Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Jan-12 08:01:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRR) FRR CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for FRR    Limits Next Section


Company Details for (FRR) FRR CORPORATION LIMITED

Listing Code FRR
Listing Name FRR CORPORATION LIMITED
GICS Sector Capital Goods
ISIN Name FRIGRITE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRR0


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for FRR .. Thursday 20th March 2014

FRR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 280 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FRR    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

1200 Days for (FRR) FRR CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### 0.029 ### ### ### 0.0
2014-Mar-19 Wed 0.028 ### 0.028 ### 13,310,387 186,345 ### ### 0.0
2014-Mar-18 Tue 0.027 0.027 0.027 0.027 1,590,187 ### ### ### ###
2014-Mar-17 Mon 0.026 0.027 0.026 0.026 ### ### ###
2014-Mar-14 Fri 0.028 0.028 0.025 0.025 2,102,728 55,722 ### ### ###
2014-Mar-13 Thu 0.024 0.027 0.024 0.027 10,475,581 267,127 98.2 98.2 ###
2014-Mar-12 Wed 0.024 0.024 0.024 0.024 74.0 74.0 ###
2014-Mar-11 Tue 0.024 0.025 0.024 0.024 75.5 75.5 ###
2014-Mar-10 Mon 0.023 0.024 0.023 0.024 93.5 93.5 ###
2014-Mar-07 Fri 0.022 0.023 0.022 0.023 92.8 92.8 ###
2014-Mar-06 Thu 0.023 0.023 0.022 0.022 1,410,283 ### ### ### ###
2014-Mar-05 Wed 0.025 0.025 0.024 0.024 ### ### ###
2014-Mar-04 Tue 0.025 0.026 0.024 0.026 92.4 92.4 ###
2014-Mar-03 Mon 0.024 0.025 0.024 0.025 92.2 92.2 ###
2014-Feb-28 Fri 0.024 0.024 0.024 0.024 ### ### ###
2014-Feb-27 Thu 0.026 0.026 0.025 0.025 1,590,725 ### ### ### ###
2014-Feb-26 Wed 0.029 0.029 0.026 0.026 ### ### ###
2014-Feb-25 Tue 0.027 0.028 0.026 0.027 76.7 76.7 ###
2014-Feb-24 Mon 0.024 0.025 0.024 0.025 92.2 92.2 ###
2014-Feb-21 Fri 0.022 0.025 0.022 0.023 92.9 92.9 ###
2014-Feb-20 Thu 0.021 0.022 ### 0.021 16,681,185 ### 70.6 70.6 ###
2014-Feb-19 Wed 0.025 0.025 ### ### 38,672,479 ### ### ### 0.0
2014-Feb-18 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Feb-17 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Feb-14 Fri 0.026 0.026 0.025 0.026 11,325,023 288,788 ### ### ###
2014-Feb-13 Thu 0.026 0.027 0.026 0.027 9,392,681 ### ### ### ###
2014-Feb-12 Wed 0.024 0.026 0.024 0.025 10,600,149 ### ### ### ###
2014-Feb-11 Tue 0.025 0.025 0.024 0.024 ### ### ###
2014-Feb-10 Mon 0.024 0.028 0.023 0.028 ### ### ###
2014-Feb-07 Fri 0.024 0.024 0.023 0.024 5,328,846 125,227 63.1 63.1 ###
2014-Feb-06 Thu 0.023 0.023 0.023 0.023 ### ### ###
2014-Feb-05 Wed 0.024 0.024 0.024 0.024 77.5 77.5 ###
2014-Feb-04 Tue 0.023 0.024 0.022 0.023 74.3 74.3 ###
2014-Feb-03 Mon 0.021 0.023 0.021 0.023 98.6 98.6 ###
2014-Jan-31 Fri 0.024 0.024 0.021 0.021 1.4 1.4 ###
2014-Jan-30 Thu 0.023 0.024 0.023 0.023 72.2 72.2 ###
2014-Jan-29 Wed 0.025 0.026 0.022 0.022 ### ### ###
2014-Jan-28 Tue 0.025 0.028 0.024 0.025 75.8 75.8 ###
2014-Jan-24 Fri 0.022 0.026 0.022 0.025 98.7 98.7 ###
2014-Jan-23 Thu 0.023 0.023 0.022 0.022 7.7 7.7 ###
2014-Jan-22 Wed 0.023 0.024 0.022 0.024 ### ### ###
2014-Jan-21 Tue 0.022 0.025 0.022 0.023 92.7 92.7 ###
2014-Jan-20 Mon 0.022 0.022 ### 0.022 6,040,157 66,441 ### ### ###
2014-Jan-17 Fri 0.023 0.025 0.022 0.023 19,434,578 ### ### ### ###
2014-Jan-16 Thu ### 0.022 ### 0.021 15,408,275 ### 96.9 96.9 ###
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 8,474,323 0 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 13,988,383 0 ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### 8,118,929 0 ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 1,320,448 0 95.4 95.4 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### ### ### 0.0
2014-Jan-02 Thu ### ### ### ### 3.7 3.7 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 1,446,951 0 ### ### 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 5,655,883 0 ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 97.7 97.7 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 2,306,175 0 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 1,318,044 0 6.2 6.2 0.0
2013-Dec-11 Wed ### ### ### ### 5.4 5.4 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 9,257,249 0 99.5 99.5 0.0
2013-Dec-06 Fri ### ### ### ### 3,396,454 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed 0.021 0.022 ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 4,098,775 0 99.5 99.5 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 766,923 0 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 3,131,579 0 ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 6,684 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 97.8 97.8 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 4.2 4.2 0.0
2013-Nov-01 Fri ### ### ### ### 1,498,248 0 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 6,921,752 0 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 708,248 0 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 991,752 0 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 96.8 96.8 0.0
2013-Oct-16 Wed ### ### ### ### 0.6 0.6 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 961,583 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 97.8 97.8 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 96.9 96.9 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### ### ### 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 6,007,228 0 ### ### 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 17,272 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 94.8 94.8 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 474,547 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 564,547 0 96.5 96.5 0.0
2013-Jul-05 Fri ### ### ### ### 505,755 0 ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 164,286 0 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 584 0 ### ### 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 97.6 97.6 0.0
2013-Apr-30 Tue ### ### ### ### 7,114,845 0 ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 307,689 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 627,778 0 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 9,621,024 0 97.4 97.4 0.0
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### ### ### 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 99.6 99.6 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### ### ### 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 1,618,650 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 495,871 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 83,350 0 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 9,584 0 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0.8 0.8 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 7,689 0 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 354,527 0 98.8 98.8 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 0.2 0.2 0.0
2012-Aug-13 Mon ### ### ### ### 4,107,381 0 ### ### 0.0
2012-Aug-10 Fri ### ### ### ### 3,091,952 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### ### ### 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0.7 0.7 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 2,586,549 0 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 567,640 0 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 1,065,973 0 ### ### 0.0
2012-Jul-06 Fri ### ### ### ### 5,177,242 0 99.8 99.8 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 161,675 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Feb-13 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Feb-10 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Feb-09 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Feb-08 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Feb-07 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Feb-06 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Feb-03 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Feb-02 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Feb-01 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Jan-31 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Jan-30 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Jan-27 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Jan-25 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Jan-24 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Jan-23 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Jan-20 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Jan-19 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Jan-18 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Jan-17 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Jan-16 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Jan-13 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Jan-12 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Jan-11 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Jan-10 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Jan-09 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Jan-06 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Jan-05 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Jan-04 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Jan-03 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Dec-30 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Dec-29 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Dec-28 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Dec-23 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Dec-22 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Dec-21 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Dec-20 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Dec-19 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Dec-16 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Dec-15 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Dec-14 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Dec-13 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Dec-12 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Dec-09 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Dec-08 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Dec-07 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Dec-06 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Dec-05 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Dec-02 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Dec-01 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Nov-30 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Nov-29 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Nov-28 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Nov-25 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Nov-24 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Nov-23 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Nov-22 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Nov-21 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Nov-18 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Nov-17 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Nov-16 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Nov-15 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Nov-14 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Nov-11 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Nov-10 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Nov-09 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Nov-08 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Nov-07 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Nov-04 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Nov-03 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Nov-02 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Nov-01 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Oct-31 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Oct-28 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Oct-27 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Oct-26 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Oct-25 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Oct-24 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Oct-21 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Oct-20 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Oct-19 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Oct-18 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Oct-17 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Oct-14 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Oct-13 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Oct-12 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Oct-11 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Oct-10 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Oct-07 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Oct-06 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Oct-05 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Oct-04 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Oct-03 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Sep-30 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Sep-29 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Sep-28 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Sep-27 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Sep-26 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Sep-23 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Sep-22 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Sep-21 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Sep-20 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Sep-19 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Sep-16 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Sep-15 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Sep-14 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Sep-13 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Sep-12 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Sep-09 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Sep-08 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Sep-07 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Sep-06 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Sep-05 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Sep-02 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Sep-01 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Aug-31 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Aug-30 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Aug-29 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Aug-26 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Aug-25 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Aug-24 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Aug-23 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Aug-22 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Aug-19 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Aug-18 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Aug-17 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Aug-16 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Aug-15 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Aug-12 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Aug-11 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Aug-10 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Aug-09 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Aug-08 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Aug-05 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Aug-04 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Aug-03 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Aug-02 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Aug-01 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jul-29 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jul-28 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jul-27 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jul-26 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Jul-25 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jul-22 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jul-21 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jul-20 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jul-19 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Jul-18 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jul-15 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jul-14 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jul-13 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jul-12 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Jul-11 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jul-08 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jul-07 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jul-06 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jul-05 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Jul-04 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jul-01 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jun-30 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jun-29 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jun-28 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Jun-27 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jun-24 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jun-23 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jun-22 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jun-21 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Jun-20 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jun-17 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jun-16 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jun-15 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jun-14 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Jun-10 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jun-09 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jun-08 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jun-07 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Jun-06 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jun-03 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jun-02 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jun-01 Wed 0.055 0.055 0.055 0.055 0 ###
2011-May-31 Tue 0.055 0.055 0.055 0.055 0 ###
2011-May-30 Mon 0.055 0.055 0.055 0.055 0 ###
2011-May-27 Fri 0.055 0.055 0.055 0.055 0 ###
2011-May-26 Thu 0.055 0.055 0.055 0.055 0 ###
2011-May-25 Wed 0.055 0.055 0.055 0.055 0 ###
2011-May-24 Tue 0.055 0.055 0.055 0.055 0 ###
2011-May-23 Mon 0.055 0.055 0.055 0.055 0 ###
2011-May-20 Fri 0.055 0.055 0.055 0.055 0 ###
2011-May-19 Thu 0.055 0.055 0.055 0.055 0 ###
2011-May-18 Wed 0.055 0.055 0.055 0.055 0 ###
2011-May-17 Tue 0.055 0.055 0.055 0.055 0 ###
2011-May-16 Mon 0.055 0.055 0.055 0.055 0 ###
2011-May-13 Fri 0.055 0.055 0.055 0.055 0 ###
2011-May-12 Thu 0.055 0.055 0.055 0.055 0 ###
2011-May-11 Wed 0.055 0.055 0.055 0.055 0 ###
2011-May-10 Tue 0.055 0.055 0.055 0.055 0 ###
2011-May-09 Mon 0.055 0.055 0.055 0.055 0 ###
2011-May-06 Fri 0.055 0.055 0.055 0.055 0 ###
2011-May-05 Thu 0.055 0.055 0.055 0.055 0 ###
2011-May-04 Wed 0.055 0.055 0.055 0.055 0 ###
2011-May-03 Tue 0.055 0.055 0.055 0.055 0 ###
2011-May-02 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Apr-29 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Apr-28 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Apr-27 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Apr-21 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Apr-20 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Apr-19 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Apr-18 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Apr-15 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Apr-14 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Apr-13 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Apr-12 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Apr-11 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Apr-08 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Apr-07 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Apr-06 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Apr-05 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Apr-04 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Apr-01 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Mar-31 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Mar-30 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Mar-29 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Mar-28 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Mar-25 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Mar-24 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Mar-23 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Mar-22 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Mar-21 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Mar-18 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Mar-17 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Mar-16 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Mar-15 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Mar-14 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Mar-11 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Mar-10 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Mar-09 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Mar-08 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Mar-07 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Mar-04 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Mar-03 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Mar-02 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Mar-01 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Feb-28 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Feb-25 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Feb-24 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Feb-23 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Feb-22 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Feb-21 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Feb-18 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Feb-17 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Feb-16 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Feb-15 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Feb-14 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Feb-11 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Feb-10 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Feb-09 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Feb-08 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Feb-07 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Feb-04 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Feb-03 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Feb-02 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Feb-01 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Jan-31 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jan-28 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jan-27 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jan-25 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Jan-24 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jan-21 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jan-20 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jan-19 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jan-18 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Jan-17 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jan-14 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jan-13 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jan-12 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jan-11 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Jan-10 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jan-07 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jan-06 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jan-05 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jan-04 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Dec-31 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Dec-30 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Dec-29 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Dec-24 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Dec-23 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Dec-22 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Dec-21 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Dec-20 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Dec-17 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Dec-16 Thu 0.056 0.056 0.051 0.055 ### ### ###
2010-Dec-15 Wed 0.058 0.058 0.055 0.055 ### ### ###
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 2.6 2.6 0.0
2010-Dec-08 Wed 0.071 0.071 ### ### 148,680 5,278 24.4 24.4 0.0
2010-Dec-07 Tue 0.071 0.071 0.071 0.071 66.6 66.6 0.0
2010-Dec-06 Mon 0.071 0.071 0.071 0.071 68.4 68.4 0.0
2010-Dec-03 Fri 0.073 0.073 0.073 0.073 0 0.0
2010-Dec-02 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2010-Dec-01 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Nov-30 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2010-Nov-29 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2010-Nov-26 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Nov-25 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Nov-24 Wed ### ### 0.075 0.075 251,320 9,424 ### ### 0.0
2010-Nov-23 Tue 0.081 0.081 ### ### 34.8 34.8 0.0
2010-Nov-22 Mon 0.081 0.081 0.081 0.081 0 0.0
2010-Nov-19 Fri 0.081 0.081 0.081 0.081 0 0.0
2010-Nov-18 Thu 0.082 0.082 0.081 0.081 88,680 7,227 21.2 21.2 0.0
2010-Nov-17 Wed 0.088 0.088 0.088 0.088 0 ###
2010-Nov-16 Tue ### ### 0.088 0.088 266,320 ### ### ### ###
2010-Nov-15 Mon ### ### ### ### 27.1 27.1 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 5.3 5.3 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 280 0 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 45,320 0 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 3,280 0 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 20.7 20.7 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 29,250 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 9.4 9.4 0.0
2010-Oct-12 Tue ### ### ### ### 97.8 97.8 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 6.5 6.5 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 6.6 6.6 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 132,784 0 7.1 7.1 0.0
2010-Sep-21 Tue ### ### ### ### 3.4 3.4 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 91.2 91.2 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 11,784 0 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 7.1 7.1 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 45,584 0 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 18,475 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 21,645 0 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Jul-26 Mon 0.125 0.125 0.125 0.125 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Jul-16 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 7.7 7.7 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Jul-07 Wed 0.125 0.125 0.125 0.125 12,678 1,584 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 94.5 94.5 0.0
2010-Jun-25 Fri ### ### ### ### 46,386 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 93.5 93.5 0.0
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 9.1 9.1 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 6.9 6.9 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri 0.125 0.125 ### ### 1.6 1.6 0.0
2010-May-20 Thu ### ### 0.125 0.125 ### ### 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 36,080 0 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 32,920 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### 953 0 ### ### 0.0
2010-May-03 Mon 0.145 0.145 ### ### 16.5 16.5 0.0
2010-Apr-30 Fri 0.145 0.145 0.145 0.145 ### ### ###
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 4,450 0 70.6 70.6 0.0
2010-Apr-19 Mon ### ### 0.155 0.155 ### ### ###
2010-Apr-16 Fri 0.155 0.155 0.155 0.155 ### ### ###
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed 0.155 0.155 ### ### 11.0 11.0 0.0
2010-Apr-13 Tue 0.155 0.155 ### ### 17.3 17.3 0.0
2010-Apr-12 Mon 0.155 0.155 ### ### 13.7 13.7 0.0
2010-Apr-09 Fri 0.155 0.155 ### ### 10.5 10.5 0.0
2010-Apr-08 Thu ### 0.155 ### 0.155 54,728 4,241 ### ### ###
2010-Apr-07 Wed 0.155 0.155 ### ### 11.5 11.5 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue 0.155 0.155 ### ### ### ### 0.0
2010-Mar-22 Mon 0.175 0.175 ### ### ### ### 0.0
2010-Mar-19 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 3,850 0 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 95.2 95.2 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### ### ### 0.0
2010-Mar-01 Mon 0.155 ### 0.155 ### ### ### 0.0
2010-Feb-26 Fri ### ### 0.145 ### ### ### 0.0
2010-Feb-25 Thu ### 0.155 ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 28,149 0 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 55,080 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri 0.125 0.125 ### ### ### ### 0.0
2010-Jan-28 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon 0.125 ### 0.125 ### ### ### 0.0
2010-Jan-22 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-21 Thu ### ### 0.125 0.125 12.6 12.6 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 13.0 13.0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### 0.155 ### ### 137,078 10,623 91.6 91.6 0.0
2009-Nov-24 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-23 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-20 Fri ### ### 0.125 0.125 94,788 5,924 1.4 1.4 0.0
2009-Nov-19 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Nov-18 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Nov-17 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Nov-16 Mon ### ### 0.145 0.145 0.4 0.4 ###
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### 0.145 0.145 ### ### ###
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri 0.185 0.185 ### ### 16.0 16.0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon 0.185 ### 0.185 ### ### ### 0.0
2009-Oct-09 Fri ### ### 0.185 0.185 ### ### ###
2009-Oct-08 Thu 0.185 ### 0.185 ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 90,556 0 ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### 0.175 0.175 19.2 19.2 0.0
2009-Oct-01 Thu ### 0.185 0.175 ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Sep-24 Thu 0.175 0.175 0.175 0.175 4,180 ### ### ### 0.0
2009-Sep-23 Wed 0.175 ### 0.175 ### 82.5 82.5 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed 0.185 0.185 0.185 0.185 0 ###
2009-Sep-15 Tue 0.185 0.185 0.185 0.185 0 ###
2009-Sep-14 Mon 0.185 0.185 0.185 0.185 ### ### ###
2009-Sep-11 Fri 0.175 0.175 0.175 0.175 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 16.2 16.2 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 166,247 0 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri 0.145 0.145 ### ### 21,952 ### ### ### 0.0
2009-Aug-27 Thu ### 0.145 ### ### 121,548 ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Aug-18 Tue 0.125 0.125 0.125 0.125 70.3 70.3 0.0
2009-Aug-17 Mon 0.125 ### 0.125 ### 119,283 7,455 89.7 89.7 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 83.0 83.0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon 0.125 0.125 ### ### 1,052,177 ### 10.0 10.0 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 1,650 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### 0.125 ### 70.6 70.6 0.0
2009-Jul-23 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue 0.125 0.125 0.125 0.125 71.6 71.6 0.0
2009-Jul-20 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jul-17 Fri 0.125 0.125 0.125 0.125 75.8 75.8 0.0
2009-Jul-16 Thu 0.125 ### 0.125 ### 90.1 90.1 0.0
2009-Jul-15 Wed 0.125 ### 0.125 ### ### ### 0.0
2009-Jul-14 Tue ### ### 0.125 0.125 ### ### 0.0
2009-Jul-13 Mon 0.125 0.125 0.125 0.125 81.4 81.4 0.0
2009-Jul-10 Fri ### 0.125 ### 0.125 190,943 ### 96.9 96.9 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 263,357 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 87,724 0 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu 0.089 0.089 0.089 0.089 0 ###
2009-Jul-01 Wed 0.089 0.089 0.089 0.089 0 ###
2009-Jun-30 Tue 0.088 ### 0.088 0.089 75.8 75.8 ###
2009-Jun-29 Mon 0.088 0.088 0.088 0.088 79.5 79.5 ###
2009-Jun-26 Fri 0.088 0.088 0.088 0.088 69.2 69.2 ###
2009-Jun-25 Thu 0.086 0.086 0.085 0.085 ### ### ###
2009-Jun-24 Wed 0.089 ### 0.089 ### 75.0 75.0 0.0
2009-Jun-23 Tue ### ### 0.081 0.081 ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 27.0 27.0 0.0
2009-Jun-19 Fri ### ### ### ### 25.3 25.3 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 9,450 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 91.0 91.0 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 43,384 0 ### ### 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 8.5 8.5 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 96.4 96.4 0.0
2009-May-26 Tue ### 0.081 ### ### 39,681 ### 70.3 70.3 0.0
2009-May-25 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-May-22 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-May-21 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-May-20 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-May-19 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-May-18 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-May-15 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-May-14 Thu ### ### 0.125 0.125 9.3 9.3 0.0
2009-May-13 Wed ### ### 0.125 0.125 314,220 ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 9,750 0 ### ### 0.0
2009-May-11 Mon ### ### ### ### 50,570 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu 0.125 ### 0.125 ### ### ### 0.0
2009-May-06 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-May-05 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-May-04 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### 0.125 ### 157,147 9,821 93.1 93.1 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 403,277 0 ### ### 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 11.6 11.6 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 9.6 9.6 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 1.7 1.7 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 3,850 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 68,340 0 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 94.0 94.0 0.0
2009-Mar-18 Wed ### ### ### ### 0.9 0.9 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 1.8 1.8 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 9.7 9.7 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-12 20:01:32 thru 2026-01-12 20:01:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000