Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jun-16 04:37:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXR) ELIXIR ENERGY LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for EXR    Limits Next Section


Company Details for (EXR) ELIXIR ENERGY LIMITED

Listing Code EXR
Listing Name ELIXIR ENERGY LIMITED
GICS Sector Energy
ISIN Name ELIXIR PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXR1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for EXR .. Friday 14th June 2024

EXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1 64,609,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EXR    Bottom Next Section


End of day Prices (full format),

1800 Days for (EXR) ELIXIR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Dec-04 Fri 0.048 0.048 0.048 0.048 73.1 73.1 ###
2009-Dec-03 Thu 0.051 0.051 ### ### 18.7 18.7 0.0
2009-Dec-02 Wed 0.052 0.052 0.052 0.052 69.2 69.2 ###
2009-Dec-01 Tue ### ### 0.048 0.048 171,353 ### 10.6 10.6 ###
2009-Nov-30 Mon 0.048 0.053 0.048 0.049 494,382 ### ### ### ###
2009-Nov-27 Fri 0.048 0.048 0.045 0.047 807,875 ### ### ### ###
2009-Nov-26 Thu ### ### 0.048 ### 73.8 73.8 0.0
2009-Nov-25 Wed 0.053 0.053 ### ### 5.2 5.2 0.0
2009-Nov-24 Tue 0.055 0.055 0.053 0.054 ### ### ###
2009-Nov-23 Mon 0.047 0.057 0.047 0.057 1,569,877 ### 99.6 99.6 0.0
2009-Nov-20 Fri 0.047 0.047 0.047 0.047 71.2 71.2 ###
2009-Nov-19 Thu 0.046 0.046 0.046 0.046 74.0 74.0 ###
2009-Nov-18 Wed 0.042 0.046 0.042 0.046 ### ### ###
2009-Nov-17 Tue 0.045 0.045 0.041 0.042 275,625 11,851 ### ### ###
2009-Nov-16 Mon 0.046 0.048 0.045 0.047 ### ### ###
2009-Nov-13 Fri 0.046 0.046 0.046 0.046 66.6 66.6 ###
2009-Nov-12 Thu 0.048 0.049 0.045 0.049 86.1 86.1 ###
2009-Nov-11 Wed 0.047 ### 0.047 ### ### ### 0.0
2009-Nov-10 Tue 0.046 0.046 0.046 0.046 70.3 70.3 ###
2009-Nov-09 Mon 0.045 0.045 0.044 0.044 ### ### ###
2009-Nov-06 Fri 0.045 0.045 0.042 0.045 63.1 63.1 ###
2009-Nov-05 Thu 0.044 0.045 0.042 0.045 346,120 15,056 ### ### ###
2009-Nov-04 Wed 0.045 0.049 0.045 0.045 73.1 73.1 ###
2009-Nov-03 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Nov-02 Mon 0.047 0.047 0.045 0.045 7.4 7.4 ###
2009-Oct-30 Fri 0.049 ### 0.049 ### 270,088 ### 78.7 78.7 0.0
2009-Oct-29 Thu ### ### 0.048 0.048 21.0 21.0 ###
2009-Oct-28 Wed 0.049 ### 0.048 ### 89.7 89.7 0.0
2009-Oct-27 Tue ### ### 0.049 0.049 31.4 31.4 ###
2009-Oct-26 Mon 0.051 0.051 ### ### 498,949 12,723 ### ### 0.0
2009-Oct-23 Fri 0.052 0.055 ### ### 1,251,050 ### ### ### 0.0
2009-Oct-22 Thu 0.052 0.055 ### 0.052 665,821 ### ### ### ###
2009-Oct-21 Wed 0.055 0.058 0.052 0.058 ### ### 0.0
2009-Oct-20 Tue 0.059 0.059 0.057 0.058 22.4 22.4 0.0
2009-Oct-19 Mon ### ### 0.058 ### 1,873,879 54,342 72.5 72.5 0.0
2009-Oct-16 Fri ### ### 0.057 ### 14.4 14.4 0.0
2009-Oct-15 Thu 0.052 ### 0.052 ### 1,267,288 32,949 98.6 98.6 0.0
2009-Oct-14 Wed 0.049 ### 0.048 0.048 15.9 15.9 ###
2009-Oct-13 Tue 0.048 0.048 0.048 0.048 365,670 17,552 66.3 66.3 ###
2009-Oct-12 Mon 0.051 0.051 0.048 0.048 5.7 5.7 ###
2009-Oct-09 Fri 0.049 0.051 0.049 0.051 89.6 89.6 ###
2009-Oct-08 Thu 0.051 0.051 0.051 0.051 60.5 60.5 ###
2009-Oct-07 Wed 0.051 0.053 ### ### 777,557 ### 18.2 18.2 0.0
2009-Oct-06 Tue 0.052 ### 0.052 0.053 2,119,770 ### 83.5 83.5 ###
2009-Oct-05 Mon 0.046 0.051 0.046 0.051 97.7 97.7 ###
2009-Oct-02 Fri 0.048 0.049 0.046 0.046 11.9 11.9 ###
2009-Oct-01 Thu 0.046 0.047 0.046 0.047 83.9 83.9 ###
2009-Sep-30 Wed 0.046 0.046 0.046 0.046 133,751 6,152 68.2 68.2 ###
2009-Sep-29 Tue 0.046 ### 0.046 0.046 70.0 70.0 ###
2009-Sep-28 Mon 0.045 0.048 0.045 0.048 95.5 95.5 ###
2009-Sep-25 Fri 0.046 0.047 0.045 0.047 ### ### ###
2009-Sep-24 Thu 0.046 0.046 0.046 0.046 ### ### ###
2009-Sep-23 Wed 0.044 0.046 0.044 0.046 ### ### ###
2009-Sep-22 Tue 0.046 0.046 0.042 0.043 367,684 16,178 ### ### ###
2009-Sep-21 Mon 0.049 0.049 0.048 0.048 25.9 25.9 ###
2009-Sep-18 Fri 0.046 0.052 0.046 0.051 342,586 16,786 95.8 95.8 ###
2009-Sep-17 Thu 0.047 ### 0.046 0.046 986,056 22,679 ### ### ###
2009-Sep-16 Wed 0.048 0.048 0.048 0.048 ### ### ###
2009-Sep-15 Tue 0.046 0.046 0.046 0.046 ### ### ###
2009-Sep-14 Mon 0.047 0.048 0.046 0.048 363,153 ### ### ### ###
2009-Sep-11 Fri 0.048 0.048 0.047 0.047 ### ### ###
2009-Sep-10 Thu 0.048 0.048 0.047 0.047 18.8 18.8 ###
2009-Sep-09 Wed 0.049 0.049 0.049 0.049 71.1 71.1 ###
2009-Sep-08 Tue ### ### 0.049 0.049 ### ### ###
2009-Sep-07 Mon 0.048 0.048 0.048 0.048 ### ### ###
2009-Sep-04 Fri 0.048 0.048 0.048 0.048 0 ###
2009-Sep-03 Thu ### ### 0.048 0.048 8.4 8.4 ###
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri 0.049 0.052 0.049 0.051 169,171 8,543 85.6 85.6 ###
2009-Aug-27 Thu 0.047 ### 0.047 ### 291,383 6,847 94.1 94.1 0.0
2009-Aug-26 Wed 0.047 0.047 0.047 0.047 94,829 4,456 61.8 61.8 ###
2009-Aug-25 Tue 0.048 0.048 0.046 0.046 ### ### ###
2009-Aug-24 Mon 0.048 0.048 0.046 0.046 162,021 ### 11.7 11.7 ###
2009-Aug-21 Fri ### ### 0.047 0.047 ### ### ###
2009-Aug-20 Thu 0.052 0.053 0.052 0.052 73.6 73.6 ###
2009-Aug-19 Wed 0.049 ### 0.047 ### 269,125 6,324 80.5 80.5 0.0
2009-Aug-18 Tue 0.049 0.049 0.045 0.046 252,150 11,851 6.3 6.3 ###
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### 0.048 ### 298,875 7,173 ### ### 0.0
2009-Aug-13 Thu 0.054 0.054 0.049 ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon 0.051 0.051 ### ### 23.0 23.0 0.0
2009-Aug-07 Fri 0.053 0.053 ### ### 6.0 6.0 0.0
2009-Aug-06 Thu 0.054 0.054 0.052 0.052 ### ### ###
2009-Aug-05 Wed 0.053 0.058 0.053 0.055 ### ### ###
2009-Aug-04 Tue 0.051 0.053 0.051 0.052 83.8 83.8 ###
2009-Aug-03 Mon 0.049 ### 0.049 ### 386,625 9,472 78.8 78.8 0.0
2009-Jul-31 Fri 0.052 0.052 0.051 0.051 19.8 19.8 ###
2009-Jul-30 Thu 0.049 0.052 0.049 0.052 92.8 92.8 ###
2009-Jul-29 Wed ### ### 0.049 0.049 ### ### ###
2009-Jul-28 Tue ### ### ### ### 80,187 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri 0.049 ### 0.048 ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon 0.047 0.047 0.047 0.047 0 ###
2009-Jul-17 Fri 0.048 0.048 0.046 0.047 ### ### ###
2009-Jul-16 Thu 0.049 0.049 0.047 0.047 ### ### ###
2009-Jul-15 Wed ### ### 0.049 0.049 ### ### ###
2009-Jul-14 Tue 0.047 0.051 0.047 0.051 ### ### ###
2009-Jul-13 Mon 0.047 0.047 0.047 0.047 81.4 81.4 ###
2009-Jul-10 Fri 0.046 0.047 0.046 0.047 ### ### ###
2009-Jul-09 Thu 0.049 0.049 0.049 0.049 0 ###
2009-Jul-08 Wed ### ### 0.048 0.049 22.8 22.8 ###
2009-Jul-07 Tue 0.051 0.051 ### ### 287,129 7,321 ### ### 0.0
2009-Jul-06 Mon 0.053 0.053 0.053 0.053 ### ### ###
2009-Jul-03 Fri 0.053 0.053 0.053 0.053 66.4 66.4 ###
2009-Jul-02 Thu 0.054 0.054 0.053 0.053 ### ### ###
2009-Jul-01 Wed 0.055 0.055 0.053 0.053 96,353 ### ### ### ###
2009-Jun-30 Tue 0.055 0.055 0.055 0.055 104,055 5,723 70.2 70.2 ###
2009-Jun-29 Mon 0.054 0.056 0.054 0.056 593,550 32,645 91.2 91.2 ###
2009-Jun-26 Fri 0.054 0.054 0.051 0.052 870,356 ### 14.8 14.8 ###
2009-Jun-25 Thu 0.053 0.056 0.053 0.054 78.6 78.6 ###
2009-Jun-24 Wed 0.052 0.054 0.052 0.052 ### ### ###
2009-Jun-23 Tue 0.054 0.056 0.052 0.054 80.6 80.6 ###
2009-Jun-22 Mon 0.054 0.055 0.053 0.055 966,957 ### ### ### ###
2009-Jun-19 Fri 0.055 0.056 0.053 0.054 ### ### ###
2009-Jun-18 Thu 0.058 0.059 0.055 0.059 ### ### 0.0
2009-Jun-17 Wed ### ### 0.058 0.058 109,250 ### ### ### 0.0
2009-Jun-16 Tue ### ### 0.058 ### 489,371 ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 81.9 81.9 0.0
2009-Jun-12 Fri ### ### ### ### 529,722 0 24.7 24.7 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 7.6 7.6 0.0
2009-Jun-09 Tue ### ### ### ### 244,875 0 88.4 88.4 0.0
2009-Jun-05 Fri ### ### 0.059 ### ### ### 0.0
2009-Jun-04 Thu 0.058 0.058 0.058 0.058 203,850 11,823 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 8.5 8.5 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 244,583 0 ### ### 0.0
2009-May-29 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed 0.059 ### 0.059 ### ### ### 0.0
2009-May-26 Tue ### ### ### 0.053 0.6 0.6 ###
2009-May-25 Mon ### ### ### ### 290,155 0 16.5 16.5 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 96.3 96.3 0.0
2009-May-19 Tue ### ### ### ### 2.9 2.9 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri 0.079 0.079 ### ### 2.2 2.2 0.0
2009-May-14 Thu 0.085 0.087 0.079 ### ### ### 0.0
2009-May-13 Wed ### ### 0.084 0.084 2.5 2.5 ###
2009-May-12 Tue 0.076 ### 0.076 ### 972,156 36,941 99.4 99.4 0.0
2009-May-11 Mon ### 0.077 ### 0.075 982,144 ### 90.7 90.7 0.0
2009-May-08 Fri 0.051 ### 0.051 ### 1,811,525 ### ### ### 0.0
2009-May-07 Thu 0.051 0.055 0.049 ### 19.3 19.3 0.0
2009-May-06 Wed 0.053 0.056 ### ### 7.8 7.8 0.0
2009-May-05 Tue 0.049 0.049 0.049 0.049 0 ###
2009-May-04 Mon 0.049 0.049 0.049 0.049 ### ### ###
2009-May-01 Fri 0.045 0.049 0.045 0.049 94.0 94.0 ###
2009-Apr-30 Thu 0.045 0.045 0.045 0.045 ### ### ###
2009-Apr-29 Wed 0.043 0.043 0.043 0.043 64.1 64.1 ###
2009-Apr-28 Tue ### ### 0.049 0.049 ### ### ###
2009-Apr-27 Mon ### ### ### ### 91,682 0 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu 0.046 ### 0.046 0.049 643,250 ### ### ### ###
2009-Apr-22 Wed 0.042 ### 0.042 ### 98.5 98.5 0.0
2009-Apr-21 Tue 0.041 0.042 0.041 0.042 ### ### ###
2009-Apr-20 Mon ### ### ### ### 117,757 0 74.2 74.2 0.0
2009-Apr-17 Fri 0.043 0.043 ### ### ### ### 0.0
2009-Apr-16 Thu 0.041 0.042 0.041 0.042 ### ### ###
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed 0.042 0.042 ### ### ### ### 0.0
2009-Apr-07 Tue 0.042 0.042 0.042 0.042 77.1 77.1 ###
2009-Apr-06 Mon 0.041 0.044 0.041 0.044 ### ### ###
2009-Apr-03 Fri ### ### ### ### 93.1 93.1 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 5.0 5.0 0.0
2009-Mar-31 Tue ### ### ### ### 704,278 0 13.8 13.8 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### 83,849 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 17.0 17.0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 1.4 1.4 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 98.4 98.4 0.0
2009-Mar-04 Wed ### ### ### ### 381,059 0 0.3 0.3 0.0
2009-Mar-03 Tue ### ### ### ### 22.3 22.3 0.0
2009-Mar-02 Mon ### ### ### ### 26,341 0 ### ### 0.0
2009-Feb-27 Fri 0.041 0.041 ### ### ### ### 0.0
2009-Feb-26 Thu 0.041 0.041 0.041 0.041 48,377 1,983 ### ### 0.0
2009-Feb-25 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Feb-24 Tue 0.045 0.045 0.045 0.045 ### ### ###
2009-Feb-23 Mon 0.047 0.047 0.047 0.047 79.0 79.0 ###
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### 0.047 0.047 ### ### ###
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon 0.055 0.055 ### ### 4.3 4.3 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue 0.052 0.052 ### ### ### ### 0.0
2009-Feb-09 Mon 0.055 0.055 0.053 0.053 ### ### ###
2009-Feb-06 Fri 0.055 0.055 0.055 0.055 ### ### ###
2009-Feb-05 Thu 0.056 0.059 0.055 0.055 187,084 ### 26.6 26.6 ###
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon 0.058 ### 0.058 ### ### ### 0.0
2009-Jan-30 Fri 0.054 0.054 0.054 0.054 66.9 66.9 ###
2009-Jan-29 Thu 0.054 0.054 0.054 0.054 ### ### ###
2009-Jan-28 Wed 0.053 0.053 0.053 0.053 70.9 70.9 ###
2009-Jan-27 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Jan-23 Fri 0.052 0.052 0.052 0.052 ### ### ###
2009-Jan-22 Thu 0.056 0.056 0.056 0.056 0 ###
2009-Jan-21 Wed ### ### 0.056 0.056 370,284 ### 3.3 3.3 ###
2009-Jan-20 Tue ### ### ### ### 353,386 0 2.8 2.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### 0.056 0.056 9.6 9.6 ###
2009-Jan-14 Wed 0.057 ### 0.057 ### 91.5 91.5 0.0
2009-Jan-13 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2009-Jan-12 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jan-09 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jan-08 Thu 0.051 0.055 0.051 0.055 129,770 6,877 95.0 95.0 ###
2009-Jan-07 Wed 0.052 0.055 0.052 0.055 ### ### ###
2009-Jan-06 Tue 0.052 0.052 0.052 0.052 64.9 64.9 ###
2009-Jan-05 Mon ### 0.051 ### ### 520,158 ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 402,644 0 ### ### 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 79.4 79.4 0.0
2008-Dec-29 Mon ### ### ### ### 37,770 0 6.0 6.0 0.0
2008-Dec-24 Wed ### ### ### ### 81.8 81.8 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 417,920 0 90.9 90.9 0.0
2008-Dec-18 Thu ### ### ### ### 9.4 9.4 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 127,188 0 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### 0.045 ### 0.045 95.4 95.4 ###
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue 0.042 0.045 0.042 0.045 ### ### ###
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri 0.042 0.042 ### ### ### ### 0.0
2008-Nov-20 Thu 0.042 0.042 ### ### 7.9 7.9 0.0
2008-Nov-19 Wed 0.042 0.042 0.042 0.042 84.9 84.9 ###
2008-Nov-18 Tue 0.043 0.043 0.043 0.043 ### ### ###
2008-Nov-17 Mon 0.042 0.045 0.042 0.045 41,485 ### ### ### ###
2008-Nov-14 Fri 0.042 0.042 0.042 0.042 ### ### ###
2008-Nov-13 Thu 0.049 0.049 0.045 0.045 ### ### ###
2008-Nov-12 Wed ### ### 0.049 0.049 26.7 26.7 ###
2008-Nov-11 Tue ### 0.054 ### ### 82,759 ### ### ### 0.0
2008-Nov-10 Mon 0.053 0.053 ### ### 13.6 13.6 0.0
2008-Nov-07 Fri 0.049 ### 0.049 ### 184,975 ### 78.8 78.8 0.0
2008-Nov-06 Thu 0.049 0.054 0.049 0.054 97.0 97.0 ###
2008-Nov-05 Wed 0.051 0.053 0.049 0.049 538,773 27,477 15.0 15.0 ###
2008-Nov-04 Tue ### 0.052 0.048 0.052 ### ### ###
2008-Nov-03 Mon 0.053 0.054 0.051 0.053 58.8 58.8 ###
2008-Oct-31 Fri ### ### ### ### 81.5 81.5 0.0
2008-Oct-30 Thu 0.056 0.056 0.053 0.056 62.7 62.7 ###
2008-Oct-29 Wed 0.056 0.056 0.056 0.056 ### ### ###
2008-Oct-28 Tue 0.055 0.055 0.055 0.055 78.3 78.3 ###
2008-Oct-27 Mon ### ### 0.058 ### 420,979 ### 43.1 43.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 8.2 8.2 0.0
2008-Oct-22 Wed ### ### ### ### 734,950 0 78.9 78.9 0.0
2008-Oct-21 Tue 0.071 0.071 ### ### 180,288 ### ### ### 0.0
2008-Oct-20 Mon 0.053 0.079 0.053 0.079 99.8 99.8 0.0
2008-Oct-17 Fri ### ### 0.051 0.051 5.5 5.5 ###
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed 0.075 0.075 ### ### 2.0 2.0 0.0
2008-Oct-14 Tue ### 0.075 ### 0.075 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu 0.081 0.081 ### 0.074 ### ### 0.0
2008-Oct-08 Wed 0.071 ### ### ### 111,320 0 46.0 46.0 0.0
2008-Oct-07 Tue ### ### 0.075 ### 63.0 63.0 0.0
2008-Oct-06 Mon ### 0.089 0.074 0.089 393,228 32,048 98.9 98.9 ###
2008-Oct-03 Fri 0.078 0.078 0.075 0.078 212,750 16,275 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 632,022 0 78.4 78.4 0.0
2008-Oct-01 Wed 0.082 0.082 ### ### ### ### 0.0
2008-Sep-30 Tue 0.075 ### ### 0.081 526,350 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 114,550 0 ### ### 0.0
2008-Sep-26 Fri ### 0.125 ### ### 16.6 16.6 0.0
2008-Sep-25 Thu 0.125 0.125 ### ### 13.7 13.7 0.0
2008-Sep-24 Wed ### ### 0.125 0.125 11.9 11.9 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 2.1 2.1 0.0
2008-Sep-16 Tue ### ### ### ### 6.8 6.8 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue 0.155 0.155 0.155 0.155 ### ### ###
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 86.3 86.3 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 134,072 0 90.7 90.7 0.0
2008-Sep-02 Tue 0.155 ### 0.155 ### 71,250 5,521 94.4 94.4 0.0
2008-Sep-01 Mon ### ### 0.155 0.155 5.4 5.4 ###
2008-Aug-29 Fri 0.155 0.155 0.155 0.155 0 ###
2008-Aug-28 Thu ### 0.155 ### 0.155 142,928 11,076 86.4 86.4 ###
2008-Aug-27 Wed ### ### 0.155 0.155 149,879 ### ### ### ###
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### 0.155 ### 86.1 86.1 0.0
2008-Aug-22 Fri ### ### ### ### 87,780 0 10.8 10.8 0.0
2008-Aug-21 Thu ### ### ### ### 97,950 0 17.6 17.6 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue 0.175 0.175 ### ### ### ### 0.0
2008-Aug-18 Mon 0.185 ### 0.175 0.175 58,020 5,076 8.2 8.2 0.0
2008-Aug-15 Fri ### 0.185 ### 0.185 ### ### ###
2008-Aug-14 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Aug-13 Wed 0.175 0.185 ### 0.185 95.3 95.3 ###
2008-Aug-12 Tue ### ### 0.175 0.175 5.6 5.6 0.0
2008-Aug-11 Mon ### ### 0.175 0.175 ### ### 0.0
2008-Aug-08 Fri 0.185 0.185 0.185 0.185 ### ### ###
2008-Aug-07 Thu 0.185 0.185 0.185 0.185 70.6 70.6 ###
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2008-Aug-04 Mon 0.2 ### 0.2 ### 88.8 88.8 0.0
2008-Aug-01 Fri 0.2 0.2 0.2 0.2 74.2 74.2 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0.2 0.2 0.2 0.2 76.2 76.2 0.0
2008-Jul-28 Mon ### ### 0.2 0.2 ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### 0.21 ### ### ### ### 0.0
2008-Jul-23 Wed 0.21 ### 0.21 ### ### ### 0.0
2008-Jul-22 Tue 0.2 0.21 0.2 0.21 216,028 44,285 ### ### ###
2008-Jul-21 Mon ### 0.2 ### 0.2 130,141 ### 82.4 82.4 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0.21 ### 0.21 ### 81.8 81.8 0.0
2008-Jul-16 Wed 0.22 0.22 ### ### 246,250 27,087 ### ### 0.0
2008-Jul-15 Tue 0.22 0.22 ### 0.22 81.1 81.1 0.0
2008-Jul-14 Mon ### 0.22 0.21 0.21 ### ### ###
2008-Jul-11 Fri 0.22 0.22 ### ### 18.6 18.6 0.0
2008-Jul-10 Thu ### 0.225 ### 0.225 91.9 91.9 ###
2008-Jul-09 Wed 0.22 0.23 ### 0.23 271,270 ### ### ### ###
2008-Jul-08 Tue 0.23 0.23 0.22 0.22 507,059 114,088 18.6 18.6 0.0
2008-Jul-07 Mon 0.22 0.225 ### ### 24.9 24.9 0.0
2008-Jul-04 Fri 0.23 0.23 0.23 0.23 66.6 66.6 ###
2008-Jul-03 Thu ### ### 0.225 0.225 19.1 19.1 ###
2008-Jul-02 Wed 0.255 0.255 ### ### 475,154 60,582 ### ### 0.0
2008-Jul-01 Tue ### 0.27 0.26 0.26 ### ### 0.0
2008-Jun-30 Mon 0.27 0.27 0.26 ### 32.2 32.2 0.0
2008-Jun-27 Fri 0.255 ### 0.25 ### 80.9 80.9 0.0
2008-Jun-26 Thu 0.26 0.26 0.255 0.26 63.9 63.9 0.0
2008-Jun-25 Wed 0.25 0.26 0.25 0.25 70.9 70.9 0.0
2008-Jun-24 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2008-Jun-23 Mon 0.255 0.26 0.25 0.26 82.7 82.7 0.0
2008-Jun-20 Fri 0.255 ### 0.25 0.255 72.4 72.4 0.0
2008-Jun-19 Thu 0.26 ### 0.26 ### ### ### 0.0
2008-Jun-18 Wed 0.26 ### 0.26 ### ### ### 0.0
2008-Jun-17 Tue 0.27 0.275 0.26 0.26 193,778 ### 13.3 13.3 0.0
2008-Jun-16 Mon 0.275 0.275 ### ### 240,478 ### ### ### 0.0
2008-Jun-13 Fri 0.28 0.28 0.27 0.275 ### ### ###
2008-Jun-12 Thu 0.29 0.29 0.275 0.275 513,372 145,027 13.0 13.0 ###
2008-Jun-11 Wed 0.285 ### 0.285 0.29 259,872 ### 84.3 84.3 ###
2008-Jun-10 Tue 0.275 0.28 0.27 0.27 802,178 ### 32.8 32.8 ###
2008-Jun-06 Fri 0.275 0.275 0.26 0.26 127,574 34,126 ### ### 0.0
2008-Jun-05 Thu 0.26 0.28 0.26 0.28 39,857 ### 95.9 95.9 ###
2008-Jun-04 Wed 0.27 0.27 0.26 0.26 16.8 16.8 0.0
2008-Jun-03 Tue 0.28 0.285 0.27 0.275 ### ### ###
2008-Jun-02 Mon 0.285 0.285 0.28 0.28 332,627 ### ### ### ###
2008-May-30 Fri 0.285 0.285 0.28 0.285 251,920 ### ### ### ###
2008-May-29 Thu 0.285 0.29 0.28 0.28 902,853 ### ### ### ###
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### 0.29 ### 691,645 100,288 ### ### 0.0
2008-May-23 Fri ### 0.355 ### ### ### ### 0.0
2008-May-22 Thu 0.27 0.27 0.26 0.26 178,480 ### 11.4 11.4 0.0
2008-May-21 Wed 0.27 0.275 0.26 0.27 291,820 ### 67.7 67.7 ###
2008-May-20 Tue ### 0.275 0.255 0.27 273,347 ### 81.2 81.2 ###
2008-May-19 Mon ### ### ### 0.26 96.8 96.8 0.0
2008-May-16 Fri 0.23 0.23 0.225 0.225 ### ### ###
2008-May-15 Thu 0.22 0.23 0.22 0.23 168,852 ### 88.9 88.9 ###
2008-May-14 Wed 0.225 0.23 0.22 0.22 ### ### 0.0
2008-May-13 Tue 0.23 0.23 0.225 0.225 106,248 24,171 ### ### ###
2008-May-12 Mon 0.23 0.23 0.225 0.225 323,422 73,578 19.0 19.0 ###
2008-May-09 Fri 0.22 0.225 0.22 0.225 ### ### ###
2008-May-08 Thu 0.225 0.23 0.225 0.225 62.5 62.5 ###
2008-May-07 Wed 0.22 ### 0.22 0.22 732,578 80,583 ### ### 0.0
2008-May-06 Tue 0.2 0.22 0.2 0.22 96.5 96.5 0.0
2008-May-05 Mon ### ### ### ### 2.5 2.5 0.0
2008-May-02 Fri 0.21 ### ### 0.21 ### ### ###
2008-May-01 Thu 0.21 ### ### ### 267,477 0 ### ### 0.0
2008-Apr-30 Wed 0.23 0.23 0.21 0.21 345,279 ### ### ### ###
2008-Apr-29 Tue 0.23 0.23 ### 0.23 353,076 ### 70.4 70.4 ###
2008-Apr-28 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Apr-24 Thu 0.22 0.23 ### 0.23 261,383 30,059 91.5 91.5 ###
2008-Apr-23 Wed 0.225 0.23 0.22 0.22 17.7 17.7 0.0
2008-Apr-22 Tue 0.225 0.23 0.22 0.22 53,722 12,087 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri 0.24 0.245 0.22 ### 19.6 19.6 0.0
2008-Apr-17 Thu 0.225 0.245 0.21 0.24 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 272,077 0 83.1 83.1 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu 0.185 ### 0.185 0.185 ### ### ###
2008-Apr-09 Wed ### ### ### ### 219,521 0 74.6 74.6 0.0
2008-Apr-08 Tue ### 0.2 ### ### ### ### 0.0
2008-Apr-07 Mon 0.185 ### 0.185 ### ### ### 0.0
2008-Apr-04 Fri ### 0.185 ### 0.185 63,888 ### 80.3 80.3 ###
2008-Apr-03 Thu 0.185 0.185 ### ### ### ### 0.0
2008-Apr-02 Wed 0.185 0.185 0.185 0.185 ### ### ###
2008-Apr-01 Tue ### ### ### ### 9.9 9.9 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri 0.185 ### 0.185 ### 81,053 ### ### ### 0.0
2008-Mar-27 Thu 0.175 0.175 ### 0.175 61.8 61.8 0.0
2008-Mar-26 Wed ### ### 0.175 ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### 0.185 81.8 81.8 ###
2008-Mar-20 Thu ### ### 0.175 ### 516,246 45,171 ### ### 0.0
2008-Mar-19 Wed 0.185 ### 0.185 ### 304,054 28,124 ### ### 0.0
2008-Mar-18 Tue ### ### 0.185 0.185 23.4 23.4 ###
2008-Mar-17 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### 0.185 ### 0.185 ### ### ###
2008-Mar-12 Wed ### ### ### ### 5.6 5.6 0.0
2008-Mar-11 Tue ### ### ### ### 17.2 17.2 0.0
2008-Mar-10 Mon ### ### 0.2 0.2 196,423 19,642 ### ### 0.0
2008-Mar-07 Fri 0.21 0.21 ### ### 343,722 ### 29.5 29.5 0.0
2008-Mar-06 Thu ### 0.21 ### 0.21 173,425 ### ### ### ###
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### 0.21 0.2 0.2 ### ### 0.0
2008-Mar-03 Mon 0.21 0.21 0.21 0.21 ### ### ###
2008-Feb-29 Fri 0.21 0.21 0.21 0.21 86,950 18,259 ### ### ###
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed 0.21 0.21 ### 0.21 65.9 65.9 ###
2008-Feb-26 Tue 0.21 ### ### ### 83.5 83.5 0.0
2008-Feb-25 Mon 0.21 0.21 0.2 0.2 89,550 18,357 9.6 9.6 0.0
2008-Feb-22 Fri 0.21 0.21 ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Feb-18 Mon ### 0.225 ### 0.225 ### ### ###
2008-Feb-15 Fri 0.21 0.21 ### ### ### ### 0.0
2008-Feb-14 Thu 0.21 0.21 ### ### ### ### 0.0
2008-Feb-13 Wed 0.22 0.225 0.22 0.225 85.6 85.6 ###
2008-Feb-12 Tue 0.22 0.22 0.21 0.21 ### ### ###
2008-Feb-11 Mon 0.225 0.225 0.22 0.22 33.0 33.0 0.0
2008-Feb-08 Fri 0.21 0.22 0.21 0.22 90.7 90.7 0.0
2008-Feb-07 Thu ### 0.22 ### 0.22 ### ### 0.0
2008-Feb-06 Wed 0.21 0.22 0.21 0.21 74.3 74.3 ###
2008-Feb-05 Tue 0.22 0.22 0.22 0.22 32,920 7,242 ### ### 0.0
2008-Feb-04 Mon 0.24 0.24 0.22 0.22 ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0.24 0.24 0.24 0.24 67.6 67.6 0.0
2008-Jan-30 Wed 0.26 0.27 0.25 0.25 22.4 22.4 0.0
2008-Jan-29 Tue 0.23 0.23 0.23 0.23 77.0 77.0 ###
2008-Jan-25 Fri 0.22 0.25 0.22 0.25 123,470 ### 96.2 96.2 0.0
2008-Jan-24 Thu ### 0.22 0.2 0.22 219,641 46,124 ### ### 0.0
2008-Jan-23 Wed ### 0.22 ### ### 481,380 52,951 ### ### 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0.26 0.26 0.24 0.24 11.3 11.3 0.0
2008-Jan-18 Fri 0.245 0.245 0.245 0.245 188,487 46,179 ### ### 0.0
2008-Jan-17 Thu 0.255 0.255 0.25 0.25 211,372 53,371 25.0 25.0 0.0
2008-Jan-16 Wed 0.275 0.275 0.26 0.27 ### ### ###
2008-Jan-15 Tue 0.275 0.275 0.27 0.27 10,078 2,746 ### ### ###
2008-Jan-14 Mon 0.275 0.275 0.275 0.275 86,522 ### ### ### ###
2008-Jan-11 Fri 0.28 0.28 0.28 0.28 80.6 80.6 ###
2008-Jan-10 Thu 0.29 0.29 0.28 0.28 ### ### ###
2008-Jan-09 Wed 0.29 0.29 0.285 0.285 140,040 ### ### ### ###
2008-Jan-08 Tue ### ### 0.29 ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### 80.1 80.1 0.0
2008-Jan-02 Wed 0.29 ### 0.29 ### ### ### 0.0
2007-Dec-31 Mon ### ### 0.285 0.29 6.5 6.5 ###
2007-Dec-28 Fri ### ### 0.285 0.285 433,542 61,779 2.1 2.1 ###
2007-Dec-27 Thu 0.29 ### 0.29 ### ### ### 0.0
2007-Dec-24 Mon 0.28 0.28 0.28 0.28 87,555 ### ### ### ###
2007-Dec-21 Fri 0.26 0.28 0.255 ### 558,877 ### 78.3 78.3 0.0
2007-Dec-20 Thu 0.26 ### 0.26 0.26 ### ### 0.0
2007-Dec-19 Wed 0.255 0.255 0.24 0.255 179,843 ### ### ### 0.0
2007-Dec-18 Tue 0.25 0.25 0.25 0.25 218,457 ### ### ### 0.0
2007-Dec-17 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2007-Dec-14 Fri 0.28 0.285 0.27 0.27 303,225 84,144 ### ### ###
2007-Dec-13 Thu 0.27 0.28 0.27 0.28 91.1 91.1 ###
2007-Dec-12 Wed 0.29 0.29 0.27 0.27 259,284 ### 2.4 2.4 ###
2007-Dec-11 Tue 0.28 ### 0.275 ### ### ### 0.0
2007-Dec-10 Mon 0.27 0.28 0.27 0.27 ### ### ###
2007-Dec-07 Fri 0.27 0.27 ### ### ### ### 0.0
2007-Dec-06 Thu ### ### 0.26 ### 254,353 ### ### ### 0.0
2007-Dec-05 Wed 0.26 ### 0.25 0.26 435,655 54,456 68.6 68.6 0.0
2007-Dec-04 Tue 0.285 0.285 0.26 0.26 2.3 2.3 0.0
2007-Dec-03 Mon ### ### 0.285 0.285 13.3 13.3 ###
2007-Nov-30 Fri 0.28 0.29 0.28 0.29 ### ### ###
2007-Nov-29 Thu 0.28 0.29 0.28 0.28 ### ### ###
2007-Nov-28 Wed 0.285 ### 0.28 0.28 352,756 49,385 ### ### ###
2007-Nov-27 Tue 0.285 0.285 0.28 0.28 21.8 21.8 ###
2007-Nov-26 Mon ### ### 0.285 ### 22.8 22.8 0.0
2007-Nov-23 Fri ### ### ### ### 377,875 0 ### ### 0.0
2007-Nov-22 Thu ### 0.325 ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### 0.29 ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 95.2 95.2 0.0
2007-Nov-16 Fri ### ### 0.285 ### 104,050 14,827 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 395,450 0 ### ### 0.0
2007-Nov-14 Wed 0.325 0.325 ### ### 485,349 ### 23.2 23.2 0.0
2007-Nov-13 Tue 0.355 0.355 ### ### ### ### 0.0
2007-Nov-12 Mon ### ### 0.355 0.355 213,278 37,856 ### ### 0.0
2007-Nov-09 Fri 0.375 0.375 ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 72,850 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 86.3 86.3 0.0
2007-Nov-06 Tue 0.375 0.375 ### ### 71,926 13,486 21.2 21.2 0.0
2007-Nov-05 Mon ### ### ### ### 136,947 0 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### 0.385 ### 58.6 58.6 0.0
2007-Oct-31 Wed 0.345 ### 0.345 ### 98.4 98.4 0.0
2007-Oct-30 Tue 0.375 0.375 ### ### 9.8 9.8 0.0
2007-Oct-29 Mon ### ### ### 0.355 192,728 0 ### ### 0.0
2007-Oct-26 Fri ### ### 0.345 ### 235,573 ### 78.0 78.0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### 112,153 0 ### ### 0.0
2007-Oct-23 Tue ### 0.345 ### 0.345 68,050 ### 74.9 74.9 0.0
2007-Oct-22 Mon ### ### ### ### 15.2 15.2 0.0
2007-Oct-19 Fri ### ### ### ### 490,572 0 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 67,978 0 ### ### 0.0
2007-Oct-17 Wed 0.355 0.355 ### ### ### ### 0.0
2007-Oct-16 Tue 0.345 ### 0.345 ### 460,350 ### 92.2 92.2 0.0
2007-Oct-15 Mon 0.325 0.345 0.325 0.345 171,380 ### 95.6 95.6 0.0
2007-Oct-12 Fri ### 0.325 ### ### ### ### 0.0
2007-Oct-11 Thu 0.325 ### ### 0.325 588,676 0 61.1 61.1 ###
2007-Oct-10 Wed 0.27 ### ### ### 1,030,344 0 98.3 98.3 0.0
2007-Oct-09 Tue 0.26 0.26 0.255 0.255 18.5 18.5 0.0
2007-Oct-08 Mon 0.27 0.27 0.255 0.27 67.7 67.7 ###
2007-Oct-05 Fri 0.26 0.27 0.26 0.27 ### ### ###
2007-Oct-04 Thu 0.27 0.27 0.26 0.26 145,456 38,545 11.8 11.8 0.0
2007-Oct-03 Wed 0.275 0.275 0.26 0.26 269,127 ### 5.5 5.5 0.0
2007-Oct-02 Tue 0.275 0.28 0.27 0.27 25.2 25.2 ###
2007-Oct-01 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Sep-28 Fri 0.275 0.275 0.27 0.27 ### ### ###
2007-Sep-27 Thu 0.26 0.26 0.26 0.26 61.8 61.8 0.0
2007-Sep-26 Wed 0.26 0.26 0.25 0.26 102,150 26,048 ### ### 0.0
2007-Sep-25 Tue 0.25 0.27 0.25 0.27 96.1 96.1 ###
2007-Sep-24 Mon ### ### 0.25 0.25 4.3 4.3 0.0
2007-Sep-21 Fri 0.28 0.28 0.26 ### 2.7 2.7 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0.29 0.29 0.275 0.275 18,850 5,325 ### ### ###
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.275 0.29 0.275 0.29 92.8 92.8 ###
2007-Sep-13 Thu 0.28 0.28 0.275 0.28 72.5 72.5 ###
2007-Sep-12 Wed 0.27 0.27 0.26 0.27 75.5 75.5 ###
2007-Sep-11 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2007-Sep-10 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### 0.28 ### 0.28 16,555 ### ### ### ###
2007-Sep-05 Wed ### ### ### ### 8,780 0 72.1 72.1 0.0
2007-Sep-04 Tue 0.25 0.26 0.25 0.26 91.2 91.2 0.0
2007-Sep-03 Mon 0.26 ### 0.25 0.255 88,620 11,077 ### ### 0.0
2007-Aug-31 Fri 0.285 0.285 ### ### 2.2 2.2 0.0
2007-Aug-30 Thu 0.285 0.285 0.285 0.285 9,349 ### ### ### ###
2007-Aug-29 Wed 0.28 0.28 0.255 0.28 60.0 60.0 ###
2007-Aug-28 Tue 0.29 0.29 0.29 0.29 23,051 6,684 ### ### ###
2007-Aug-27 Mon 0.29 0.29 0.29 0.29 11,551 3,349 ### ### ###
2007-Aug-24 Fri 0.285 0.29 0.285 0.29 81.0 81.0 ###
2007-Aug-23 Thu 0.29 0.29 0.285 0.285 18.6 18.6 ###
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 0.285 ### 0.285 ### 96.4 96.4 0.0
2007-Aug-20 Mon 0.29 0.29 0.275 0.275 ### ### ###
2007-Aug-17 Fri 0.27 0.275 ### 0.275 ### ### ###
2007-Aug-16 Thu 0.27 0.27 0.24 0.27 289,478 ### 78.7 78.7 ###
2007-Aug-15 Wed 0.28 0.28 0.24 0.27 463,149 ### ### ### ###
2007-Aug-14 Tue 0.29 0.29 0.28 0.28 ### ### ###
2007-Aug-13 Mon 0.29 ### 0.285 0.285 157,750 22,479 ### ### ###
2007-Aug-10 Fri ### ### 0.28 0.29 363,376 50,872 ### ### ###
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 71.2 71.2 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 41.6 41.6 0.0
2007-Aug-03 Fri 0.325 ### 0.325 0.325 240,954 39,155 69.9 69.9 ###
2007-Aug-02 Thu ### ### ### ### 86.5 86.5 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### 0.325 0.325 22.1 22.1 ###
2007-Jul-30 Mon ### ### ### ### 263,541 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 441,750 0 2.3 2.3 0.0
2007-Jul-26 Thu ### ### ### ### 415,350 0 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue 0.325 ### ### ### ### ### 0.0
2007-Jul-23 Mon ### 0.27 ### 0.27 82.6 82.6 ###
2007-Jul-20 Fri 0.275 0.275 0.27 0.27 ### ### ###
2007-Jul-19 Thu ### ### 0.26 ### 184,650 ### 63.5 63.5 0.0
2007-Jul-18 Wed 0.27 0.27 ### ### 152,350 ### ### ### 0.0
2007-Jul-17 Tue 0.27 0.27 0.27 0.27 2,150 580 67.9 67.9 ###
2007-Jul-16 Mon 0.28 0.28 0.27 0.275 22.6 22.6 ###
2007-Jul-13 Fri 0.29 ### 0.275 ### 80.4 80.4 0.0
2007-Jul-12 Thu 0.28 0.28 0.27 0.275 ### ### ###
2007-Jul-11 Wed 0.28 0.285 0.28 0.285 ### ### ###
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2007-Jul-06 Fri 0.27 0.27 ### 0.27 ### ### ###
2007-Jul-05 Thu 0.275 0.275 0.27 0.27 ### ### ###
2007-Jul-04 Wed 0.275 0.275 0.27 0.27 24.3 24.3 ###
2007-Jul-03 Tue 0.27 0.28 0.27 0.28 ### ### ###
2007-Jul-02 Mon 0.27 0.27 0.26 0.26 11.3 11.3 0.0
2007-Jun-29 Fri 0.28 0.28 0.27 0.27 ### ### ###
2007-Jun-28 Thu 0.29 ### 0.28 0.28 ### ### ###
2007-Jun-27 Wed 0.285 0.29 0.285 0.29 86.5 86.5 ###
2007-Jun-26 Tue 0.29 ### 0.29 ### 89.9 89.9 0.0
2007-Jun-25 Mon 0.29 ### 0.275 0.28 16.2 16.2 ###
2007-Jun-22 Fri ### ### 0.29 0.29 20.2 20.2 ###
2007-Jun-21 Thu 0.275 ### 0.27 ### 802,652 108,358 ### ### 0.0
2007-Jun-20 Wed 0.255 ### 0.25 ### 685,723 ### 88.1 88.1 0.0
2007-Jun-19 Tue 0.25 0.25 0.245 0.245 99,750 24,688 ### ### 0.0
2007-Jun-18 Mon 0.26 0.26 0.245 0.25 ### ### 0.0
2007-Jun-15 Fri 0.25 0.255 0.25 0.25 66.0 66.0 0.0
2007-Jun-14 Thu 0.245 0.25 0.245 0.245 66.9 66.9 0.0
2007-Jun-13 Wed 0.25 0.25 0.245 0.245 119,988 ### ### ### 0.0
2007-Jun-12 Tue 0.24 ### 0.24 0.26 ### ### 0.0
2007-Jun-08 Fri ### 0.24 0.225 ### 66.0 66.0 0.0
2007-Jun-07 Thu 0.245 0.245 ### ### 425,578 ### 6.0 6.0 0.0
2007-Jun-06 Wed 0.24 0.25 ### 0.25 221,428 27,678 ### ### 0.0
2007-Jun-05 Tue 0.24 0.245 0.24 0.24 68.9 68.9 0.0
2007-Jun-04 Mon 0.24 0.245 ### 0.24 66.3 66.3 0.0
2007-Jun-01 Fri ### 0.24 ### 0.24 471,575 56,589 98.0 98.0 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0.22 0.22 ### ### 20.9 20.9 0.0
2007-May-25 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2007-May-24 Thu 0.22 0.22 ### ### 21.2 21.2 0.0
2007-May-23 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2007-May-22 Tue ### ### 0.23 0.23 19.6 19.6 ###
2007-May-21 Mon 0.225 0.23 0.225 0.23 38,179 8,685 ### ### ###
2007-May-18 Fri 0.225 0.225 0.22 0.22 41,274 9,183 18.8 18.8 0.0
2007-May-17 Thu 0.24 0.24 0.225 0.225 3.3 3.3 ###
2007-May-16 Wed ### 0.24 ### 0.24 84.1 84.1 0.0
2007-May-15 Tue 0.225 0.24 0.225 0.24 371,356 86,340 96.5 96.5 0.0
2007-May-14 Mon 0.23 ### 0.225 0.225 ### ### ###
2007-May-11 Fri ### ### 0.23 0.23 15.6 15.6 ###
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 0.24 0.24 ### 0.24 66.6 66.6 0.0
2007-May-08 Tue ### 0.24 ### 0.24 ### ### 0.0
2007-May-07 Mon 0.245 0.245 0.24 0.24 334,483 ### 18.7 18.7 0.0
2007-May-04 Fri ### 0.245 ### 0.245 ### ### 0.0
2007-May-03 Thu 0.24 0.24 ### ### 143,650 ### 15.2 15.2 0.0
2007-May-02 Wed ### ### ### ### 123,750 0 62.0 62.0 0.0
2007-May-01 Tue 0.23 0.23 0.23 0.23 ### ### ###
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### 0.23 ### 234,356 26,950 71.7 71.7 0.0
2007-Apr-26 Thu 0.23 ### 0.23 ### 86.2 86.2 0.0
2007-Apr-24 Tue 0.23 ### 0.23 ### 84.7 84.7 0.0
2007-Apr-23 Mon ### ### 0.225 0.23 ### ### ###
2007-Apr-20 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Apr-19 Thu ### 0.23 0.21 0.23 96.6 96.6 ###
2007-Apr-18 Wed ### 0.21 ### 0.21 ### ### ###
2007-Apr-17 Tue 0.2 ### 0.2 ### ### ### 0.0
2007-Apr-16 Mon 0.21 0.21 ### ### ### ### 0.0
2007-Apr-13 Fri 0.21 0.21 0.21 0.21 ### ### ###
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue 0.225 0.225 ### ### 7.1 7.1 0.0
2007-Apr-05 Thu 0.22 0.225 0.22 0.225 85.2 85.2 ###
2007-Apr-04 Wed 0.22 0.22 ### 0.22 62.8 62.8 0.0
2007-Apr-03 Tue 0.23 0.23 0.22 0.22 5.5 5.5 0.0
2007-Apr-02 Mon ### ### 0.23 0.23 21.0 21.0 ###
2007-Mar-30 Fri 0.23 ### 0.22 0.23 259,555 28,551 60.4 60.4 ###
2007-Mar-29 Thu 0.23 0.23 0.225 0.225 ### ### ###
2007-Mar-28 Wed 0.23 0.23 ### 0.23 363,055 41,751 71.1 71.1 ###
2007-Mar-27 Tue 0.24 0.24 0.23 0.23 7.2 7.2 ###
2007-Mar-26 Mon 0.26 0.26 ### 0.24 2.1 2.1 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Mar-21 Wed 0.25 0.25 0.24 0.24 10.6 10.6 0.0
2007-Mar-20 Tue ### 0.24 0.23 0.24 ### ### 0.0
2007-Mar-19 Mon 0.22 0.24 0.22 0.23 652,423 150,057 ### ### ###
2007-Mar-16 Fri 0.21 ### ### ### 86.2 86.2 0.0
2007-Mar-15 Thu 0.22 0.22 0.21 0.21 4.3 4.3 ###
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue 0.23 0.23 ### ### ### ### 0.0
2007-Mar-12 Mon 0.28 0.28 ### 0.225 0.3 0.3 ###
2007-Mar-09 Fri ### ### ### ### 8.6 8.6 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 73,578 0 ### ### 0.0
2007-Mar-05 Mon 0.325 ### ### ### 194,640 0 ### ### 0.0
2007-Mar-02 Fri ### ### 0.325 0.325 35,054 ### ### ### ###
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 117,478 0 7.9 7.9 0.0
2007-Feb-27 Tue 0.375 0.375 0.355 0.355 5.8 5.8 0.0
2007-Feb-26 Mon ### ### ### 0.375 661,853 0 97.8 97.8 ###
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu 0.375 0.375 0.345 0.345 ### ### 0.0
2007-Feb-21 Wed ### 0.375 ### 0.375 96.9 96.9 ###
2007-Feb-20 Tue 0.375 0.375 ### ### 0.5 0.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### 0.385 ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 100,380 0 4.2 4.2 0.0
2007-Feb-13 Tue 0.345 ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### 0.345 0.345 42,270 ### 24.7 24.7 0.0
2007-Feb-09 Fri ### ### ### ### 50,070 0 85.7 85.7 0.0
2007-Feb-08 Thu ### ### ### ### 12.2 12.2 0.0
2007-Feb-07 Wed ### ### 0.345 0.345 ### ### 0.0
2007-Feb-06 Tue ### ### 0.345 ### 16.4 16.4 0.0
2007-Feb-05 Mon ### ### ### ### 110,547 0 ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 74,285 0 ### ### 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 303,556 0 87.8 87.8 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0.345 ### ### ### 89,450 0 16.1 16.1 0.0
2007-Jan-25 Thu 0.345 ### ### 0.345 ### ### 0.0
2007-Jan-24 Wed ### ### ### 0.345 ### ### 0.0
2007-Jan-23 Tue ### ### 0.325 ### 240,650 ### 4.7 4.7 0.0
2007-Jan-22 Mon ### 0.355 0.325 ### 22.3 22.3 0.0
2007-Jan-19 Fri 0.325 ### 0.325 ### 79.8 79.8 0.0
2007-Jan-18 Thu ### ### 0.325 0.325 6.0 6.0 ###
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### 0.345 0.345 ### ### 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 12,420 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0.355 0.355 0.355 0.355 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### 0.4 ### ### ### ### 0.0
2007-Jan-02 Tue 0.4 0.41 ### ### ### ### 0.0
2006-Dec-29 Fri ### 0.4 ### 0.4 139,020 ### 75.5 75.5 0.0
2006-Dec-28 Thu ### 0.4 ### 0.4 63,580 ### 93.4 93.4 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri 0.375 0.375 0.355 0.375 111,120 40,558 ### ### ###
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0.375 ### 0.375 ### 68,420 12,828 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon 0.4 0.4 0.4 0.4 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### 0.375 ### ### ###
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### 0.4 ### ### 93.7 93.7 0.0
2006-Dec-11 Mon 0.4 0.4 ### ### 216,184 ### 6.3 6.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.4 0.4 0.385 0.4 68.2 68.2 0.0
2006-Dec-06 Wed 0.41 0.41 0.385 ### 5.0 5.0 0.0
2006-Dec-05 Tue 0.4 0.41 ### 0.41 87,040 17,843 88.3 88.3 ###
2006-Dec-04 Mon 0.4 0.4 0.385 0.4 68.4 68.4 0.0
2006-Dec-01 Fri 0.425 0.425 0.4 0.4 202,472 ### ### ### 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0.41 0.43 0.41 0.43 191,252 80,325 ### ### ###
2006-Nov-28 Tue ### ### 0.4 0.4 ### ### 0.0
2006-Nov-27 Mon 0.425 0.425 ### 0.42 ### ### ###
2006-Nov-24 Fri 0.43 0.43 ### 0.425 21.4 21.4 ###
2006-Nov-23 Thu 0.41 0.43 0.41 0.43 91.6 91.6 ###
2006-Nov-22 Wed 0.42 0.42 0.41 0.41 ### ### ###
2006-Nov-21 Tue 0.41 ### 0.41 0.425 91.9 91.9 ###
2006-Nov-20 Mon 0.44 0.445 0.41 0.41 ### ### ###
2006-Nov-17 Fri 0.455 0.455 0.43 0.445 14.9 14.9 ###
2006-Nov-16 Thu 0.47 0.47 0.445 0.45 269,587 ### ### ### 0.0
2006-Nov-15 Wed 0.44 0.47 0.43 0.47 ### ### ###
2006-Nov-14 Tue 0.44 0.44 0.425 0.44 64.9 64.9 ###
2006-Nov-13 Mon 0.45 0.45 ### 0.44 19.4 19.4 ###
2006-Nov-10 Fri 0.46 0.47 0.46 0.46 106,042 ### 60.9 60.9 0.0
2006-Nov-09 Thu 0.47 0.48 ### 0.47 ### ### ###
2006-Nov-08 Wed ### ### 0.48 0.48 ### ### 0.0
2006-Nov-07 Tue 0.48 ### 0.47 ### 90.1 90.1 0.0
2006-Nov-06 Mon ### 0.5 0.48 0.48 ### ### 0.0
2006-Nov-03 Fri 0.48 0.48 ### 0.48 248,558 59,653 ### ### 0.0
2006-Nov-02 Thu 0.45 0.48 0.45 0.48 663,470 ### 95.9 95.9 0.0
2006-Nov-01 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
2006-Oct-31 Tue 0.42 0.43 0.41 0.42 345,074 ### ### ### ###
2006-Oct-30 Mon 0.4 ### 0.4 ### ### ### 0.0
2006-Oct-27 Fri ### 0.41 ### 0.4 ### ### 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 12,882 0 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 39,020 0 8.8 8.8 0.0
2006-Oct-20 Fri 0.385 0.4 ### 0.4 90.3 90.3 0.0
2006-Oct-19 Thu 0.385 0.385 0.385 0.385 36,349 ### 71.0 71.0 0.0
2006-Oct-18 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2006-Oct-17 Tue ### 0.4 ### ### 41,545 ### ### ### 0.0
2006-Oct-16 Mon 0.4 ### 0.4 0.4 ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2006-Oct-11 Wed ### 0.4 ### 0.4 74.7 74.7 0.0
2006-Oct-10 Tue 0.41 0.41 0.4 0.4 32,228 13,052 12.1 12.1 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0.4 0.4 ### ### ### ### 0.0
2006-Oct-04 Wed 0.4 ### 0.4 ### ### ### 0.0
2006-Oct-03 Tue ### 0.4 ### 0.4 ### ### 0.0
2006-Oct-02 Mon 0.4 0.4 0.4 0.4 63.4 63.4 0.0
2006-Sep-29 Fri 0.4 0.4 0.4 0.4 58.1 58.1 0.0
2006-Sep-28 Thu 0.4 0.41 0.4 0.41 84.8 84.8 ###
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.385 0.385 0.385 0.385 7,850 3,022 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.4 0.4 0.4 0.4 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### 0.4 ### 66.7 66.7 0.0
2006-Sep-14 Thu ### 0.41 ### 0.41 35,123 ### ### ### ###
2006-Sep-13 Wed 0.4 0.4 ### ### 100,750 20,150 ### ### 0.0
2006-Sep-12 Tue 0.4 ### ### 0.4 146,550 0 ### ### 0.0
2006-Sep-11 Mon 0.4 0.4 ### ### 3,950 ### ### ### 0.0
2006-Sep-08 Fri 0.4 0.4 0.4 0.4 10,750 ### ### ### 0.0
2006-Sep-07 Thu 0.4 0.4 0.4 0.4 65.2 65.2 0.0
2006-Sep-06 Wed 0.4 0.4 ### ### 38,475 ### ### ### 0.0
2006-Sep-05 Tue 0.41 0.41 ### ### ### ### 0.0
2006-Sep-04 Mon 0.4 0.41 0.4 ### 78.3 78.3 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### 0.4 0.4 18.3 18.3 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### 0.4 ### 0.4 43,321 ### 95.3 95.3 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### 31,086 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 0.385 0.385 ### ### 55,450 10,674 ### ### 0.0
2006-Aug-18 Fri 0.375 0.385 0.375 0.385 86.1 86.1 0.0
2006-Aug-17 Thu 0.375 0.385 ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### 0.375 ### ### ###
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### 0.385 0.385 ### ### 0.0
2006-Aug-09 Wed 0.4 0.41 ### ### ### ### 0.0
2006-Aug-08 Tue ### 0.4 ### 0.4 ### ### 0.0
2006-Aug-07 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2006-Aug-04 Fri 0.4 0.4 ### ### 24.4 24.4 0.0
2006-Aug-03 Thu ### 0.4 ### 0.4 ### ### 0.0
2006-Aug-02 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Aug-01 Tue 0.4 0.41 0.4 0.41 90.0 90.0 ###
2006-Jul-31 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jul-28 Fri ### 0.4 ### 0.4 ### ### 0.0
2006-Jul-27 Thu 0.4 0.4 ### ### 4.1 4.1 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0.43 0.43 0.42 0.42 ### ### ###
2006-Jul-24 Mon 0.42 0.42 0.42 0.42 75.8 75.8 ###
2006-Jul-21 Fri 0.41 0.42 0.4 0.42 ### ### ###
2006-Jul-20 Thu 0.42 0.43 0.4 0.43 88.4 88.4 ###
2006-Jul-19 Wed 0.45 0.45 0.42 0.42 ### ### ###
2006-Jul-18 Tue 0.45 0.45 0.45 0.45 73.2 73.2 0.0
2006-Jul-17 Mon 0.455 0.455 0.45 0.45 31.8 31.8 0.0
2006-Jul-14 Fri 0.45 0.475 0.45 0.47 127,756 59,087 94.8 94.8 ###
2006-Jul-13 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Jul-12 Wed 0.43 0.44 0.43 0.44 85.5 85.5 ###
2006-Jul-11 Tue 0.44 0.44 0.43 0.43 17.9 17.9 ###
2006-Jul-10 Mon 0.45 0.45 0.44 0.44 ### ### ###
2006-Jul-07 Fri 0.455 0.455 0.44 0.44 6.8 6.8 ###
2006-Jul-06 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2006-Jul-05 Wed 0.43 0.445 0.43 0.445 ### ### ###
2006-Jul-04 Tue 0.43 0.43 0.43 0.43 67.8 67.8 ###
2006-Jul-03 Mon 0.41 0.425 0.41 0.425 200,222 ### ### ### ###
2006-Jun-30 Fri 0.41 0.42 ### ### 223,086 46,848 8.3 8.3 0.0
2006-Jun-28 Wed 0.42 0.42 ### ### 88,829 18,654 ### ### 0.0
2006-Jun-27 Tue 0.42 0.425 0.42 0.425 79.4 79.4 ###
2006-Jun-26 Mon 0.42 0.42 0.42 0.42 ### ### ###
2006-Jun-23 Fri 0.425 0.425 ### 0.42 27.7 27.7 ###
2006-Jun-22 Thu 0.41 0.425 0.41 0.425 106,171 44,326 89.0 89.0 ###
2006-Jun-21 Wed ### ### 0.4 0.4 78,750 15,750 24.1 24.1 0.0
2006-Jun-20 Tue 0.41 0.41 0.41 0.41 ### ### ###
2006-Jun-19 Mon ### 0.42 ### 0.41 311,453 ### 31.9 31.9 ###
2006-Jun-16 Fri ### ### ### ### 162,386 0 ### ### 0.0
2006-Jun-15 Thu ### 0.4 ### ### 18.8 18.8 0.0
2006-Jun-14 Wed ### ### ### ### 232,877 0 ### ### 0.0
2006-Jun-13 Tue 0.42 0.42 ### 0.42 ### ### ###
2006-Jun-09 Fri 0.425 ### ### ### 86.5 86.5 0.0
2006-Jun-08 Thu 0.425 0.425 0.425 0.425 84.9 84.9 ###
2006-Jun-07 Wed 0.44 0.44 0.425 0.425 194,459 ### 11.2 11.2 ###
2006-Jun-06 Tue 0.45 0.45 0.45 0.45 67,340 ### 76.0 76.0 0.0
2006-Jun-05 Mon 0.45 0.455 0.45 0.45 68.6 68.6 0.0
2006-Jun-02 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Jun-01 Thu 0.45 0.45 0.44 0.44 15.6 15.6 ###
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0.45 0.45 0.45 0.45 65.8 65.8 0.0
2006-May-26 Fri 0.43 0.45 0.43 0.45 92.7 92.7 0.0
2006-May-25 Thu ### ### 0.43 0.43 ### ### ###
2006-May-24 Wed 0.41 0.44 0.41 0.44 ### ### ###
2006-May-23 Tue 0.42 0.42 0.4 0.4 63,489 ### 11.3 11.3 0.0
2006-May-22 Mon 0.43 ### 0.42 0.42 42.0 42.0 ###
2006-May-19 Fri 0.42 0.43 0.42 0.43 114,486 48,656 82.7 82.7 ###
2006-May-18 Thu ### 0.42 ### 0.42 ### ### ###
2006-May-17 Wed 0.43 0.43 ### ### 52,250 ### ### ### 0.0
2006-May-16 Tue 0.43 0.43 0.43 0.43 ### ### ###
2006-May-15 Mon 0.42 0.43 0.42 0.43 ### ### ###
2006-May-12 Fri 0.425 0.44 0.42 0.43 ### ### ###
2006-May-11 Thu 0.425 0.425 0.42 0.42 24.9 24.9 ###
2006-May-10 Wed 0.43 0.43 0.425 0.425 25,021 ### ### ### ###
2006-May-09 Tue ### 0.43 ### 0.42 76.6 76.6 ###
2006-May-08 Mon 0.43 0.43 ### ### 134,826 28,987 ### ### 0.0
2006-May-05 Fri 0.42 0.425 0.42 0.425 69.7 69.7 ###
2006-May-04 Thu 0.425 0.425 0.41 0.41 ### ### ###
2006-May-03 Wed 0.42 0.45 ### 0.425 ### ### ###
2006-May-02 Tue 0.42 0.43 0.42 0.43 88.2 88.2 ###
2006-May-01 Mon 0.43 0.43 0.43 0.43 16,070 ### 67.3 67.3 ###
2006-Apr-28 Fri 0.43 0.43 0.43 0.43 69.0 69.0 ###
2006-Apr-27 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Apr-26 Wed 0.475 0.475 0.45 0.45 73,087 ### 5.1 5.1 0.0
2006-Apr-24 Mon 0.47 ### 0.47 0.475 196,574 ### ### ### ###
2006-Apr-21 Fri 0.47 0.47 0.46 0.46 16.6 16.6 0.0
2006-Apr-20 Thu 0.46 0.475 0.46 0.47 65,086 30,427 84.6 84.6 ###
2006-Apr-19 Wed 0.47 0.47 0.46 0.46 159,521 74,177 21.2 21.2 0.0
2006-Apr-18 Tue 0.47 0.47 0.455 0.46 ### ### 0.0
2006-Apr-13 Thu 0.46 0.47 0.46 0.47 ### ### ###
2006-Apr-11 Tue 0.445 0.445 ### 0.445 ### ### ###
2006-Apr-10 Mon 0.41 ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 0.445 0.45 0.425 0.425 6.9 6.9 ###
2006-Apr-05 Wed 0.445 0.445 0.445 0.445 65.4 65.4 ###
2006-Apr-04 Tue 0.445 0.45 0.44 0.45 47,170 ### 79.6 79.6 0.0
2006-Apr-03 Mon 0.45 0.455 0.445 0.455 112,070 ### ### ### 0.0
2006-Mar-31 Fri 0.46 0.46 0.43 0.445 186,324 ### ### ### ###
2006-Mar-30 Thu 0.41 0.44 0.41 0.44 46,675 ### ### ### ###
2006-Mar-29 Wed 0.425 0.425 0.41 0.41 97,270 ### 8.6 8.6 ###
2006-Mar-28 Tue 0.4 0.43 0.4 0.43 ### ### ###
2006-Mar-27 Mon 0.41 0.41 ### 0.4 15.9 15.9 0.0
2006-Mar-24 Fri ### ### 0.41 0.41 152,670 ### ### ### ###
2006-Mar-23 Thu 0.44 0.44 0.43 0.44 65.8 65.8 ###
2006-Mar-22 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2006-Mar-21 Tue ### ### 0.46 0.46 25.4 25.4 0.0
2006-Mar-20 Mon 0.47 0.47 0.47 0.47 67.1 67.1 ###
2006-Mar-17 Fri 0.485 0.485 0.46 0.48 ### ### 0.0
2006-Mar-16 Thu ### ### 0.49 0.49 198,840 ### 12.7 12.7 ###
2006-Mar-15 Wed ### ### 0.51 0.51 120,778 ### ### ### ###
2006-Mar-14 Tue 0.49 0.54 0.49 0.525 96.2 96.2 0.0
2006-Mar-13 Mon 0.46 0.475 0.46 ### ### ### 0.0
2006-Mar-10 Fri 0.42 0.45 0.42 0.45 96.2 96.2 0.0
2006-Mar-09 Thu 0.44 0.44 0.42 0.42 5.8 5.8 ###
2006-Mar-08 Wed ### 0.44 0.42 0.42 10.6 10.6 ###
2006-Mar-07 Tue 0.46 0.47 0.455 0.46 274,978 127,177 68.1 68.1 0.0
2006-Mar-06 Mon 0.45 0.47 0.44 0.47 470,875 214,248 ### ### ###
2006-Mar-03 Fri 0.47 0.47 ### 0.44 1,086,721 255,379 ### ### ###
2006-Mar-02 Thu 0.485 0.51 0.47 0.48 20.8 20.8 0.0
2006-Mar-01 Wed 0.45 0.53 0.45 0.46 ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### 1 ### 1 1,026,056 513,028 ### ### ###
2006-Feb-24 Fri ### ### 0.88 ### 1,449,878 637,946 82.7 82.7 0.0
2006-Feb-23 Thu 0.77 0.83 0.75 0.83 97.1 97.1 ###
2006-Feb-22 Wed 0.73 0.755 0.73 0.745 457,726 ### 83.7 83.7 ###
2006-Feb-21 Tue 0.76 0.78 0.72 0.72 203,174 152,380 ### ### ###
2006-Feb-20 Mon 0.74 0.755 0.74 0.75 77.7 77.7 ###
2006-Feb-17 Fri ### 0.77 ### 0.71 62,028 23,880 75.2 75.2 ###
2006-Feb-16 Thu 0.75 0.75 0.7 0.72 145,285 ### ### ### ###
2006-Feb-15 Wed 0.8 0.8 0.75 0.75 ### ### ###
2006-Feb-14 Tue ### 0.82 0.78 0.79 11.7 11.7 ###
2006-Feb-13 Mon 0.84 ### 0.82 0.84 ### ### ###
2006-Feb-10 Fri 0.84 0.845 0.825 0.84 214,829 179,382 ### ### ###
2006-Feb-09 Thu 0.84 0.84 0.83 ### 25.1 25.1 0.0
2006-Feb-08 Wed 0.85 0.85 0.81 0.84 32.6 32.6 ###
2006-Feb-07 Tue ### 0.885 ### ### ### ### 0.0
2006-Feb-06 Mon 0.83 0.85 0.83 0.84 ### ### ###
2006-Feb-03 Fri 0.8 0.83 0.8 0.82 206,250 ### 89.4 89.4 0.1
2006-Feb-02 Thu 0.79 0.8 0.785 0.8 249,448 197,687 ### ### 0.1
2006-Feb-01 Wed 0.78 0.79 0.75 0.785 290,525 ### ### ### ###
2006-Jan-31 Tue 0.78 0.8 0.755 0.78 ### ### 0.1
2006-Jan-30 Mon 0.83 0.83 0.77 0.77 269,655 215,724 ### ### 0.1
2006-Jan-27 Fri 0.88 0.88 0.81 0.82 2.3 2.3 0.1
2006-Jan-25 Wed ### ### 0.78 0.83 549,255 ### 1.4 1.4 ###
2006-Jan-24 Tue ### ### 0.88 0.88 4.8 4.8 0.1
2006-Jan-23 Mon ### ### ### ### 7.2 7.2 0.0
2006-Jan-20 Fri ### ### ### ### 1,383,478 0 89.1 89.1 0.0
2006-Jan-19 Thu 0.88 ### 0.87 ### 962,975 ### 81.2 81.2 0.0
2006-Jan-18 Wed 0.87 0.89 0.85 0.85 25.2 25.2 ###
2006-Jan-17 Tue 0.8 0.88 0.8 0.87 1,045,275 ### ### ### 0.1
2006-Jan-16 Mon 0.745 0.79 0.745 0.785 94.2 94.2 ###
2006-Jan-13 Fri 0.7 0.76 0.7 0.75 319,250 233,052 ### ### ###
2006-Jan-12 Thu ### 0.75 ### ### 753,929 282,723 ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 7.6 7.6 0.0
2006-Jan-10 Tue ### 0.7 0.685 ### 79.2 79.2 0.0
2006-Jan-09 Mon 0.7 0.7 0.685 ### 18.3 18.3 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 17.6 17.6 0.0
2006-Jan-03 Tue ### ### ### ### 156,271 0 ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 94.2 94.2 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 92.2 92.2 0.0
2005-Dec-23 Fri ### ### ### ### 92.2 92.2 0.0
2005-Dec-22 Thu ### ### 0.59 ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### 0.59 0.59 ### ### 0.0
2005-Dec-20 Tue ### ### 0.57 ### 276,940 78,927 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 33,320 0 85.0 85.0 0.0
2005-Dec-16 Fri ### ### ### ### 165,380 0 ### ### 0.0
2005-Dec-15 Thu ### 0.7 ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 90.5 90.5 0.0
2005-Dec-13 Tue 0.7 0.7 ### ### ### ### 0.0
2005-Dec-12 Mon 0.7 0.7 0.7 0.7 70.6 70.6 ###
2005-Dec-09 Fri 0.72 0.725 0.7 0.7 ### ### ###
2005-Dec-08 Thu 0.71 0.725 ### ### ### ### 0.0
2005-Dec-07 Wed 0.7 0.71 ### 0.71 258,485 ### 79.5 79.5 ###
2005-Dec-06 Tue ### 0.7 ### 0.7 76.8 76.8 ###
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0.685 0.685 ### 0.685 67,075 22,973 76.4 76.4 0.0
2005-Nov-30 Wed ### 0.7 ### 0.685 74.5 74.5 0.0
2005-Nov-29 Tue ### 0.7 ### ### ### ### 0.0
2005-Nov-28 Mon 0.74 0.75 ### 0.7 4.0 4.0 ###
2005-Nov-25 Fri 0.75 0.75 ### 0.74 484,540 ### 20.8 20.8 0.1
2005-Nov-24 Thu 0.725 0.75 0.725 0.745 ### ### ###
2005-Nov-23 Wed ### 0.72 ### 0.71 393,279 141,580 95.6 95.6 ###
2005-Nov-22 Tue ### 0.675 ### ### 32.2 32.2 0.0
2005-Nov-21 Mon 0.675 ### ### ### 464,750 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 405,053 0 12.2 12.2 0.0
2005-Nov-17 Thu ### ### ### ### 290,350 0 ### ### 0.0
2005-Nov-16 Wed ### ### 0.645 ### 96.5 96.5 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0.7 0.7 ### ### 7.1 7.1 0.0
2005-Nov-11 Fri ### 0.725 ### 0.71 99.0 99.0 ###
2005-Nov-10 Thu ### 0.625 ### ### ### ### 0.0
2005-Nov-09 Wed 0.58 0.625 0.58 ### ### ### 0.0
2005-Nov-08 Tue 0.56 0.585 0.56 0.585 97,950 56,076 94.2 94.2 ###
2005-Nov-07 Mon 0.55 0.55 0.55 0.55 73.5 73.5 ###
2005-Nov-04 Fri 0.57 ### 0.56 0.56 79,586 22,284 ### ### ###
2005-Nov-03 Thu 0.58 0.58 0.555 ### 115,482 ### ### ### 0.0
2005-Nov-02 Wed 0.58 0.58 0.58 0.58 9,125 ### 74.2 74.2 ###
2005-Nov-01 Tue ### 0.625 0.58 0.58 48,189 ### 2.2 2.2 ###
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0.59 ### 0.59 ### 85.3 85.3 0.0
2005-Oct-27 Thu ### ### 0.59 ### ### ### 0.0
2005-Oct-26 Wed 0.56 0.57 0.56 0.57 80.9 80.9 ###
2005-Oct-25 Tue 0.55 0.55 0.54 0.54 18.3 18.3 0.0
2005-Oct-24 Mon 0.55 0.55 0.54 0.54 20.3 20.3 0.0
2005-Oct-21 Fri 0.555 0.56 0.54 0.56 142,185 ### 77.7 77.7 ###
2005-Oct-20 Thu 0.55 0.56 0.55 0.55 ### ### ###
2005-Oct-19 Wed 0.53 0.55 0.53 0.55 94.4 94.4 ###
2005-Oct-18 Tue 0.55 0.55 0.55 0.55 43,070 23,688 ### ### ###
2005-Oct-17 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2005-Oct-14 Fri 0.58 0.58 0.56 0.56 11,755 ### ### ### ###
2005-Oct-13 Thu 0.56 0.58 0.56 0.58 21,170 ### 91.9 91.9 ###
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.53 0.54 0.525 0.54 ### ### 0.0
2005-Oct-10 Mon 0.54 0.54 0.53 0.54 193,482 ### ### ### 0.0
2005-Oct-07 Fri 0.5 0.545 0.485 0.545 139,470 71,827 ### ### 0.0
2005-Oct-06 Thu 0.48 0.5 0.48 0.5 ### ### 0.0
2005-Oct-05 Wed 0.48 0.48 0.47 0.47 32,458 ### ### ### ###
2005-Oct-04 Tue 0.48 0.48 0.48 0.48 5,850 ### 71.7 71.7 0.0
2005-Oct-03 Mon 0.49 ### 0.47 0.47 ### ### ###
2005-Sep-30 Fri 0.48 0.48 0.47 0.475 42,750 ### ### ### ###
2005-Sep-29 Thu 0.475 0.48 0.475 0.48 75.4 75.4 0.0
2005-Sep-28 Wed 0.48 0.48 0.475 0.48 ### ### 0.0
2005-Sep-27 Tue 0.5 0.5 0.49 0.49 63,480 31,422 ### ### ###
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### 0.51 0.5 0.5 72,250 36,486 21.6 21.6 0.0
2005-Sep-22 Thu 0.52 0.52 ### ### 97,823 ### 9.5 9.5 0.0
2005-Sep-21 Wed 0.52 0.54 ### 0.52 191,820 ### ### ### 0.0
2005-Sep-20 Tue 0.52 0.53 ### ### 124,423 32,972 22.3 22.3 0.0
2005-Sep-19 Mon 0.49 0.52 0.49 0.52 95.9 95.9 0.0
2005-Sep-16 Fri 0.49 0.49 0.47 0.475 ### ### ###
2005-Sep-15 Thu 0.52 0.52 0.47 0.47 0.8 0.8 ###
2005-Sep-14 Wed 0.52 0.53 0.52 0.52 67.0 67.0 0.0
2005-Sep-13 Tue 0.54 0.55 0.525 0.54 ### ### 0.0
2005-Sep-12 Mon 0.52 0.54 0.52 0.54 112,159 59,444 ### ### 0.0
2005-Sep-09 Fri 0.5 0.52 0.5 0.51 86.8 86.8 ###
2005-Sep-08 Thu 0.52 0.52 0.49 0.5 245,050 123,750 6.9 6.9 0.0
2005-Sep-07 Wed 0.52 0.54 ### 0.52 302,288 ### ### ### 0.0
2005-Sep-06 Tue ### ### 0.485 0.485 97,846 23,727 15.0 15.0 0.0
2005-Sep-05 Mon 0.5 0.5 0.49 0.5 ### ### 0.0
2005-Sep-02 Fri 0.48 0.5 0.48 0.5 297,485 ### ### ### 0.0
2005-Sep-01 Thu 0.475 0.48 0.475 0.475 64.1 64.1 ###
2005-Aug-31 Wed 0.47 0.47 0.47 0.47 ### ### ###
2005-Aug-30 Tue 0.46 0.475 0.46 0.475 ### ### ###
2005-Aug-29 Mon ### ### 0.455 0.455 23.9 23.9 0.0
2005-Aug-26 Fri ### 0.485 0.455 0.48 ### ### 0.0
2005-Aug-25 Thu 0.47 0.48 0.47 0.475 217,986 103,543 ### ### ###
2005-Aug-24 Wed 0.45 0.475 0.45 0.46 ### ### 0.0
2005-Aug-23 Tue 0.425 0.44 0.42 0.44 93,880 ### 92.1 92.1 ###
2005-Aug-22 Mon 0.44 0.44 0.42 0.42 ### ### ###
2005-Aug-19 Fri 0.41 0.42 ### 0.42 ### ### ###
2005-Aug-18 Thu 0.42 0.42 0.42 0.42 76.2 76.2 ###
2005-Aug-17 Wed 0.43 0.44 0.43 0.44 88.1 88.1 ###
2005-Aug-16 Tue 0.45 0.45 0.43 0.44 12,272 ### ### ### ###
2005-Aug-15 Mon 0.44 0.45 0.42 0.45 110,387 ### 85.2 85.2 0.0
2005-Aug-12 Fri 0.43 0.44 0.43 0.44 ### ### ###
2005-Aug-11 Thu 0.44 0.44 0.44 0.44 62.9 62.9 ###
2005-Aug-10 Wed 0.445 0.445 0.43 0.43 46,659 ### ### ### ###
2005-Aug-09 Tue 0.42 0.45 0.42 0.45 ### ### 0.0
2005-Aug-08 Mon ### 0.44 ### ### 82,574 ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### 57,376 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### 0.4 ### ### 186,829 ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### 0.4 ### ### 82.5 82.5 0.0
2005-Jul-29 Fri ### ### 0.4 0.4 ### ### 0.0
2005-Jul-28 Thu 0.41 0.41 ### ### ### ### 0.0
2005-Jul-27 Wed ### 0.42 ### ### 65,150 13,681 ### ### 0.0
2005-Jul-26 Tue 0.4 0.4 0.4 0.4 68.1 68.1 0.0
2005-Jul-25 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jul-22 Fri ### 0.41 ### 0.4 94.7 94.7 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 0.355 ### 0.355 ### 94.2 94.2 0.0
2005-Jul-18 Mon 0.4 0.4 0.355 ### ### ### 0.0
2005-Jul-15 Fri 0.41 0.41 ### 0.4 12.3 12.3 0.0
2005-Jul-14 Thu 0.42 0.45 0.41 0.41 122,878 ### 11.5 11.5 ###
2005-Jul-13 Wed 0.42 0.42 0.42 0.42 ### ### ###
2005-Jul-12 Tue 0.425 0.425 ### ### ### ### 0.0
2005-Jul-11 Mon 0.425 0.425 ### 0.425 131,882 28,024 ### ### ###
2005-Jul-08 Fri ### ### 0.42 0.425 145,821 30,622 ### ### ###
2005-Jul-07 Thu 0.45 0.46 0.44 0.44 ### ### ###
2005-Jul-06 Wed 0.43 0.445 0.43 0.44 140,441 61,442 85.8 85.8 ###
2005-Jul-05 Tue ### ### 0.425 0.425 ### ### ###
2005-Jul-04 Mon 0.47 0.5 0.47 0.48 330,183 ### 85.5 85.5 0.0
2005-Jul-01 Fri ### 0.48 ### 0.455 89.4 89.4 0.0
2005-Jun-30 Thu ### 0.44 ### 0.425 1,246,444 ### ### ### ###
2005-Jun-29 Wed 0.57 0.575 0.555 0.555 16.4 16.4 ###
2005-Jun-28 Tue ### ### 0.555 0.575 3.7 3.7 ###
2005-Jun-27 Mon ### 0.625 ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### 0.625 ### ### 0.0
2005-Jun-23 Thu ### 0.645 ### 0.645 ### ### ###
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue 0.685 ### ### ### 12.0 12.0 0.0
2005-Jun-20 Mon ### 0.71 ### 0.685 26.5 26.5 0.0
2005-Jun-17 Fri 0.7 0.7 ### ### 434,440 152,054 ### ### 0.0
2005-Jun-16 Thu ### 0.72 ### ### 21.4 21.4 0.0
2005-Jun-15 Wed 0.7 0.72 ### ### 216,622 77,983 19.2 19.2 0.0
2005-Jun-14 Tue ### ### ### ### 542,520 0 ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 95.1 95.1 0.0
2005-Jun-09 Thu ### ### 0.59 0.59 19.6 19.6 0.0
2005-Jun-08 Wed ### ### ### ### 25.0 25.0 0.0
2005-Jun-07 Tue ### ### ### ### 6.9 6.9 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### 0.58 0.58 ### ### ###
2005-Jun-02 Thu ### ### 0.58 ### 150,373 ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### 20.3 20.3 0.0
2005-May-30 Mon ### ### ### ### 78,556 0 ### ### 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 291,150 0 93.1 93.1 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 10.2 10.2 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon 0.7 0.7 ### ### 2.2 2.2 0.0
2005-May-13 Fri 0.7 0.7 0.7 0.7 68.6 68.6 ###
2005-May-12 Thu 0.675 ### ### ### ### ### 0.0
2005-May-11 Wed ### 0.645 ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 83.0 83.0 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 21,980 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 58,852 0 6.0 6.0 0.0
2005-Apr-28 Thu ### ### ### ### 26,670 0 16.2 16.2 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 88.5 88.5 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 70,456 0 ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri 0.71 0.71 ### 0.71 ### ### ###
2005-Apr-14 Thu ### 0.7 ### 0.7 ### ### ###
2005-Apr-13 Wed 0.72 0.72 ### 0.7 ### ### ###
2005-Apr-12 Tue 0.73 0.73 0.7 0.73 72.3 72.3 0.1
2005-Apr-11 Mon 0.74 0.74 0.74 0.74 53,650 ### 77.6 77.6 0.1
2005-Apr-08 Fri 0.75 0.75 0.74 0.74 15,850 ### 19.5 19.5 0.1
2005-Apr-07 Thu 0.76 0.76 ### 0.75 ### ### ###
2005-Apr-06 Wed 0.75 0.75 0.75 0.75 ### ### ###
2005-Apr-05 Tue 0.74 0.74 0.74 0.74 72.1 72.1 0.1
2005-Apr-04 Mon 0.75 0.75 0.75 0.75 76.8 76.8 ###
2005-Apr-01 Fri 0.74 0.74 0.73 0.74 65.0 65.0 0.1
2005-Mar-31 Thu 0.7 0.75 0.7 0.73 52,274 ### 89.9 89.9 0.1
2005-Mar-30 Wed 0.77 0.77 0.74 0.74 200,850 151,641 21.2 21.2 0.1
2005-Mar-29 Tue 0.77 0.77 0.76 0.76 37.9 37.9 0.1
2005-Mar-24 Thu 0.76 0.77 0.76 0.77 60,589 46,350 86.2 86.2 0.1
2005-Mar-23 Wed 0.78 0.79 0.76 0.76 299,180 ### ### ### 0.1
2005-Mar-22 Tue 0.8 0.82 0.77 0.77 ### ### 0.1
2005-Mar-21 Mon 0.78 0.79 0.77 0.78 268,770 209,640 ### ### 0.1
2005-Mar-18 Fri 0.78 0.79 0.78 0.78 64.3 64.3 0.1
2005-Mar-17 Thu 0.76 0.79 0.75 0.75 ### ### ###
2005-Mar-16 Wed 0.75 0.76 0.73 0.74 163,450 121,770 ### ### 0.1
2005-Mar-15 Tue 0.75 0.75 0.75 0.75 ### ### ###
2005-Mar-14 Mon 0.75 0.77 0.75 0.75 198,650 150,974 ### ### ###
2005-Mar-11 Fri 0.76 0.78 0.75 0.75 20.7 20.7 ###
2005-Mar-10 Thu 0.75 0.77 0.75 0.75 ### ### ###
2005-Mar-09 Wed 0.74 0.76 0.74 0.75 62,522 ### 81.3 81.3 ###
2005-Mar-08 Tue 0.75 0.75 0.75 0.75 29,678 22,258 68.8 68.8 ###
2005-Mar-07 Mon 0.72 0.75 0.71 0.75 ### ### ###
2005-Mar-04 Fri 0.7 0.72 0.7 0.72 ### ### ###
2005-Mar-03 Thu 0.7 0.7 0.7 0.7 68.5 68.5 ###
2005-Mar-02 Wed 0.71 0.71 0.7 0.7 ### ### ###
2005-Mar-01 Tue 0.7 0.7 0.7 0.7 ### ### ###
2005-Feb-28 Mon ### 0.7 ### 0.7 64,050 ### 79.8 79.8 ###
2005-Feb-25 Fri 0.7 0.72 ### ### 22.8 22.8 0.0
2005-Feb-24 Thu 0.71 0.71 ### 0.7 ### ### ###
2005-Feb-23 Wed 0.71 0.71 ### ### ### ### 0.0
2005-Feb-22 Tue 0.72 0.72 ### ### 84,144 ### 1.9 1.9 0.0
2005-Feb-21 Mon 0.73 0.75 0.73 0.73 43,083 31,881 ### ### 0.1
2005-Feb-18 Fri 0.74 0.74 0.71 0.73 ### ### 0.1
2005-Feb-17 Thu 0.76 0.76 0.73 0.75 ### ### ###
2005-Feb-16 Wed 0.78 0.78 0.76 0.76 ### ### 0.1
2005-Feb-15 Tue 0.76 0.83 0.76 0.78 ### ### 0.1
2005-Feb-14 Mon 0.71 0.76 0.71 0.76 171,854 ### ### ### 0.1
2005-Feb-11 Fri ### 0.72 ### 0.72 65,450 ### ### ### ###
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### 0.7 ### ### 73.8 73.8 0.0
2005-Feb-08 Tue 0.71 0.71 ### ### 47,140 ### ### ### 0.0
2005-Feb-07 Mon ### 0.71 ### ### ### ### 0.0
2005-Feb-04 Fri ### 0.7 ### 0.7 94.1 94.1 ###
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 54,678 0 6.0 6.0 0.0
2005-Feb-01 Tue ### ### ### ### 90.9 90.9 0.0
2005-Jan-31 Mon ### ### ### ### 38,976 0 11.2 11.2 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 20.4 20.4 0.0
2005-Jan-25 Tue 0.72 0.72 ### ### 104,641 37,670 ### ### 0.0
2005-Jan-24 Mon 0.7 0.71 0.7 0.71 82.5 82.5 ###
2005-Jan-21 Fri 0.73 0.73 ### ### ### ### 0.0
2005-Jan-20 Thu 0.72 0.74 0.72 0.73 75,126 54,841 ### ### 0.1
2005-Jan-19 Wed 0.73 0.73 0.72 0.73 75.6 75.6 0.1
2005-Jan-18 Tue ### 0.74 ### 0.73 178,442 66,023 ### ### 0.1
2005-Jan-17 Mon ### ### ### ### 78,481 0 ### ### 0.0
2005-Jan-14 Fri 0.7 0.72 ### ### 19.5 19.5 0.0
2005-Jan-13 Thu ### 0.7 ### 0.7 ### ### ###
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 107,950 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 91.5 91.5 0.0
2005-Jan-05 Wed ### ### ### ### 8.4 8.4 0.0
2005-Jan-04 Tue ### ### ### ### 2.7 2.7 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed 0.59 0.59 0.59 0.59 0 0.0
2004-Dec-24 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Dec-23 Thu 0.59 ### 0.59 ### ### ### 0.0
2004-Dec-22 Wed 0.59 ### 0.58 0.58 17.2 17.2 ###
2004-Dec-21 Tue 0.57 0.59 0.57 0.59 ### ### 0.0
2004-Dec-20 Mon 0.55 0.56 0.55 0.56 6,550 ### ### ### ###
2004-Dec-17 Fri 0.56 0.57 0.56 0.56 151,650 85,682 65.2 65.2 ###
2004-Dec-16 Thu 0.59 ### 0.56 0.56 236,621 66,253 5.2 5.2 ###
2004-Dec-15 Wed 0.55 0.57 0.55 0.57 92.0 92.0 ###
2004-Dec-14 Tue 0.54 0.54 0.5 0.54 110,726 57,577 ### ### 0.0
2004-Dec-13 Mon 0.54 0.54 0.54 0.54 76.7 76.7 0.0
2004-Dec-10 Fri 0.56 0.57 0.54 0.54 210,680 116,927 8.1 8.1 0.0
2004-Dec-09 Thu 0.56 0.58 0.54 0.55 113,945 ### ### ### ###
2004-Dec-08 Wed ### ### 0.55 0.56 231,127 63,559 ### ### ###
2004-Dec-07 Tue ### ### ### ### 17.8 17.8 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 84.4 84.4 0.0
2004-Dec-02 Thu ### 0.7 ### 0.7 ### ### ###
2004-Dec-01 Wed 0.7 0.7 ### 0.7 72.6 72.6 ###
2004-Nov-30 Tue 0.7 0.72 0.7 0.72 89.6 89.6 ###
2004-Nov-29 Mon ### 0.72 ### 0.72 ### ### ###
2004-Nov-26 Fri 0.72 0.72 ### ### 3.5 3.5 0.0
2004-Nov-25 Thu 0.71 0.72 0.7 0.71 125,175 88,874 64.8 64.8 ###
2004-Nov-24 Wed 0.72 0.72 0.71 0.71 20.8 20.8 ###
2004-Nov-23 Tue 0.73 0.73 0.7 0.7 7.1 7.1 ###
2004-Nov-22 Mon 0.7 0.72 ### 0.72 ### ### ###
2004-Nov-19 Fri 0.72 0.73 ### ### 198,749 72,543 ### ### 0.0
2004-Nov-18 Thu 0.74 0.74 0.72 0.74 ### ### 0.1
2004-Nov-17 Wed 0.77 0.77 0.74 0.75 ### ### ###
2004-Nov-16 Tue 0.79 0.79 0.77 0.78 26.2 26.2 0.1
2004-Nov-15 Mon 0.76 0.76 0.76 0.76 67.1 67.1 0.1
2004-Nov-12 Fri 0.77 0.79 0.75 0.79 86.1 86.1 ###
2004-Nov-11 Thu 0.75 0.75 0.73 0.75 ### ### ###
2004-Nov-10 Wed 0.77 0.77 0.73 0.75 ### ### ###
2004-Nov-09 Tue 0.7 0.76 0.7 0.75 220,882 161,243 97.2 97.2 ###
2004-Nov-08 Mon 0.7 0.71 ### 0.7 ### ### ###
2004-Nov-05 Fri 0.71 0.71 ### ### 66,942 ### 9.6 9.6 0.0
2004-Nov-04 Thu 0.71 0.74 0.7 0.71 ### ### ###
2004-Nov-03 Wed 0.74 0.74 ### ### ### ### 0.0
2004-Nov-02 Tue 0.7 0.77 0.7 0.74 ### ### 0.1
2004-Nov-01 Mon ### 0.72 ### 0.72 164,623 ### 96.6 96.6 ###
2004-Oct-29 Fri ### ### ### ### 158,573 0 5.8 5.8 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 226,655 0 ### ### 0.0
2004-Oct-26 Tue 0.7 0.7 ### ### ### ### 0.0
2004-Oct-25 Mon 0.76 0.76 ### 0.7 1.6 1.6 ###
2004-Oct-22 Fri 0.77 0.77 0.74 0.76 18.3 18.3 0.1
2004-Oct-21 Thu 0.74 0.75 0.71 0.75 ### ### ###
2004-Oct-20 Wed 0.74 0.78 0.74 0.75 ### ### ###
2004-Oct-19 Tue 0.81 0.81 ### 0.74 160,975 ### 1.7 1.7 0.1
2004-Oct-18 Mon 0.82 0.83 0.8 0.8 13.9 13.9 0.1
2004-Oct-15 Fri 0.8 0.82 0.77 0.81 ### ### 0.1
2004-Oct-14 Thu 0.84 0.85 0.77 0.81 328,351 ### 11.8 11.8 0.1
2004-Oct-13 Wed 0.83 0.87 0.83 0.86 ### ### ###
2004-Oct-12 Tue ### ### 0.81 0.85 3.7 3.7 ###
2004-Oct-11 Mon ### ### 0.89 0.89 250,880 111,641 2.8 2.8 ###
2004-Oct-08 Fri 0.87 ### 0.87 ### 302,970 ### ### ### 0.0
2004-Oct-07 Thu 0.85 ### 0.85 0.89 93.0 93.0 ###
2004-Oct-06 Wed 0.88 0.88 0.83 0.85 9.3 9.3 ###
2004-Oct-05 Tue 0.86 0.88 0.84 0.88 88.4 88.4 0.1
2004-Oct-04 Mon 0.81 0.87 0.81 0.87 98.4 98.4 0.1
2004-Oct-01 Fri 0.85 0.88 0.81 0.81 191,880 ### ### ### 0.1
2004-Sep-30 Thu 0.8 0.85 0.8 0.84 541,889 447,058 94.3 94.3 ###
2004-Sep-29 Wed 0.78 0.8 0.76 0.8 87.0 87.0 0.1
2004-Sep-28 Tue 0.77 0.78 0.75 0.75 ### ### ###
2004-Sep-27 Mon 0.8 0.8 0.72 0.74 ### ### 0.1
2004-Sep-24 Fri 0.81 0.81 0.75 0.8 287,985 224,628 ### ### 0.1
2004-Sep-23 Thu 0.7 0.86 0.7 0.85 ### ### ###
2004-Sep-22 Wed ### 0.7 ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 2.0 2.0 0.0
2004-Sep-20 Mon 0.59 0.7 0.59 ### 99.6 99.6 0.0
2004-Sep-17 Fri 0.59 0.59 0.55 0.56 958,152 546,146 3.4 3.4 ###
2004-Sep-16 Thu ### 0.71 0.58 ### 3,482,175 ### ### ### 0.0
2004-Sep-15 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Sep-14 Tue 0.42 0.44 0.41 0.41 11.5 11.5 ###
2004-Sep-13 Mon 0.41 0.42 0.4 0.41 191,224 ### 68.9 68.9 ###
2004-Sep-10 Fri ### 0.425 ### 0.425 97.0 97.0 ###
2004-Sep-09 Thu ### ### ### ### 0.2 0.2 0.0
2004-Sep-08 Wed 0.425 0.44 0.42 0.44 93.7 93.7 ###
2004-Sep-07 Tue 0.45 0.45 0.42 0.42 ### ### ###
2004-Sep-06 Mon 0.45 0.47 0.44 0.45 71.2 71.2 0.0
2004-Sep-03 Fri 0.47 0.47 0.44 0.44 2.7 2.7 ###
2004-Sep-02 Thu 0.44 0.46 0.44 0.45 ### ### 0.0
2004-Sep-01 Wed 0.44 0.45 0.43 0.45 89.2 89.2 0.0
2004-Aug-31 Tue ### 0.46 ### 0.44 97.0 97.0 ###
2004-Aug-30 Mon 0.41 ### ### ### 503,572 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed 0.385 0.385 ### ### ### ### 0.0
2004-Aug-24 Tue 0.4 0.4 0.385 0.385 ### ### 0.0
2004-Aug-23 Mon 0.4 0.4 ### 0.4 66.1 66.1 0.0
2004-Aug-20 Fri 0.44 0.44 0.4 0.41 541,344 ### 1.6 1.6 ###
2004-Aug-19 Thu 0.4 0.44 0.4 0.44 412,078 173,072 ### ### ###
2004-Aug-18 Wed ### 0.42 0.385 0.4 ### ### 0.0
2004-Aug-17 Tue 0.375 0.4 0.375 0.385 92.1 92.1 0.0
2004-Aug-16 Mon ### ### 0.355 0.375 407,844 ### ### ### ###
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### 0.355 ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 1.9 1.9 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon 0.285 ### 0.285 0.29 153,320 21,848 89.3 89.3 ###
2004-Aug-06 Fri 0.285 0.285 0.285 0.285 ### ### ###
2004-Aug-05 Thu 0.29 0.29 0.275 0.29 205,840 58,149 69.9 69.9 ###
2004-Aug-04 Wed ### ### 0.29 0.29 201,955 29,283 9.8 9.8 ###
2004-Aug-03 Tue ### ### ### ### 173,284 0 4.8 4.8 0.0
2004-Aug-02 Mon 0.325 0.325 ### ### 124,375 ### 5.2 5.2 0.0
2004-Jul-30 Fri ### ### ### ### 502,150 0 80.3 80.3 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed 0.29 ### 0.28 ### ### ### 0.0
2004-Jul-27 Tue 0.27 ### ### 0.285 ### ### ###
2004-Jul-26 Mon 0.275 0.275 0.27 0.27 18.9 18.9 ###
2004-Jul-23 Fri ### 0.27 0.25 0.27 906,487 235,686 87.6 87.6 ###
2004-Jul-22 Thu ### 0.26 0.22 0.26 ### ### 0.0
2004-Jul-21 Wed 0.23 0.23 ### ### ### ### 0.0
2004-Jul-20 Tue 0.23 0.23 0.21 0.21 ### ### ###
2004-Jul-19 Mon 0.25 0.25 0.22 0.23 1.4 1.4 ###
2004-Mar-05 Fri 0.7 0.72 0.7 0.72 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 04:37:17 thru 2024-06-16 04:37:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000