |
2017-Jan-16 Mon
| ###
| 0.425
| 0.4
| 0.4
| 289,255
| ###
| 9.4
| 9.4
| 0.0 |
2017-Jan-13 Fri
| ###
| 0.43
| ###
| 0.43
| 223,950
| 48,149
| 95.8
| 95.8
| ### |
2017-Jan-12 Thu
| 0.45
| 0.46
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.385
| 0.52
| 0.385
| 0.43
| 950,784
| 430,229
| ###
| ###
| ### |
2017-Jan-10 Tue
| ###
| ###
| ###
| 0.375
| 868,178
| 0
| 97.6
| 97.6
| ### |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 294,948
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.285
| 0.29
| 0.285
| 0.29
| 210,980
| 60,656
| 85.6
| 85.6
| ### |
2017-Jan-03 Tue
| 0.29
| ###
| 0.28
| 0.285
|
|
| 14.1
| 14.1
| ### |
2016-Dec-30 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2016-Dec-29 Thu
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| 9.3
| 9.3
| ### |
2016-Dec-28 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 360,157
| 101,744
| 12.8
| 12.8
| ### |
2016-Dec-23 Fri
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 74.5
| 74.5
| ### |
2016-Dec-22 Thu
| 0.275
| 0.28
| 0.26
| 0.27
| 246,422
| ###
| 15.2
| 15.2
| ### |
2016-Dec-21 Wed
| 0.255
| 0.272
| 0.255
| 0.27
| 355,840
| ###
| ###
| ###
| ### |
2016-Dec-20 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 58,287
| 14,280
| 94.1
| 94.1
| 0.0 |
2016-Dec-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 55,742
| ###
| 19.7
| 19.7
| 0.0 |
2016-Dec-14 Wed
| 0.27
| 0.27
| 0.25
| 0.25
| 94,583
| ###
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| 93.5
| 93.5
| ### |
2016-Dec-09 Fri
| 0.25
| 0.26
| 0.25
| 0.25
| 115,050
| ###
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 75,450
| ###
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 9,650
| ###
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| 0.25
| 0.27
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| 0.25
| ###
| 0.24
| 224,620
| 28,077
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.24
| 0.24
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| ###
| 0.24
| ###
| 0.24
| 186,820
| ###
| 99.3
| 99.3
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| 0.2
| 0.21
| 0.2
| 0.2
| 233,548
| 47,877
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 89.3
| 89.3
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 10,070
| 0
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2016-Nov-11 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2016-Nov-09 Wed
| ###
| 0.2
| ###
| 0.2
| 10,750
| 1,075
| 92.0
| 92.0
| 0.0 |
2016-Nov-08 Tue
| 0.2
| 0.2
| ###
| 0.2
| 31,879
| 3,187
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 9,622
| 1,924
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 93.3
| 93.3
| 0.0 |
2016-Oct-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 145,720
| 29,144
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 16,541
| 0
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2016-Oct-18 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 244
| 0
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| 0.2
| 0.2
| ###
| ###
| 33,487
| 3,348
| 14.1
| 14.1
| 0.0 |
2016-Oct-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 19,756
| 3,951
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 39,078
| ###
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Sep-26 Mon
| ###
| 0.22
| 0.2
| 0.21
|
|
| 16.1
| 16.1
| ### |
2016-Sep-23 Fri
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| 93.0
| 93.0
| 0.0 |
2016-Sep-22 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Sep-20 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 20.0
| 20.0
| ### |
2016-Sep-19 Mon
| ###
| 0.21
| ###
| 0.21
| 72,727
| ###
| 90.7
| 90.7
| ### |
2016-Sep-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 86.1
| 86.1
| ### |
2016-Sep-14 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 15.2
| 15.2
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| 0.2
| ###
| 0.2
| ###
| 77,858
| 7,785
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2016-Sep-06 Tue
| 0.2
| 0.2
| ###
| ###
| 16,526
| 1,652
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 0.21
| 0.21
| ###
| 0.2
| 78,955
| ###
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| 0.21
| 0.22
| ###
| 0.22
|
|
| 92.8
| 92.8
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2016-Aug-29 Mon
| 0.22
| 0.22
| ###
| ###
| 18,940
| 2,083
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| 0.21
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| 0.22
| 0.23
| 0.21
| 0.23
| 56,959
| ###
| 94.2
| 94.2
| ### |
2016-Aug-22 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 32,644
| ###
| 70.2
| 70.2
| ### |
2016-Aug-17 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Aug-16 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 93,080
| ###
| 19.3
| 19.3
| 0.0 |
2016-Aug-15 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| 17,627
| ###
| 83.4
| 83.4
| ### |
2016-Aug-11 Thu
| 0.22
| ###
| 0.21
| 0.22
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Aug-09 Tue
| 0.23
| 0.23
| ###
| ###
| 18,650
| 2,144
| 5.8
| 5.8
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| 0.225
| 0.23
| 158,944
| 17,881
| 16.4
| 16.4
| ### |
2016-Aug-05 Fri
| 0.21
| ###
| ###
| 0.21
| 283,978
| 0
| ###
| ###
| ### |
2016-Aug-04 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2016-Aug-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 18,689
| ###
| ###
| ###
| ### |
2016-Jul-29 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Jul-28 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 12.7
| 12.7
| ### |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 0.24
| 0.24
| 0.23
| ###
| 36,753
| ###
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 72.3
| 72.3
| ### |
2016-Jul-21 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 93,075
| 21,174
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.24
| 0.24
| 0.22
| 0.22
| 68,681
| ###
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| 0.245
| 0.25
| 0.24
| 0.24
| 96,273
| 23,586
| 18.9
| 18.9
| 0.0 |
2016-Jul-18 Mon
| ###
| 0.255
| ###
| 0.24
|
|
| 84.9
| 84.9
| 0.0 |
2016-Jul-15 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 86.6
| 86.6
| ### |
2016-Jul-14 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2016-Jul-13 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 5.3
| 5.3
| ### |
2016-Jul-12 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 85.0
| 85.0
| 0.0 |
2016-Jul-11 Mon
| ###
| 0.24
| ###
| ###
| 78,170
| 9,380
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 122,021
| ###
| 19.1
| 19.1
| 0.0 |
2016-Jul-05 Tue
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 92.6
| 92.6
| 0.0 |
2016-Jul-04 Mon
| 0.26
| ###
| 0.25
| 0.25
|
|
| 9.0
| 9.0
| 0.0 |
2016-Jul-01 Fri
| 0.255
| 0.255
| 0.24
| 0.255
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 81.8
| 81.8
| 0.0 |
2016-Jun-29 Wed
| 0.26
| 0.26
| 0.24
| 0.24
| 125,258
| ###
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 0.24
| 0.26
| ###
| 0.26
| 100,950
| 13,123
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| 0.27
| ###
| 0.245
| 313,554
| 42,329
| ###
| ###
| 0.0 |
|