Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-30 04:39:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPA) FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for FPA    Limits Next Section


Company Details for (FPA) FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED

Listing Code FPA
Listing Name FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name FISHER & PAYKEL APP.
ISIN Security ORDINARY FULLY PAID
ISIN Code NZFPAE0001S2


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for FPA .. Thursday 22nd November 2012

FPA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 ###
MAX 13.22 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FPA    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

900 Days for (FPA) FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Nov-27 Tue 1 1 1 1 0 ###
2012-Nov-26 Mon 1 1 1 1 0 ###
2012-Nov-23 Fri 1 1 1 1 0 ###
2012-Nov-22 Thu 1 1 1 1 67.1 67.1 ###
2012-Nov-21 Wed 1 1 1 1 ### ### ###
2012-Nov-20 Tue 1 1 1 1 3,283 3,283 ### ### ###
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu 1 1 1 1 0 ###
2012-Nov-14 Wed 1 1 1 1 15,876 15,876 ### ### ###
2012-Nov-13 Tue 1 1 1 1 17,454 17,454 82.3 82.3 ###
2012-Nov-12 Mon 1 1 1 1 72.9 72.9 ###
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu 1 ### 1 ### 5,823 ### ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 16,370 0 73.3 73.3 0.0
2012-Nov-06 Tue ### ### ### ### ### ### 0.0
2012-Nov-05 Mon ### ### ### ### 472,355 0 89.8 89.8 0.0
2012-Nov-02 Fri ### ### 1 1 36,350 18,175 ### ### ###
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue 1 ### 1 ### 320,581 ### 80.3 80.3 0.0
2012-Oct-29 Mon 1 1 1 1 ### ### ###
2012-Oct-26 Fri 1 1 1 1 ### ### ###
2012-Oct-25 Thu 1 1 1 1 72.6 72.6 ###
2012-Oct-24 Wed 1 1 ### ### ### ### 0.0
2012-Oct-23 Tue 1 1 ### 1 66,482 33,241 ### ### ###
2012-Oct-22 Mon ### 1 ### 1 70.5 70.5 ###
2012-Oct-19 Fri ### 1 ### 1 415,778 207,889 ### ### ###
2012-Oct-18 Thu ### ### ### 1 696,571 0 ### ### ###
2012-Oct-17 Wed ### ### ### 0.975 ### ### ###
2012-Oct-16 Tue ### ### ### ### 44,277 0 74.2 74.2 0.0
2012-Oct-15 Mon ### ### 0.975 0.975 20.7 20.7 ###
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### 0.985 ### 0.975 97,881 ### 74.0 74.0 ###
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue 1 ### 0.985 0.985 16.9 16.9 ###
2012-Oct-08 Mon 0.985 1 0.985 1 ### ### ###
2012-Oct-05 Fri ### ### 0.985 ### 72.7 72.7 0.0
2012-Oct-04 Thu 0.975 ### 0.975 ### 93.1 93.1 0.0
2012-Oct-03 Wed ### 0.975 ### ### 243,281 ### 76.1 76.1 0.0
2012-Oct-02 Tue 0.955 ### 0.955 ### 73.1 73.1 0.0
2012-Oct-01 Mon 0.955 ### 0.955 ### 92,682 44,255 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu 0.945 ### ### ### 32,629 0 22.6 22.6 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 172,350 0 86.5 86.5 0.0
2012-Sep-24 Mon ### ### ### ### 222,322 0 31.4 31.4 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 76.9 76.9 0.0
2012-Sep-19 Wed ### ### ### ### 85,372 0 23.3 23.3 0.0
2012-Sep-18 Tue ### ### ### ### 73,980 0 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 155,554 0 72.6 72.6 0.0
2012-Sep-14 Fri 0.925 ### 0.925 0.925 44,450 20,558 64.8 64.8 ###
2012-Sep-13 Thu ### ### ### ### 148,325 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue 0.79 ### 0.79 ### 347,179 ### ### ### 0.0
2012-Sep-10 Mon 0.74 0.78 0.74 0.755 ### ### ###
2012-Sep-07 Fri 0.57 0.58 0.57 0.58 81.1 81.1 ###
2012-Sep-06 Thu 0.56 0.56 0.56 0.56 ### ### ###
2012-Sep-05 Wed 0.56 0.56 0.56 0.56 79.8 79.8 ###
2012-Sep-04 Tue 0.56 ### 0.56 0.56 76.5 76.5 ###
2012-Sep-03 Mon 0.57 0.57 0.56 0.56 20.7 20.7 ###
2012-Aug-31 Fri 0.545 0.555 0.545 0.555 85.2 85.2 ###
2012-Aug-30 Thu 0.54 0.55 ### 0.55 90.1 90.1 ###
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue 0.53 ### 0.53 0.53 166,320 44,074 74.9 74.9 0.0
2012-Aug-27 Mon 0.555 0.555 ### ### 12.0 12.0 0.0
2012-Aug-24 Fri 0.54 0.545 ### 0.54 ### ### 0.0
2012-Aug-23 Thu ### 0.54 ### ### 50,047 ### ### ### 0.0
2012-Aug-22 Wed ### ### 0.5 ### 68,849 ### ### ### 0.0
2012-Aug-21 Tue 0.49 0.51 0.49 ### 213,153 106,576 87.6 87.6 0.0
2012-Aug-20 Mon 0.485 0.485 0.485 0.485 33,350 16,174 69.0 69.0 0.0
2012-Aug-17 Fri 0.47 0.48 0.47 0.48 77.3 77.3 0.0
2012-Aug-16 Thu 0.46 ### 0.46 ### ### ### 0.0
2012-Aug-15 Wed 0.455 0.455 0.455 0.455 484 220 ### ### 0.0
2012-Aug-14 Tue 0.455 0.46 0.455 0.46 257,043 ### ### ### 0.0
2012-Aug-13 Mon 0.445 0.45 0.445 0.45 81.2 81.2 0.0
2012-Aug-10 Fri 0.445 0.445 0.44 0.44 14,542 ### 22.7 22.7 ###
2012-Aug-09 Thu ### ### 0.43 0.43 17.8 17.8 ###
2012-Aug-08 Wed 0.44 0.44 0.44 0.44 ### ### ###
2012-Aug-07 Tue 0.44 0.445 0.44 0.44 62,355 ### ### ### ###
2012-Aug-06 Mon 0.44 0.44 0.44 0.44 76.3 76.3 ###
2012-Aug-03 Fri 0.445 0.445 0.445 0.445 0 ###
2012-Aug-02 Thu 0.44 0.445 0.44 0.445 42,045 ### 76.5 76.5 ###
2012-Aug-01 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Jul-30 Mon 0.44 0.44 0.44 0.44 72.5 72.5 ###
2012-Jul-27 Fri 0.44 0.44 0.44 0.44 67.4 67.4 ###
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri 0.44 0.445 0.44 0.445 76.0 76.0 ###
2012-Jul-19 Thu 0.44 0.44 0.44 0.44 69.8 69.8 ###
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri 0.44 0.44 0.44 0.44 0 ###
2012-Jul-12 Thu 0.44 0.44 0.44 0.44 78.1 78.1 ###
2012-Jul-11 Wed 0.44 0.44 0.44 0.44 ### ### ###
2012-Jul-10 Tue 0.46 0.46 0.46 0.46 1,150 529 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri 0.44 0.44 0.44 0.44 ### ### ###
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed 0.43 0.43 0.43 0.43 60.5 60.5 ###
2012-Jul-03 Tue 0.42 0.42 0.42 0.42 73.5 73.5 ###
2012-Jul-02 Mon 0.43 0.43 0.42 0.42 ### ### ###
2012-Jun-29 Fri 0.425 0.43 0.41 0.43 64.4 64.4 ###
2012-Jun-28 Thu 0.41 0.42 0.41 0.42 7,150 ### 86.5 86.5 ###
2012-Jun-27 Wed 0.41 0.41 0.41 0.41 ### ### ###
2012-Jun-26 Tue 0.41 0.42 0.4 0.42 89.8 89.8 ###
2012-Jun-25 Mon ### 0.41 ### 0.41 88.0 88.0 ###
2012-Jun-22 Fri 0.41 0.42 0.41 0.42 87.9 87.9 ###
2012-Jun-21 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Jun-20 Wed 0.41 0.41 0.41 0.41 26,157 10,724 76.4 76.4 ###
2012-Jun-19 Tue 0.42 0.425 ### 0.425 30,088 ### 82.4 82.4 ###
2012-Jun-18 Mon 0.41 0.41 0.41 0.41 8,843 3,625 ### ### ###
2012-Jun-15 Fri 0.42 0.42 0.41 0.41 16.6 16.6 ###
2012-Jun-14 Thu 0.42 0.42 0.42 0.42 76.4 76.4 ###
2012-Jun-13 Wed 0.42 0.42 0.42 0.42 ### ### ###
2012-Jun-12 Tue 0.41 0.41 0.41 0.41 18,089 ### 75.9 75.9 ###
2012-Jun-08 Fri ### ### ### ### 82,475 0 94.4 94.4 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed 0.41 0.41 0.4 0.4 14.1 14.1 0.0
2012-Jun-05 Tue ### 0.41 ### 0.41 ### ### ###
2012-Jun-04 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Jun-01 Fri 0.425 0.425 0.41 0.41 ### ### ###
2012-May-31 Thu 0.43 0.43 0.43 0.43 63.0 63.0 ###
2012-May-30 Wed 0.425 0.43 0.41 0.43 80.2 80.2 ###
2012-May-29 Tue ### 0.41 ### 0.41 ### ### ###
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri 0.42 0.42 ### ### ### ### 0.0
2012-May-24 Thu 0.42 0.42 0.41 0.42 76.8 76.8 ###
2012-May-23 Wed 0.42 0.42 0.42 0.42 ### ### ###
2012-May-22 Tue 0.42 0.42 0.42 0.42 152 ### ### ### ###
2012-May-21 Mon 0.425 0.425 0.42 0.42 23.4 23.4 ###
2012-May-18 Fri 0.425 ### 0.425 0.425 81.0 81.0 ###
2012-May-17 Thu 0.42 ### 0.42 0.425 ### ### ###
2012-May-16 Wed 0.42 0.42 0.42 0.42 0 ###
2012-May-15 Tue 0.42 0.42 0.42 0.42 80.1 80.1 ###
2012-May-14 Mon 0.42 0.42 0.42 0.42 ### ### ###
2012-May-11 Fri 0.42 0.42 0.42 0.42 0 ###
2012-May-10 Thu 0.42 0.42 0.42 0.42 0 ###
2012-May-09 Wed ### 0.42 ### 0.42 ### ### ###
2012-May-08 Tue 0.41 0.41 0.41 0.41 ### ### ###
2012-May-07 Mon 0.385 0.41 0.385 0.41 ### ### ###
2012-May-04 Fri 0.4 0.4 0.4 0.4 78.3 78.3 0.0
2012-May-03 Thu 0.42 0.42 0.42 0.42 ### ### ###
2012-May-02 Wed ### ### 0.425 ### 102,372 21,754 71.2 71.2 0.0
2012-May-01 Tue 0.425 0.425 0.425 0.425 0 ###
2012-Apr-30 Mon 0.425 0.425 0.425 0.425 ### ### ###
2012-Apr-27 Fri 0.43 0.44 0.43 0.43 ### ### ###
2012-Apr-26 Thu 0.44 0.44 0.43 0.43 ### ### ###
2012-Apr-24 Tue 0.43 0.43 0.43 0.43 ### ### ###
2012-Apr-23 Mon 0.44 0.455 0.44 0.44 706,925 316,348 ### ### ###
2012-Apr-20 Fri 0.43 0.43 0.43 0.43 ### ### ###
2012-Apr-19 Thu 0.44 0.44 0.43 0.43 8,257 ### 13.4 13.4 ###
2012-Apr-18 Wed 0.43 0.43 0.43 0.43 ### ### ###
2012-Apr-17 Tue 0.42 0.445 0.42 0.44 94.7 94.7 ###
2012-Apr-16 Mon 0.41 0.41 0.41 0.41 ### ### ###
2012-Apr-13 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue 0.385 ### 0.385 ### 82.4 82.4 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 72,822 0 ### ### 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed 0.385 0.385 0.385 0.385 65.3 65.3 0.0
2012-Mar-27 Tue 0.375 ### 0.375 ### 143,220 26,853 81.2 81.2 0.0
2012-Mar-26 Mon 0.375 0.375 0.375 0.375 71.6 71.6 ###
2012-Mar-23 Fri 0.375 0.375 0.375 0.375 68.2 68.2 ###
2012-Mar-22 Thu 0.385 0.385 0.385 0.385 0 0.0
2012-Mar-21 Wed ### 0.385 ### 0.385 80.8 80.8 0.0
2012-Mar-20 Tue 0.375 0.375 0.375 0.375 ### ### ###
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 7.1 7.1 0.0
2012-Mar-15 Thu ### ### 0.385 ### 161,522 ### ### ### 0.0
2012-Mar-14 Wed ### ### ### 0.375 19.1 19.1 ###
2012-Mar-13 Tue ### ### ### ### 121,980 0 92.5 92.5 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 25,350 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed 0.325 0.325 0.325 0.325 ### ### ###
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu 0.325 0.325 ### ### 1.6 1.6 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 79,155 0 ### ### 0.0
2012-Feb-20 Mon ### ### ### ### 107,582 0 66.0 66.0 0.0
2012-Feb-17 Fri ### 0.345 ### 0.325 200,880 34,651 18.6 18.6 ###
2012-Feb-16 Thu ### ### ### ### 3.9 3.9 0.0
2012-Feb-15 Wed 0.355 0.355 ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 92,480 0 ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 14,220 0 10.7 10.7 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 5,327 0 ### ### 0.0
2012-Feb-06 Mon ### 0.325 ### 0.325 189,883 30,855 96.9 96.9 ###
2012-Feb-03 Fri ### ### ### ### 81.5 81.5 0.0
2012-Feb-02 Thu 0.28 ### 0.28 ### 92.2 92.2 0.0
2012-Feb-01 Wed 0.27 0.275 0.27 0.275 ### ### ###
2012-Jan-31 Tue 0.26 0.26 0.26 0.26 9,723 2,527 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 2,222 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon 0.26 ### 0.26 0.26 ### ### 0.0
2012-Jan-20 Fri ### ### 0.26 0.26 14.4 14.4 0.0
2012-Jan-19 Thu 0.27 0.27 ### ### ### ### 0.0
2012-Jan-18 Wed 0.27 0.27 0.27 0.27 69.9 69.9 ###
2012-Jan-17 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2012-Jan-16 Mon 0.27 0.27 0.26 0.26 8.2 8.2 0.0
2012-Jan-13 Fri 0.28 0.28 0.275 0.275 ### ### ###
2012-Jan-12 Thu 0.29 0.29 0.29 0.29 8,122 2,355 ### ### ###
2012-Jan-11 Wed 0.29 0.29 0.285 0.29 88,457 ### ### ### ###
2012-Jan-10 Tue 0.29 ### 0.29 0.29 66.5 66.5 ###
2012-Jan-09 Mon 0.29 0.29 0.29 0.29 284,422 82,482 80.0 80.0 ###
2012-Jan-06 Fri 0.285 0.29 0.285 0.29 87.1 87.1 ###
2012-Jan-05 Thu 0.29 ### 0.28 0.29 73.4 73.4 ###
2012-Jan-04 Wed 0.28 0.29 0.28 0.28 ### ### ###
2012-Jan-03 Tue 0.28 0.28 0.28 0.28 67.9 67.9 ###
2011-Dec-30 Fri 0.275 0.275 0.275 0.275 0 ###
2011-Dec-29 Thu 0.27 0.275 0.27 0.275 ### ### ###
2011-Dec-28 Wed 0.27 0.27 0.27 0.27 0 ###
2011-Dec-23 Fri 0.27 0.27 0.27 0.27 ### ### ###
2011-Dec-22 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-Dec-21 Wed 0.255 0.255 0.25 0.25 15.9 15.9 0.0
2011-Dec-20 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2011-Dec-19 Mon 0.27 0.27 0.27 0.27 0 ###
2011-Dec-16 Fri 0.27 0.27 0.27 0.27 71.7 71.7 ###
2011-Dec-15 Thu 0.27 0.27 0.27 0.27 77.4 77.4 ###
2011-Dec-14 Wed 0.26 0.27 0.26 0.27 92.2 92.2 ###
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon 0.27 0.27 ### 0.27 ### ### ###
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu 0.27 0.27 ### ### ### ### 0.0
2011-Dec-07 Wed ### 0.27 ### 0.27 ### ### ###
2011-Dec-06 Tue 0.27 0.27 ### ### ### ### 0.0
2011-Dec-05 Mon 0.275 0.275 0.26 0.26 193,224 51,687 5.3 5.3 0.0
2011-Dec-02 Fri ### ### 0.26 ### 64.4 64.4 0.0
2011-Dec-01 Thu 0.27 0.27 ### 0.27 73.0 73.0 ###
2011-Nov-30 Wed 0.27 0.27 ### ### 944,171 ### 16.8 16.8 0.0
2011-Nov-29 Tue 0.28 0.28 0.275 0.275 250,181 69,425 20.4 20.4 ###
2011-Nov-28 Mon 0.29 0.29 0.275 0.28 ### ### ###
2011-Nov-25 Fri ### ### 0.28 0.28 162,372 ### 7.6 7.6 ###
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 104,685 0 83.9 83.9 0.0
2011-Nov-22 Tue 0.29 0.29 0.29 0.29 0 ###
2011-Nov-21 Mon 0.29 0.29 0.29 0.29 ### ### ###
2011-Nov-18 Fri ### ### 0.29 0.29 53,854 ### ### ### ###
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 15.4 15.4 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon 0.325 ### 0.325 ### 4,184 679 ### ### 0.0
2011-Oct-28 Fri ### ### ### ### 93.0 93.0 0.0
2011-Oct-27 Thu 0.325 0.325 0.325 0.325 0 ###
2011-Oct-26 Wed ### ### ### 0.325 ### ### ###
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri 0.345 0.345 0.345 0.345 55,555 ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 32,356 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri 0.375 0.375 0.375 0.375 0 ###
2011-Oct-13 Thu 0.375 0.375 0.375 0.375 72.4 72.4 ###
2011-Oct-12 Wed ### 0.375 ### 0.375 83.3 83.3 ###
2011-Oct-11 Tue ### ### ### ### 72,843 0 94.2 94.2 0.0
2011-Oct-10 Mon ### ### ### 0.355 ### ### 0.0
2011-Oct-07 Fri 0.355 0.355 0.355 0.355 10,785 3,828 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 43,942 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2011-Sep-30 Fri 0.355 0.355 0.355 0.355 33,774 11,989 ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 86.9 86.9 0.0
2011-Sep-28 Wed 0.355 0.355 0.355 0.355 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 72.8 72.8 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed 0.385 0.385 ### ### 9.5 9.5 0.0
2011-Sep-20 Tue 0.375 0.375 0.375 0.375 69,257 25,971 ### ### ###
2011-Sep-19 Mon 0.375 0.375 0.375 0.375 79.9 79.9 ###
2011-Sep-16 Fri 0.375 ### ### ### 75.3 75.3 0.0
2011-Sep-15 Thu ### ### 0.375 0.375 ### ### ###
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 387 0 ### ### 0.0
2011-Sep-06 Tue 0.385 0.385 0.375 0.375 63,850 ### ### ### ###
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 87,523 0 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri 0.385 ### 0.385 ### 71,222 ### ### ### 0.0
2011-Aug-25 Thu ### ### ### ### 86.2 86.2 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### 0.42 ### ### 60.0 60.0 0.0
2011-Aug-22 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Aug-19 Fri 0.42 0.42 0.42 0.42 101,923 ### 76.8 76.8 ###
2011-Aug-18 Thu ### ### 0.43 0.43 27,725 ### 36.0 36.0 ###
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue 0.44 0.44 ### ### ### ### 0.0
2011-Aug-15 Mon 0.45 0.45 0.45 0.45 20,080 ### 60.1 60.1 0.0
2011-Aug-12 Fri 0.44 0.44 0.44 0.44 0 ###
2011-Aug-11 Thu 0.445 0.445 0.44 0.44 ### ### ###
2011-Aug-10 Wed 0.455 0.46 0.455 0.46 336,780 154,076 66.8 66.8 0.0
2011-Aug-09 Tue 0.445 0.445 0.42 0.42 50,158 ### 7.0 7.0 ###
2011-Aug-08 Mon 0.445 0.45 ### 0.45 169,150 38,058 ### ### 0.0
2011-Aug-05 Fri 0.44 0.455 0.44 0.455 ### ### 0.0
2011-Aug-04 Thu 0.48 0.48 0.48 0.48 83.9 83.9 0.0
2011-Aug-03 Wed 0.48 0.485 0.48 0.485 6,736,882 3,250,545 83.5 83.5 0.0
2011-Aug-02 Tue 0.49 ### 0.49 ### 82.3 82.3 0.0
2011-Aug-01 Mon 0.475 0.49 0.475 0.49 82.3 82.3 ###
2011-Jul-29 Fri 0.47 0.47 0.47 0.47 77.5 77.5 ###
2011-Jul-28 Thu 0.47 0.47 0.47 0.47 ### ### ###
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri 0.49 ### 0.49 ### ### ### 0.0
2011-Jul-21 Thu 0.49 0.49 0.49 0.49 ### ### ###
2011-Jul-20 Wed 0.49 ### 0.49 ### ### ### 0.0
2011-Jul-19 Tue 0.47 0.48 0.47 0.48 81.5 81.5 0.0
2011-Jul-18 Mon 0.48 0.48 0.48 0.48 0 0.0
2011-Jul-15 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
2011-Jul-14 Thu 0.475 0.485 0.475 0.48 126,123 ### ### ### 0.0
2011-Jul-13 Wed 0.46 ### 0.46 ### ### ### 0.0
2011-Jul-12 Tue 0.46 0.46 0.46 0.46 0 0.0
2011-Jul-11 Mon 0.455 ### 0.455 0.46 83.7 83.7 0.0
2011-Jul-08 Fri 0.46 0.46 0.455 0.455 61,420 ### 18.2 18.2 0.0
2011-Jul-07 Thu 0.455 0.455 0.45 0.45 17,984 ### ### ### 0.0
2011-Jul-06 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Jul-05 Tue 0.46 ### 0.46 0.46 74.8 74.8 0.0
2011-Jul-04 Mon 0.445 0.455 0.445 0.455 ### ### 0.0
2011-Jul-01 Fri 0.45 0.45 0.45 0.45 67.0 67.0 0.0
2011-Jun-30 Thu 0.445 0.45 0.44 0.44 19,375 8,621 19.5 19.5 ###
2011-Jun-29 Wed 0.45 0.455 0.45 0.45 ### ### 0.0
2011-Jun-28 Tue 0.445 0.45 0.44 0.45 85,153 ### 80.5 80.5 0.0
2011-Jun-27 Mon 0.445 0.45 0.445 0.445 56,224 ### 81.6 81.6 ###
2011-Jun-24 Fri 0.475 0.475 ### ### ### ### 0.0
2011-Jun-23 Thu 0.47 0.47 0.47 0.47 69,949 32,876 ### ### ###
2011-Jun-22 Wed 0.47 0.47 0.47 0.47 67.9 67.9 ###
2011-Jun-21 Tue 0.47 0.47 0.47 0.47 13,381 6,289 71.0 71.0 ###
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu 0.475 0.475 0.47 0.475 44,679 ### 83.5 83.5 ###
2011-Jun-15 Wed 0.485 0.485 0.475 0.475 42,120 ### ### ### ###
2011-Jun-14 Tue 0.48 0.48 0.475 0.48 113,522 ### ### ### 0.0
2011-Jun-10 Fri 0.49 0.49 0.485 0.485 25.1 25.1 0.0
2011-Jun-09 Thu 0.485 0.49 0.48 0.485 ### ### 0.0
2011-Jun-08 Wed 0.49 0.49 0.485 0.49 ### ### ###
2011-Jun-07 Tue 0.48 0.49 0.48 0.49 212,180 ### 88.6 88.6 ###
2011-Jun-06 Mon ### ### 0.475 0.48 ### ### 0.0
2011-Jun-03 Fri 0.49 0.49 0.49 0.49 73.8 73.8 ###
2011-Jun-02 Thu 0.485 0.49 0.485 0.49 82.1 82.1 ###
2011-Jun-01 Wed 0.485 ### 0.485 0.49 367,725 89,173 ### ### ###
2011-May-31 Tue 0.47 0.47 0.47 0.47 68,588 ### ### ### ###
2011-May-30 Mon 0.47 0.475 0.47 0.475 238,023 ### 80.4 80.4 ###
2011-May-27 Fri 0.47 ### 0.46 0.46 426,140 ### ### ### 0.0
2011-May-26 Thu 0.43 0.43 0.42 0.42 53,120 22,576 ### ### ###
2011-May-25 Wed 0.425 0.43 0.425 0.43 4,228 ### ### ### ###
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon 0.425 0.425 0.425 0.425 0 ###
2011-May-20 Fri 0.425 0.425 0.425 0.425 ### ### ###
2011-May-19 Thu 0.43 0.43 0.425 0.425 27,320 11,679 21.2 21.2 ###
2011-May-18 Wed 0.43 0.43 0.43 0.43 0 ###
2011-May-17 Tue 0.43 0.43 0.43 0.43 8,273 3,557 68.1 68.1 ###
2011-May-16 Mon ### ### 0.43 ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### 0.44 0.43 0.44 78.2 78.2 ###
2011-May-10 Tue 0.43 0.43 0.43 0.43 ### ### ###
2011-May-09 Mon 0.43 0.43 0.43 0.43 32,456 13,956 ### ### ###
2011-May-06 Fri 0.43 0.43 0.43 0.43 119,273 51,287 63.3 63.3 ###
2011-May-05 Thu ### ### 0.42 0.425 11.9 11.9 ###
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue 0.43 ### 0.43 ### ### ### 0.0
2011-May-02 Mon ### ### ### ### 7,557 0 79.8 79.8 0.0
2011-Apr-29 Fri 0.44 0.44 ### ### 40.6 40.6 0.0
2011-Apr-28 Thu 0.44 0.44 ### ### 5,455 ### ### ### 0.0
2011-Apr-27 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Apr-21 Thu 0.45 0.45 0.45 0.45 67.0 67.0 0.0
2011-Apr-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-18 Mon 0.455 0.455 0.45 0.45 5,684 2,572 ### ### 0.0
2011-Apr-15 Fri 0.46 0.46 0.46 0.46 0 0.0
2011-Apr-14 Thu 0.46 ### 0.46 0.46 ### ### 0.0
2011-Apr-13 Wed 0.455 0.455 0.455 0.455 11,922 5,424 65.5 65.5 0.0
2011-Apr-12 Tue 0.455 0.455 0.455 0.455 83.2 83.2 0.0
2011-Apr-11 Mon 0.45 0.455 0.45 0.455 12,422 5,620 ### ### 0.0
2011-Apr-08 Fri 0.45 0.45 0.445 0.445 ### ### ###
2011-Apr-07 Thu 0.455 0.455 0.455 0.455 72.6 72.6 0.0
2011-Apr-06 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2011-Apr-05 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Apr-04 Mon 0.45 0.455 0.45 0.455 75.4 75.4 0.0
2011-Apr-01 Fri 0.445 0.45 0.445 0.445 ### ### ###
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon 0.43 0.43 0.43 0.43 73.2 73.2 ###
2011-Mar-25 Fri 0.43 ### 0.43 ### 71.8 71.8 0.0
2011-Mar-24 Thu 0.43 0.43 0.43 0.43 ### ### ###
2011-Mar-23 Wed 0.425 0.44 0.425 0.44 ### ### ###
2011-Mar-22 Tue 0.43 0.43 0.43 0.43 72.0 72.0 ###
2011-Mar-21 Mon 0.42 0.425 0.42 0.425 39,924 ### 72.6 72.6 ###
2011-Mar-18 Fri 0.42 0.42 0.42 0.42 52.0 52.0 ###
2011-Mar-17 Thu 0.42 0.42 0.42 0.42 ### ### ###
2011-Mar-16 Wed 0.42 0.42 0.42 0.42 ### ### ###
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Mar-11 Fri 0.42 0.43 0.42 0.43 2,672 ### 84.8 84.8 ###
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Mar-04 Fri 0.425 0.43 0.42 0.43 11,480 4,879 ### ### ###
2011-Mar-03 Thu 0.425 0.425 0.425 0.425 46,740 ### 66.0 66.0 ###
2011-Mar-02 Wed 0.41 0.42 0.41 ### 172,874 71,742 ### ### 0.0
2011-Mar-01 Tue 0.42 0.42 ### ### 2,588 543 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### 0.425 ### 0.425 11,578 ### ### ### ###
2011-Feb-24 Thu 0.425 0.43 0.42 0.43 151,254 64,282 ### ### ###
2011-Feb-23 Wed 0.43 0.43 0.43 0.43 67.4 67.4 ###
2011-Feb-22 Tue 0.43 0.43 0.43 0.43 ### ### ###
2011-Feb-21 Mon ### 0.44 ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### 0.44 ### 0.44 77.9 77.9 ###
2011-Feb-17 Thu 0.44 0.44 ### ### ### ### 0.0
2011-Feb-16 Wed 0.44 0.44 ### 0.44 28,256 ### 68.5 68.5 ###
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed 0.43 ### 0.43 ### 583,479 125,447 ### ### 0.0
2011-Feb-08 Tue 0.425 0.425 0.425 0.425 289,241 122,927 71.2 71.2 ###
2011-Feb-07 Mon ### 0.44 ### 0.44 532,828 117,222 ### ### ###
2011-Feb-04 Fri 0.44 0.44 ### ### 125,479 ### ### ### 0.0
2011-Feb-03 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2011-Feb-02 Wed 0.44 0.445 0.44 0.445 73,189 32,386 ### ### ###
2011-Feb-01 Tue 0.44 0.44 0.44 0.44 67.3 67.3 ###
2011-Jan-31 Mon 0.44 0.44 0.44 0.44 ### ### ###
2011-Jan-28 Fri ### 0.445 ### 0.445 ### ### ###
2011-Jan-27 Thu 0.44 0.44 0.44 0.44 ### ### ###
2011-Jan-25 Tue ### 0.44 ### 0.44 79.2 79.2 ###
2011-Jan-24 Mon ### 0.44 ### 0.44 82.1 82.1 ###
2011-Jan-21 Fri 0.43 0.43 0.43 0.43 68,171 ### 78.4 78.4 ###
2011-Jan-20 Thu 0.43 0.43 0.43 0.43 75.0 75.0 ###
2011-Jan-19 Wed 0.43 0.44 0.43 0.43 62.4 62.4 ###
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### 0.44 ### 0.44 81.7 81.7 ###
2011-Jan-14 Fri 0.43 ### 0.43 ### ### ### 0.0
2011-Jan-13 Thu 0.43 0.43 0.43 0.43 58.6 58.6 ###
2011-Jan-12 Wed 0.43 ### 0.425 0.425 31,524 ### 20.8 20.8 ###
2011-Jan-11 Tue 0.43 0.43 0.43 0.43 ### ### ###
2011-Jan-10 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Jan-07 Fri 0.425 0.43 0.425 0.43 ### ### ###
2011-Jan-06 Thu 0.425 0.425 0.425 0.425 ### ### ###
2011-Jan-05 Wed 0.42 0.42 0.42 0.42 10,873 ### ### ### ###
2011-Jan-04 Tue ### 0.42 ### 0.42 9,786 2,055 ### ### ###
2010-Dec-31 Fri ### ### 0.41 0.41 ### ### ###
2010-Dec-30 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Dec-29 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Dec-24 Fri 0.41 0.41 0.41 0.41 ### ### ###
2010-Dec-23 Thu ### 0.41 ### 0.41 ### ### ###
2010-Dec-22 Wed ### 0.4 ### 0.4 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri 0.425 0.425 ### 0.385 5,023,783 1,067,553 ### ### 0.0
2010-Dec-16 Thu 0.43 0.43 0.43 0.43 62.3 62.3 ###
2010-Dec-15 Wed 0.425 0.43 0.425 0.43 ### ### ###
2010-Dec-14 Tue 0.43 0.43 0.43 0.43 ### ### ###
2010-Dec-13 Mon 0.43 0.43 0.43 0.43 ### ### ###
2010-Dec-10 Fri 0.43 0.43 0.43 0.43 28,640 ### ### ### ###
2010-Dec-09 Thu 0.43 0.43 0.43 0.43 66.4 66.4 ###
2010-Dec-08 Wed ### 0.44 ### 0.44 ### ### ###
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri 0.43 0.44 0.43 ### 79.0 79.0 0.0
2010-Dec-02 Thu 0.425 0.43 0.425 0.43 464,859 198,727 ### ### ###
2010-Dec-01 Wed 0.42 0.43 0.42 0.425 436,684 ### 78.3 78.3 ###
2010-Nov-30 Tue 0.43 ### 0.43 0.43 ### ### ###
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri 0.445 0.445 ### ### 868,455 ### 16.4 16.4 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed 0.46 ### 0.46 ### ### ### 0.0
2010-Nov-23 Tue 0.46 0.46 0.46 0.46 79.0 79.0 0.0
2010-Nov-22 Mon 0.47 0.47 0.47 0.47 ### ### ###
2010-Nov-19 Fri ### 0.47 ### 0.47 81.0 81.0 ###
2010-Nov-18 Thu 0.46 0.46 0.455 0.46 57,076 ### 65.2 65.2 0.0
2010-Nov-17 Wed 0.455 0.455 0.455 0.455 32,148 14,627 ### ### 0.0
2010-Nov-16 Tue 0.46 0.46 0.46 0.46 73.4 73.4 0.0
2010-Nov-15 Mon 0.46 0.46 0.45 0.455 302,281 ### ### ### 0.0
2010-Nov-12 Fri 0.46 0.46 0.46 0.46 62,552 28,773 ### ### 0.0
2010-Nov-11 Thu ### ### 0.46 0.46 21.6 21.6 0.0
2010-Nov-10 Wed 0.475 0.475 ### ### ### ### 0.0
2010-Nov-09 Tue 0.47 0.475 0.47 0.475 ### ### ###
2010-Nov-08 Mon 0.48 0.485 0.475 0.485 265,987 127,673 77.5 77.5 0.0
2010-Nov-05 Fri 0.48 0.485 0.48 0.485 63,641 ### ### ### 0.0
2010-Nov-04 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2010-Nov-03 Wed ### 0.47 ### 0.47 77.6 77.6 ###
2010-Nov-02 Tue ### 0.47 0.46 0.47 79.2 79.2 ###
2010-Nov-01 Mon 0.46 0.47 0.46 0.47 84.1 84.1 ###
2010-Oct-29 Fri 0.455 ### 0.455 ### ### ### 0.0
2010-Oct-28 Thu 0.46 0.46 0.455 0.455 54,850 ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue 0.46 0.46 0.455 0.455 40,523 ### 27.7 27.7 0.0
2010-Oct-25 Mon 0.45 0.45 0.45 0.45 58.8 58.8 0.0
2010-Oct-22 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Oct-21 Thu 0.45 0.45 0.45 0.45 727,188 ### 69.5 69.5 0.0
2010-Oct-20 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Oct-19 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Oct-18 Mon 0.46 0.46 0.46 0.46 0 0.0
2010-Oct-15 Fri 0.46 ### 0.46 0.46 136,975 ### ### ### 0.0
2010-Oct-14 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2010-Oct-13 Wed 0.445 0.445 0.445 0.445 ### ### ###
2010-Oct-12 Tue 0.44 0.44 0.44 0.44 4,477 ### ### ### ###
2010-Oct-11 Mon ### 0.44 ### ### 330,984 ### 67.3 67.3 0.0
2010-Oct-08 Fri 0.44 0.44 0.44 0.44 0 ###
2010-Oct-07 Thu 0.44 0.44 0.44 0.44 65.8 65.8 ###
2010-Oct-06 Wed 0.45 0.45 0.44 0.445 ### ### ###
2010-Oct-05 Tue 0.44 0.44 0.44 0.44 68.6 68.6 ###
2010-Oct-04 Mon 0.445 0.445 0.44 0.44 ### ### ###
2010-Oct-01 Fri 0.43 0.43 0.43 0.43 ### ### ###
2010-Sep-30 Thu 0.43 0.43 0.42 0.43 76.1 76.1 ###
2010-Sep-29 Wed 0.43 0.43 0.43 0.43 74.4 74.4 ###
2010-Sep-28 Tue 0.44 0.45 0.44 0.45 83.3 83.3 0.0
2010-Sep-27 Mon 0.445 0.45 0.44 0.44 ### ### ###
2010-Sep-24 Fri 0.45 0.45 0.445 0.445 513,885 ### 22.6 22.6 ###
2010-Sep-23 Thu 0.455 0.455 0.455 0.455 68.8 68.8 0.0
2010-Sep-22 Wed 0.47 0.47 0.47 0.47 0 ###
2010-Sep-21 Tue 0.475 0.485 0.47 0.47 33.3 33.3 ###
2010-Sep-20 Mon 0.47 0.47 0.47 0.47 ### ### ###
2010-Sep-17 Fri 0.47 0.47 0.455 0.455 404,642 187,146 ### ### 0.0
2010-Sep-16 Thu 0.46 0.475 0.455 0.475 344,956 ### 91.7 91.7 ###
2010-Sep-15 Wed 0.45 ### 0.45 0.45 834,521 ### 65.9 65.9 0.0
2010-Sep-14 Tue ### 0.44 ### ### 1,793,227 ### 67.8 67.8 0.0
2010-Sep-13 Mon 0.425 0.425 0.425 0.425 ### ### ###
2010-Sep-10 Fri 0.42 0.42 0.41 0.41 ### ### ###
2010-Sep-09 Thu 0.42 0.42 0.42 0.42 ### ### ###
2010-Sep-08 Wed 0.425 0.425 ### ### ### ### 0.0
2010-Sep-07 Tue ### 0.425 ### 0.425 ### ### ###
2010-Sep-06 Mon 0.41 ### 0.41 ### 73.7 73.7 0.0
2010-Sep-03 Fri ### 0.41 ### 0.41 75.1 75.1 ###
2010-Sep-02 Thu ### ### ### ### 7,320 0 86.5 86.5 0.0
2010-Sep-01 Wed 0.4 0.41 0.4 0.41 81.1 81.1 ###
2010-Aug-31 Tue 0.4 0.4 0.4 0.4 71.5 71.5 0.0
2010-Aug-30 Mon 0.4 ### 0.4 ### 76.2 76.2 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### 0.41 0.41 127,957 ### ### ### ###
2010-Aug-25 Wed ### 0.42 ### ### 190,145 ### ### ### 0.0
2010-Aug-24 Tue ### 0.42 ### 0.42 84.1 84.1 ###
2010-Aug-23 Mon 0.4 0.4 0.4 0.4 72.8 72.8 0.0
2010-Aug-20 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed 0.41 0.41 0.4 0.4 17.4 17.4 0.0
2010-Aug-17 Tue 0.4 ### 0.4 ### 417,959 ### 74.2 74.2 0.0
2010-Aug-16 Mon 0.4 0.4 ### ### 62,986 ### 19.4 19.4 0.0
2010-Aug-13 Fri ### 0.4 ### 0.4 67.0 67.0 0.0
2010-Aug-12 Thu 0.4 0.4 ### ### ### ### 0.0
2010-Aug-11 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Aug-10 Tue 0.41 0.41 ### ### 32.0 32.0 0.0
2010-Aug-09 Mon 0.41 0.41 ### 0.41 1,371,556 ### 61.3 61.3 ###
2010-Aug-06 Fri 0.42 0.42 0.42 0.42 475,958 ### 66.6 66.6 ###
2010-Aug-05 Thu 0.425 0.425 0.42 0.425 65.2 65.2 ###
2010-Aug-04 Wed ### ### 0.425 0.425 1,018,451 216,420 13.3 13.3 ###
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon 0.425 0.425 0.425 0.425 ### ### ###
2010-Jul-30 Fri 0.43 0.43 0.425 0.425 20.4 20.4 ###
2010-Jul-29 Thu 0.44 0.44 0.43 ### 645,626 280,847 21.1 21.1 0.0
2010-Jul-28 Wed 0.44 0.46 0.44 0.455 88.8 88.8 0.0
2010-Jul-27 Tue 0.44 0.44 0.44 0.44 ### ### ###
2010-Jul-26 Mon ### 0.445 ### 0.44 101,727 ### 77.8 77.8 ###
2010-Jul-23 Fri 0.44 0.44 0.44 0.44 ### ### ###
2010-Jul-22 Thu ### 0.44 0.43 0.44 79.7 79.7 ###
2010-Jul-21 Wed 0.44 0.45 0.44 0.44 72.5 72.5 ###
2010-Jul-20 Tue 0.445 0.445 0.445 0.445 ### ### ###
2010-Jul-19 Mon 0.44 0.445 ### 0.445 ### ### ###
2010-Jul-16 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jul-15 Thu 0.445 0.45 0.445 0.45 136,676 ### 80.2 80.2 0.0
2010-Jul-14 Wed 0.44 0.44 0.44 0.44 64.7 64.7 ###
2010-Jul-13 Tue 0.44 0.44 ### 0.44 162,721 ### ### ### ###
2010-Jul-12 Mon 0.45 0.45 0.445 0.445 ### ### ###
2010-Jul-09 Fri 0.44 0.44 0.44 0.44 65.2 65.2 ###
2010-Jul-08 Thu 0.44 0.44 0.44 0.44 70.4 70.4 ###
2010-Jul-07 Wed 0.45 0.45 0.45 0.45 40,551 18,247 78.5 78.5 0.0
2010-Jul-06 Tue ### 0.44 ### 0.44 77,854 17,127 70.8 70.8 ###
2010-Jul-05 Mon 0.44 0.44 0.43 0.43 56,640 ### 16.4 16.4 ###
2010-Jul-02 Fri 0.425 ### 0.425 ### 216,140 45,929 84.1 84.1 0.0
2010-Jul-01 Thu 0.43 0.43 0.43 0.43 139,858 ### ### ### ###
2010-Jun-30 Wed 0.44 0.455 0.43 ### 188,748 83,520 25.9 25.9 0.0
2010-Jun-29 Tue 0.455 0.455 0.445 0.445 93,753 42,188 25.5 25.5 ###
2010-Jun-28 Mon ### ### 0.45 0.46 29,757 ### 37.5 37.5 0.0
2010-Jun-25 Fri 0.455 0.475 0.455 0.47 80,420 ### 90.2 90.2 ###
2010-Jun-24 Thu 0.47 0.47 0.455 0.455 ### ### 0.0
2010-Jun-23 Wed 0.46 ### 0.45 0.45 83,622 ### 21.5 21.5 0.0
2010-Jun-22 Tue 0.47 0.49 0.46 0.46 29,826 ### ### ### 0.0
2010-Jun-21 Mon 0.48 0.48 0.47 0.47 45,445 21,586 16.0 16.0 ###
2010-Jun-18 Fri 0.485 0.485 0.48 0.48 232,583 112,221 ### ### 0.0
2010-Jun-17 Thu 0.475 0.48 ### 0.48 149,286 35,828 79.2 79.2 0.0
2010-Jun-16 Wed ### 0.48 ### 0.475 414,342 99,442 84.1 84.1 ###
2010-Jun-15 Tue 0.46 0.46 0.45 0.46 72.8 72.8 0.0
2010-Jun-11 Fri 0.445 0.46 ### 0.46 364,376 ### 89.5 89.5 0.0
2010-Jun-10 Thu 0.425 0.425 0.425 0.425 133,479 56,728 ### ### ###
2010-Jun-09 Wed ### ### ### ### 5,628 0 ### ### 0.0
2010-Jun-08 Tue ### ### 0.425 0.425 ### ### ###
2010-Jun-07 Mon 0.45 0.45 0.44 0.44 58,924 26,221 ### ### ###
2010-Jun-04 Fri 0.44 0.445 0.44 0.445 78.1 78.1 ###
2010-Jun-03 Thu 0.45 0.455 0.445 0.445 ### ### ###
2010-Jun-02 Wed 0.45 0.455 0.445 0.45 65,224 29,350 77.9 77.9 0.0
2010-Jun-01 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2010-May-31 Mon 0.445 0.45 ### 0.445 69.5 69.5 ###
2010-May-28 Fri 0.45 0.455 0.44 0.44 834,721 ### ### ### ###
2010-May-27 Thu 0.455 0.455 0.44 0.45 45,356 ### ### ### 0.0
2010-May-26 Wed 0.45 ### 0.45 0.455 80.8 80.8 0.0
2010-May-25 Tue 0.47 0.47 ### ### 60,844 ### 48.4 48.4 0.0
2010-May-24 Mon 0.47 0.49 0.47 0.49 ### ### ###
2010-May-21 Fri 0.46 ### 0.45 0.46 58.1 58.1 0.0
2010-May-20 Thu 0.48 0.48 ### 0.47 98,243 23,578 33.0 33.0 ###
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue 0.485 ### 0.485 ### 6,451,625 ### ### ### 0.0
2010-May-17 Mon 0.5 ### ### 0.5 ### ### 0.0
2010-May-14 Fri 0.5 0.5 0.5 0.5 533,948 266,974 ### ### 0.0
2010-May-13 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2010-May-12 Wed ### ### 0.5 ### ### ### 0.0
2010-May-11 Tue 0.51 ### 0.51 0.51 2,032,122 ### 82.4 82.4 ###
2010-May-10 Mon 0.49 ### 0.49 ### ### ### 0.0
2010-May-07 Fri 0.5 0.5 ### 0.5 ### ### 0.0
2010-May-06 Thu ### 0.525 ### 0.525 78,746 20,670 86.7 86.7 0.0
2010-May-05 Wed 0.51 ### 0.51 ### 100,344 25,587 72.8 72.8 0.0
2010-May-04 Tue 0.525 0.53 0.525 0.525 ### ### 0.0
2010-May-03 Mon 0.51 ### 0.51 0.51 2,032,085 518,181 ### ### ###
2010-Apr-30 Fri 0.5 ### 0.5 0.5 ### ### 0.0
2010-Apr-29 Thu 0.485 0.49 0.485 0.49 ### ### ###
2010-Apr-28 Wed 0.475 0.485 0.475 0.485 924,276 443,652 ### ### 0.0
2010-Apr-27 Tue 0.475 0.49 0.475 0.485 86.5 86.5 0.0
2010-Apr-23 Fri 0.455 0.455 0.45 0.45 708,645 ### ### ### 0.0
2010-Apr-22 Thu 0.455 0.46 0.455 0.455 74.4 74.4 0.0
2010-Apr-21 Wed 0.44 0.44 0.44 0.44 ### ### ###
2010-Apr-20 Tue 0.45 0.45 ### 0.44 324,229 72,951 16.2 16.2 ###
2010-Apr-19 Mon 0.45 0.455 0.44 0.455 56,447 ### 83.8 83.8 0.0
2010-Apr-16 Fri 0.46 ### 0.455 0.455 3,018,971 ### 27.4 27.4 0.0
2010-Apr-15 Thu ### 0.47 0.46 ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue 0.47 0.47 ### ### ### ### 0.0
2010-Apr-12 Mon 0.475 0.475 0.475 0.475 884,925 ### 67.6 67.6 ###
2010-Apr-09 Fri 0.475 0.475 ### 0.47 21,358 5,072 23.0 23.0 ###
2010-Apr-08 Thu 0.47 0.47 0.47 0.47 69.0 69.0 ###
2010-Apr-07 Wed 0.47 0.475 0.47 0.475 75.9 75.9 ###
2010-Apr-06 Tue 0.47 0.47 0.47 0.47 67.3 67.3 ###
2010-Apr-01 Thu 0.475 0.475 0.47 0.47 20.9 20.9 ###
2010-Mar-31 Wed 0.48 0.48 0.48 0.48 72.0 72.0 0.0
2010-Mar-30 Tue 0.475 0.48 0.475 0.48 ### ### 0.0
2010-Mar-29 Mon 0.47 0.48 0.47 0.475 78.9 78.9 ###
2010-Mar-26 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Mar-25 Thu 0.46 0.46 0.46 0.46 208,875 96,082 73.2 73.2 0.0
2010-Mar-24 Wed 0.47 0.47 0.45 0.46 577,554 265,674 ### ### 0.0
2010-Mar-23 Tue 0.46 0.46 0.46 0.46 137,350 63,181 70.1 70.1 0.0
2010-Mar-22 Mon ### ### 0.46 0.46 173,755 ### ### ### 0.0
2010-Mar-19 Fri ### ### 0.46 ### ### ### 0.0
2010-Mar-18 Thu 0.47 0.47 ### ### ### ### 0.0
2010-Mar-17 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2010-Mar-16 Tue 0.49 ### 0.49 ### 80.4 80.4 0.0
2010-Mar-15 Mon 0.49 0.49 0.48 0.485 33.5 33.5 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### 0.5 ### ### 74.3 74.3 0.0
2010-Mar-10 Wed 0.49 0.5 0.49 ### 145,824 72,182 76.7 76.7 0.0
2010-Mar-09 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2010-Mar-08 Mon 0.48 0.48 0.48 0.48 71.3 71.3 0.0
2010-Mar-05 Fri 0.48 0.48 0.48 0.48 67.2 67.2 0.0
2010-Mar-04 Thu 0.48 0.48 0.475 0.475 10,754 ### 26.1 26.1 ###
2010-Mar-03 Wed 0.47 0.47 0.47 0.47 43,646 ### ### ### ###
2010-Mar-02 Tue ### 0.47 ### ### 319,971 ### 75.1 75.1 0.0
2010-Mar-01 Mon 0.47 0.47 0.47 0.47 ### ### ###
2010-Feb-26 Fri 0.46 0.47 0.46 0.47 ### ### ###
2010-Feb-25 Thu 0.46 ### 0.46 0.46 ### ### 0.0
2010-Feb-24 Wed ### 0.47 0.46 0.46 27.6 27.6 0.0
2010-Feb-23 Tue 0.47 0.47 0.47 0.47 43,221 ### 70.6 70.6 ###
2010-Feb-22 Mon ### 0.48 0.445 0.48 219,754 ### 87.2 87.2 0.0
2010-Feb-19 Fri 0.49 0.49 0.49 0.49 501,021 ### ### ### ###
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed 0.49 0.49 0.485 0.49 ### ### ###
2010-Feb-16 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2010-Feb-15 Mon 0.48 0.48 0.48 0.48 74.2 74.2 0.0
2010-Feb-12 Fri 0.48 ### 0.48 ### 562,852 135,084 ### ### 0.0
2010-Feb-11 Thu 0.5 0.5 0.49 0.49 1,220,886 ### ### ### ###
2010-Feb-10 Wed ### ### ### 0.5 2,525,686 0 80.0 80.0 0.0
2010-Feb-09 Tue 0.475 0.485 0.475 0.48 1,354,946 650,374 79.6 79.6 0.0
2010-Feb-08 Mon ### 0.49 ### 0.48 975,540 ### 90.5 90.5 0.0
2010-Feb-05 Fri 0.46 0.46 0.45 0.46 252,147 114,726 71.8 71.8 0.0
2010-Feb-04 Thu 0.475 0.475 ### ### ### ### 0.0
2010-Feb-03 Wed 0.485 0.485 0.485 0.485 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon 0.47 0.47 ### ### ### ### 0.0
2010-Jan-29 Fri 0.48 0.48 0.47 0.47 ### ### ###
2010-Jan-28 Thu 0.47 0.485 0.47 0.485 ### ### 0.0
2010-Jan-27 Wed 0.5 0.5 0.445 0.47 513,884 ### ### ### ###
2010-Jan-25 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2010-Jan-22 Fri ### ### 0.485 0.49 292,458 70,921 12.9 12.9 ###
2010-Jan-21 Thu 0.51 ### 0.5 0.5 25.9 25.9 0.0
2010-Jan-20 Wed 0.51 ### ### ### 81.6 81.6 0.0
2010-Jan-19 Tue ### 0.51 ### 0.51 38,176 ### ### ### ###
2010-Jan-18 Mon ### 0.51 0.5 0.51 75.8 75.8 ###
2010-Jan-15 Fri 0.51 0.51 0.51 0.51 4,570 ### ### ### ###
2010-Jan-14 Thu 0.5 ### 0.5 ### 232,950 ### ### ### 0.0
2010-Jan-13 Wed 0.51 0.51 ### 0.5 ### ### 0.0
2010-Jan-12 Tue 0.5 0.51 0.5 0.51 ### ### ###
2010-Jan-11 Mon 0.51 0.51 0.5 0.5 363,942 ### ### ### 0.0
2010-Jan-08 Fri ### 0.5 ### 0.5 95,080 23,770 76.0 76.0 0.0
2010-Jan-07 Thu ### ### 0.49 ### ### ### 0.0
2010-Jan-06 Wed 0.5 0.5 ### ### 24.0 24.0 0.0
2010-Jan-05 Tue 0.49 0.49 0.485 0.485 268,477 130,882 ### ### 0.0
2010-Jan-04 Mon 0.49 0.49 0.47 0.47 ### ### ###
2009-Dec-31 Thu 0.5 0.5 0.5 0.5 64.1 64.1 0.0
2009-Dec-30 Wed ### 0.5 ### 0.5 79.0 79.0 0.0
2009-Dec-29 Tue ### ### 0.5 0.5 123,374 30,843 ### ### 0.0
2009-Dec-24 Thu 0.525 0.525 0.525 0.525 64.4 64.4 0.0
2009-Dec-23 Wed ### 0.525 ### 0.525 ### ### 0.0
2009-Dec-22 Tue ### 0.52 ### 0.52 ### ### 0.0
2009-Dec-21 Mon 0.475 0.49 0.475 0.49 211,542 ### ### ### ###
2009-Dec-18 Fri ### 0.475 0.46 0.47 ### ### ###
2009-Dec-17 Thu 0.46 ### 0.46 0.46 456,082 ### ### ### 0.0
2009-Dec-16 Wed 0.455 0.46 0.455 0.46 31,080 ### ### ### 0.0
2009-Dec-15 Tue 0.46 0.46 0.445 0.45 ### ### 0.0
2009-Dec-14 Mon 0.455 0.46 0.455 0.46 83,640 ### 79.0 79.0 0.0
2009-Dec-11 Fri ### ### 0.455 0.455 16.7 16.7 0.0
2009-Dec-10 Thu 0.46 0.47 0.455 0.46 76.7 76.7 0.0
2009-Dec-09 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2009-Dec-08 Tue 0.45 0.46 0.45 0.46 87.9 87.9 0.0
2009-Dec-07 Mon 0.455 0.455 0.445 0.445 1,609,521 724,284 ### ### ###
2009-Dec-04 Fri 0.46 0.46 0.45 0.455 ### ### 0.0
2009-Dec-03 Thu ### 0.47 0.45 0.47 730,086 ### ### ### ###
2009-Dec-02 Wed 0.47 0.47 ### ### 123,686 ### 27.4 27.4 0.0
2009-Dec-01 Tue 0.47 0.475 0.46 0.47 52,253 24,428 ### ### ###
2009-Nov-30 Mon 0.46 0.47 0.45 0.455 22.4 22.4 0.0
2009-Nov-27 Fri 0.47 0.47 0.455 0.47 79.7 79.7 ###
2009-Nov-26 Thu 0.5 ### 0.5 ### 626,358 156,589 88.6 88.6 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue 0.51 ### ### ### ### ### 0.0
2009-Nov-23 Mon 0.5 0.5 ### 0.5 287,950 71,987 ### ### 0.0
2009-Nov-20 Fri 0.5 ### ### ### 817,182 0 78.5 78.5 0.0
2009-Nov-19 Thu 0.51 0.51 0.5 ### ### ### 0.0
2009-Nov-18 Wed 0.52 0.52 0.5 0.5 260,372 132,789 ### ### 0.0
2009-Nov-17 Tue 0.51 ### ### ### 94.2 94.2 0.0
2009-Nov-16 Mon 0.52 0.52 0.51 0.51 ### ### ###
2009-Nov-13 Fri 0.525 0.525 ### 0.52 142,627 ### 22.7 22.7 0.0
2009-Nov-12 Thu 0.52 0.53 0.52 0.525 297,754 156,320 79.7 79.7 0.0
2009-Nov-11 Wed ### ### 0.51 ### ### ### 0.0
2009-Nov-10 Tue 0.54 0.55 0.54 0.54 247,241 134,746 70.3 70.3 0.0
2009-Nov-09 Mon ### ### 0.53 ### 56,827 15,059 60.0 60.0 0.0
2009-Nov-06 Fri 0.53 0.54 0.53 ### 68.2 68.2 0.0
2009-Nov-05 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2009-Nov-04 Wed 0.51 0.51 ### 0.5 ### ### 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### 0.51 143,573 0 71.6 71.6 ###
2009-Oct-30 Fri 0.51 0.53 0.51 ### 544,521 283,150 ### ### 0.0
2009-Oct-29 Thu 0.5 0.51 0.49 0.51 ### ### ###
2009-Oct-28 Wed 0.51 0.51 0.5 0.51 482,256 ### ### ### ###
2009-Oct-27 Tue ### ### 0.51 0.51 86,388 22,028 ### ### ###
2009-Oct-26 Mon 0.52 0.525 0.52 0.52 18,370 ### 70.3 70.3 0.0
2009-Oct-23 Fri 0.525 0.525 0.52 0.52 29.0 29.0 0.0
2009-Oct-22 Thu 0.525 0.53 0.52 0.52 71,955 37,776 ### ### 0.0
2009-Oct-21 Wed 0.53 0.54 0.53 0.54 80.0 80.0 0.0
2009-Oct-20 Tue 0.53 0.54 0.53 0.53 143,729 ### ### ### 0.0
2009-Oct-19 Mon ### ### 0.525 0.525 24.6 24.6 0.0
2009-Oct-16 Fri 0.55 0.55 ### ### ### ### 0.0
2009-Oct-15 Thu 0.55 0.555 0.55 0.55 ### ### ###
2009-Oct-14 Wed 0.555 0.555 0.54 0.54 13.5 13.5 0.0
2009-Oct-13 Tue ### 0.55 ### 0.55 279,557 76,878 ### ### ###
2009-Oct-12 Mon 0.55 0.55 0.53 0.53 617,582 ### 12.6 12.6 0.0
2009-Oct-09 Fri 0.555 0.56 0.555 0.555 ### ### ###
2009-Oct-08 Thu 0.57 0.57 0.555 0.555 42,448 23,877 ### ### ###
2009-Oct-07 Wed 0.57 0.57 0.56 0.57 64.1 64.1 ###
2009-Oct-06 Tue 0.56 0.575 0.555 0.57 ### ### ###
2009-Oct-05 Mon 0.54 0.545 0.54 0.545 77.3 77.3 0.0
2009-Oct-02 Fri 0.56 0.56 0.54 0.555 159,976 87,986 34.6 34.6 ###
2009-Oct-01 Thu ### 0.57 0.55 ### 70.3 70.3 0.0
2009-Sep-30 Wed 0.575 0.575 ### 0.57 48,074 13,821 ### ### ###
2009-Sep-29 Tue 0.57 0.575 ### 0.575 275,283 79,143 75.2 75.2 ###
2009-Sep-28 Mon 0.55 0.58 0.55 0.57 ### ### ###
2009-Sep-25 Fri 0.54 0.56 0.51 0.545 73.0 73.0 0.0
2009-Sep-24 Thu ### ### ### ### 117,224 0 34.0 34.0 0.0
2009-Sep-23 Wed ### ### ### ### 242,246 0 ### ### 0.0
2009-Sep-22 Tue ### ### 0.625 ### ### ### 0.0
2009-Sep-21 Mon 0.655 0.655 ### ### 100,150 ### ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 37,350 0 ### ### 0.0
2009-Sep-16 Wed 0.645 ### ### ### 144,774 0 65.3 65.3 0.0
2009-Sep-15 Tue 0.625 0.645 0.625 0.645 205,522 ### ### ### ###
2009-Sep-14 Mon ### ### ### 0.625 119,278 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 76.2 76.2 0.0
2009-Sep-10 Thu ### ### ### ### 150,459 0 74.7 74.7 0.0
2009-Sep-09 Wed ### ### 0.59 ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 22,778 0 23.9 23.9 0.0
2009-Sep-04 Fri ### ### ### ### 212,570 0 72.5 72.5 0.0
2009-Sep-03 Thu ### ### 0.585 ### 201,172 58,842 ### ### 0.0
2009-Sep-02 Wed ### ### ### ### 13.8 13.8 0.0
2009-Sep-01 Tue 0.645 0.645 0.625 ### 127,675 81,073 31.5 31.5 0.0
2009-Aug-31 Mon 0.645 ### ### ### 39,120 0 83.2 83.2 0.0
2009-Aug-28 Fri 0.655 ### 0.655 ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 25,684 0 70.1 70.1 0.0
2009-Aug-26 Wed 0.655 ### ### ### 281,829 0 26.6 26.6 0.0
2009-Aug-25 Tue ### ### 0.655 0.655 ### ### ###
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 86.3 86.3 0.0
2009-Aug-20 Thu ### ### 0.625 0.625 727,427 227,320 ### ### 0.0
2009-Aug-19 Wed 0.655 ### 0.655 0.655 787,521 ### ### ### ###
2009-Aug-18 Tue 0.625 ### 0.625 ### 323,984 101,245 ### ### 0.0
2009-Aug-17 Mon ### ### 0.645 ### 640,342 ### 7.3 7.3 0.0
2009-Aug-14 Fri 0.685 ### ### 0.685 466,452 0 ### ### 0.0
2009-Aug-13 Thu 0.675 ### ### ### 240,787 0 23.6 23.6 0.0
2009-Aug-12 Wed ### 0.655 ### 0.655 72.3 72.3 ###
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 16.5 16.5 0.0
2009-Aug-07 Fri ### ### ### ### 189,881 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed 0.7 0.7 0.7 0.7 78.4 78.4 ###
2009-Aug-04 Tue 0.7 0.71 0.7 0.7 ### ### ###
2009-Aug-03 Mon 0.7 0.7 0.685 ### ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 6,342,751 0 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed 0.685 0.685 0.675 0.675 23.1 23.1 0.0
2009-Jul-28 Tue ### 0.7 ### ### 783,080 274,078 ### ### 0.0
2009-Jul-27 Mon ### 0.685 ### ### 1,412,372 ### ### ### 0.0
2009-Jul-24 Fri ### 0.685 ### 0.675 3,967,329 ### ### ### 0.0
2009-Jul-23 Thu ### 0.625 ### ### 78.6 78.6 0.0
2009-Jul-22 Wed 0.56 ### 0.56 ### 1,524,541 426,871 96.1 96.1 0.0
2009-Jul-21 Tue 0.575 0.575 0.56 0.56 17.0 17.0 ###
2009-Jul-20 Mon 0.57 0.575 0.555 0.555 55,650 31,442 ### ### ###
2009-Jul-17 Fri 0.555 0.57 0.55 0.57 1,856,970 ### ### ### ###
2009-Jul-16 Thu 0.55 0.55 0.525 0.54 891,381 ### 21.8 21.8 0.0
2009-Jul-15 Wed 0.54 0.545 ### 0.54 62.4 62.4 0.0
2009-Jul-14 Tue 0.545 0.545 ### 0.545 121,077 ### 64.7 64.7 0.0
2009-Jul-13 Mon ### 0.54 ### ### 88,158 ### 81.4 81.4 0.0
2009-Jul-10 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2009-Jul-09 Thu 0.525 ### 0.525 0.525 172,529 45,288 66.8 66.8 0.0
2009-Jul-08 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2009-Jul-07 Tue 0.53 ### 0.525 ### 73,679 19,340 81.9 81.9 0.0
2009-Jul-06 Mon 0.53 0.53 0.525 0.53 42,540 ### ### ### 0.0
2009-Jul-03 Fri 0.545 0.545 0.525 0.54 22.7 22.7 0.0
2009-Jul-02 Thu 0.54 0.55 0.54 0.545 71,858 ### ### ### 0.0
2009-Jul-01 Wed ### 0.54 ### 0.54 76.4 76.4 0.0
2009-Jun-30 Tue ### 0.54 ### ### 144,486 ### 70.2 70.2 0.0
2009-Jun-29 Mon 0.525 ### 0.52 ### 57,374 ### ### ### 0.0
2009-Jun-26 Fri ### ### 0.52 0.52 306,980 ### 18.6 18.6 0.0
2009-Jun-25 Thu 0.54 0.54 ### 0.54 67.5 67.5 0.0
2009-Jun-24 Wed 0.54 0.54 0.53 0.54 ### ### 0.0
2009-Jun-23 Tue 0.525 0.53 ### 0.53 219,388 ### ### ### 0.0
2009-Jun-22 Mon 0.54 0.54 0.53 0.53 29.1 29.1 0.0
2009-Jun-19 Fri ### ### 0.52 0.53 ### ### 0.0
2009-Jun-18 Thu 0.54 0.545 0.53 0.53 27.8 27.8 0.0
2009-Jun-17 Wed 0.54 0.545 0.53 0.545 79.7 79.7 0.0
2009-Jun-16 Tue 0.55 0.55 0.545 0.545 ### ### 0.0
2009-Jun-15 Mon 0.53 0.57 0.53 0.56 321,655 ### 92.7 92.7 ###
2009-Jun-12 Fri 0.51 0.53 0.51 0.52 377,888 ### 76.7 76.7 0.0
2009-Jun-11 Thu 0.52 0.52 0.485 0.49 430,650 ### 6.4 6.4 ###
2009-Jun-10 Wed 0.52 0.53 ### 0.525 71.8 71.8 0.0
2009-Jun-09 Tue 0.545 0.56 0.54 0.54 ### ### 0.0
2009-Jun-05 Fri 0.59 0.59 0.545 0.55 5.5 5.5 ###
2009-Jun-04 Thu ### ### ### 0.57 677,386 0 ### ### ###
2009-Jun-03 Wed ### ### ### ### 520,149 0 13.1 13.1 0.0
2009-Jun-02 Tue ### ### ### ### 381,652 0 11.6 11.6 0.0
2009-Jun-01 Mon ### 0.725 ### ### 753,222 273,042 ### ### 0.0
2009-May-29 Fri 0.7 0.7 ### ### 2,375,448 ### ### ### 0.0
2009-May-28 Thu 0.83 0.86 ### 0.845 81.1 81.1 ###
2009-May-27 Wed ### 0.83 0.785 0.81 12,307,328 ### ### ### 0.1
2009-May-26 Tue 0.52 0.52 0.52 0.52 0 0.0
2009-May-25 Mon 0.52 0.52 0.52 0.52 0 0.0
2009-May-22 Fri 0.5 0.52 0.5 0.52 153,480 78,274 89.4 89.4 0.0
2009-May-21 Thu 0.49 0.49 0.475 0.49 70.4 70.4 ###
2009-May-20 Wed 0.49 0.5 0.49 0.49 28,741 14,226 74.2 74.2 ###
2009-May-19 Tue ### ### ### 0.47 243,642 0 11.2 11.2 ###
2009-May-18 Mon 0.49 0.49 0.47 0.49 78.3 78.3 ###
2009-May-15 Fri 0.47 0.47 0.47 0.47 70.1 70.1 ###
2009-May-14 Thu ### ### 0.46 0.46 210,155 ### ### ### 0.0
2009-May-13 Wed 0.51 0.51 ### 0.51 70.4 70.4 ###
2009-May-12 Tue 0.53 0.53 ### ### 376,646 ### 7.4 7.4 0.0
2009-May-11 Mon 0.53 0.57 0.53 ### 639,470 ### 71.9 71.9 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 16:39:48 thru 2024-04-30 16:39:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000