(GAP) GALE PACIFIC LIMITED Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 24-May-05 09:52:50 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GAP) GALE PACIFIC LIMITED Daily Prices Page 5...

TOC Company Info for GAP Limits

Company Details for (GAP) GALE PACIFIC LIMITED

Listing Code	GAP
Listing Name	GALE PACIFIC LIMITED
GICS Sector	Consumer Durables & Apparel
ISIN Name	GALE PACIFIC LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GAP8

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for GAP .. Friday 3rd May 2024

GAP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	3.2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GAP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

End of day Prices (full format),

450 Days for (GAP) GALE PACIFIC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2017-Jan-18 Wed	###	###	###	###	11,489	0	###	###	0.0
2017-Jan-17 Tue	###	###	###	###			###	###	0.0
2017-Jan-16 Mon	###	###	###	###	91,646	0	69.1	69.1	0.0
2017-Jan-13 Fri	###	###	###	###	95,871	0	77.4	77.4	0.0
2017-Jan-12 Thu	###	###	###	###			###	###	0.0
2017-Jan-11 Wed	###	###	###	###			72.9	72.9	0.0
2017-Jan-10 Tue	###	###	###	###	147,250	0	75.7	75.7	0.0
2017-Jan-09 Mon	###	###	0.385	###	505,044	97,220	82.6	82.6	0.0
2017-Jan-06 Fri	###	###	0.385	###			18.2	18.2	0.0
2017-Jan-05 Thu	###	###	0.385	###	1,001,722	###	###	###	0.0
2017-Jan-04 Wed	###	###	###	###	16,442	0	88.8	88.8	0.0
2017-Jan-03 Tue	###	###	###	###			###	###	0.0
2016-Dec-30 Fri	###	###	###	###			###	###	0.0
2016-Dec-29 Thu	###	###	###	###			###	###	0.0
2016-Dec-28 Wed	###	###	###	###	8,824	0	87.4	87.4	0.0
2016-Dec-23 Fri	0.385	###	0.385	###	67,428	12,979	###	###	0.0
2016-Dec-22 Thu	###	0.385	###	###			###	###	0.0
2016-Dec-21 Wed	###	###	###	###	214,325	0	69.4	69.4	0.0
2016-Dec-20 Tue	0.385	###	###	###			###	###	0.0
2016-Dec-19 Mon	0.385	###	0.385	0.385	363,225	69,920	###	###	0.0
2016-Dec-16 Fri	###	###	###	###			72.3	72.3	0.0
2016-Dec-15 Thu	###	0.385	###	###			97.1	97.1	0.0
2016-Dec-14 Wed	###	###	###	###			###	###	0.0
2016-Dec-13 Tue	0.355	0.355	###	0.355	209,849	37,248	73.6	73.6	0.0
2016-Dec-12 Mon	0.355	0.375	0.355	0.375	137,573	###	###	###	###
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	###	###			###	###	0.0
2016-Dec-07 Wed	0.375	0.375	0.375	0.375			64.6	64.6	###
2016-Dec-06 Tue	###	###	###	0.375	76,183	0	###	###	###
2016-Dec-05 Mon	0.345	0.375	0.345	###	238,924	###	97.8	97.8	0.0
2016-Dec-02 Fri	0.345	###	###	###	79,948	0	85.2	85.2	0.0
2016-Dec-01 Thu	0.345	0.355	0.345	0.345			###	###	0.0
2016-Nov-30 Wed	###	###	###	###	63,544	0	###	###	0.0
2016-Nov-29 Tue	###	###	###	0.355	415,982	0	###	###	0.0
2016-Nov-28 Mon	###	###	###	###			###	###	0.0
2016-Nov-25 Fri	###	###	###	###	20,284	0	68.1	68.1	0.0
2016-Nov-24 Thu	###	0.375	###	###	88,053	###	###	###	0.0
2016-Nov-23 Wed	###	0.375	###	0.375			92.3	92.3	###
2016-Nov-22 Tue	###	###	###	###			###	###	0.0
2016-Nov-21 Mon	###	###	###	###	71,744	0	###	###	0.0
2016-Nov-18 Fri	###	###	###	###			###	###	0.0
2016-Nov-17 Thu	###	###	0.355	###	170,251	###	21.5	21.5	0.0
2016-Nov-16 Wed	0.355	###	0.355	###	100,873	###	###	###	0.0
2016-Nov-15 Tue	0.355	###	0.355	0.355			###	###	0.0
2016-Nov-14 Mon	###	###	###	###			###	###	0.0
2016-Nov-11 Fri	###	0.375	0.345	###	625,849	###	###	###	0.0
2016-Nov-10 Thu	###	###	###	###	203,572	0	###	###	0.0
2016-Nov-09 Wed	###	0.385	0.325	###			1.9	1.9	0.0
2016-Nov-08 Tue	###	###	###	###	122,826	0	69.8	69.8	0.0
2016-Nov-07 Mon	###	###	###	###	0				0.0
2016-Nov-04 Fri	###	###	0.355	###	342,456	60,785	94.8	94.8	0.0
2016-Nov-03 Thu	0.385	0.385	0.385	0.385	0				0.0
2016-Nov-02 Wed	###	0.385	###	0.385			87.1	87.1	0.0
2016-Nov-01 Tue	###	###	###	###			72.3	72.3	0.0
2016-Oct-31 Mon	0.375	###	###	###			22.8	22.8	0.0
2016-Oct-28 Fri	0.42	0.42	###	0.375			2.0	2.0	###
2016-Oct-27 Thu	0.41	0.42	0.41	0.42			90.8	90.8	###
2016-Oct-26 Wed	###	0.42	0.41	###	148,041	###	80.5	80.5	0.0
2016-Oct-25 Tue	0.42	0.425	0.4	0.42			###	###	###
2016-Oct-24 Mon	0.42	0.43	###	0.425	250,284	###	84.3	84.3	###
2016-Oct-21 Fri	###	0.42	###	0.42			86.3	86.3	###
2016-Oct-20 Thu	0.42	0.42	0.41	0.42			66.6	66.6	###
2016-Oct-19 Wed	###	0.42	###	0.42			###	###	###
2016-Oct-18 Tue	###	###	###	###	48,589	0	###	###	0.0
2016-Oct-17 Mon	0.41	###	0.41	###	87,255	17,887	###	###	0.0
2016-Oct-14 Fri	###	0.42	###	###			72.1	72.1	0.0
2016-Oct-13 Thu	0.42	0.42	###	###	308,729	###	24.1	24.1	0.0
2016-Oct-12 Wed	0.425	###	0.425	0.425			###	###	###
2016-Oct-11 Tue	0.42	0.42	###	0.42	428,524	###	70.9	70.9	###
2016-Oct-10 Mon	0.41	0.42	0.41	0.42	210,325	87,284	88.6	88.6	###
2016-Oct-07 Fri	0.41	0.41	###	###	31,974	6,554	###	###	0.0
2016-Oct-06 Thu	0.41	0.42	0.41	0.41	286,622	118,948	###	###	###
2016-Oct-05 Wed	0.4	0.41	0.4	0.41			89.8	89.8	###
2016-Oct-04 Tue	###	###	0.4	0.4	258,228	51,645	###	###	0.0
2016-Oct-03 Mon	###	0.41	###	0.41	312,056	63,971	92.3	92.3	###
2016-Sep-30 Fri	###	###	###	###	357,741	0	###	###	0.0
2016-Sep-29 Thu	###	###	###	###			84.1	84.1	0.0
2016-Sep-28 Wed	0.377	0.377	0.377	0.377	137,680	###	###	###	###
2016-Sep-27 Tue	0.375	###	0.375	###	42,288	7,929	82.9	82.9	0.0
2016-Sep-26 Mon	0.375	###	0.375	###	289,058	###	###	###	0.0
2016-Sep-23 Fri	###	###	###	###	47,972	0	12.3	12.3	0.0
2016-Sep-22 Thu	0.385	0.385	0.385	0.385	22,378	###	###	###	0.0
2016-Sep-21 Wed	0.385	###	###	###			###	###	0.0
2016-Sep-20 Tue	###	###	###	###			70.6	70.6	0.0
2016-Sep-19 Mon	###	###	###	###	0				0.0
2016-Sep-16 Fri	###	###	###	###			###	###	0.0
2016-Sep-15 Thu	###	###	0.385	###			###	###	0.0
2016-Sep-14 Wed	###	###	###	###			81.3	81.3	0.0
2016-Sep-13 Tue	0.375	###	0.375	###	95,886	17,978	###	###	0.0
2016-Sep-12 Mon	0.375	###	###	###	622,340	0	19.8	19.8	0.0
2016-Sep-09 Fri	###	###	0.385	0.385			21.7	21.7	0.0
2016-Sep-08 Thu	###	###	###	###	0				0.0
2016-Sep-07 Wed	###	###	###	###	105,854	0	65.0	65.0	0.0
2016-Sep-06 Tue	###	###	0.385	0.385			20.9	20.9	0.0
2016-Sep-05 Mon	###	0.4	###	0.4			###	###	0.0
2016-Sep-02 Fri	###	###	###	###			9.3	9.3	0.0
2016-Sep-01 Thu	###	###	###	###			87.5	87.5	0.0
2016-Aug-31 Wed	###	###	0.385	###			74.4	74.4	0.0
2016-Aug-30 Tue	0.4	0.4	###	0.4			###	###	0.0
2016-Aug-29 Mon	###	###	###	###			21.2	21.2	0.0
2016-Aug-26 Fri	###	0.4	###	0.4	282,727	56,545	###	###	0.0
2016-Aug-25 Thu	###	###	###	###			83.9	83.9	0.0
2016-Aug-24 Wed	0.4	0.4	0.385	###	410,150	160,983	19.4	19.4	0.0
2016-Aug-23 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2016-Aug-22 Mon	###	###	###	###			###	###	0.0
2016-Aug-19 Fri	###	###	###	0.4	1,397,140	0	19.4	19.4	0.0
2016-Aug-18 Thu	###	0.42	###	###	1,236,081	259,577	###	###	0.0
2016-Aug-17 Wed	###	###	###	###			19.2	19.2	0.0
2016-Aug-16 Tue	0.41	0.41	###	###	193,881	39,745	###	###	0.0
2016-Aug-15 Mon	0.4	0.41	0.4	0.41	172,229	69,752	###	###	###
2016-Aug-12 Fri	0.42	0.42	0.4	###			###	###	0.0
2016-Aug-11 Thu	###	0.42	0.375	0.42			98.7	98.7	###
2016-Aug-10 Wed	###	0.385	###	###			###	###	0.0
2016-Aug-09 Tue	0.385	0.385	###	###	50,449	###	###	###	0.0
2016-Aug-08 Mon	###	###	###	###			14.5	14.5	0.0
2016-Aug-05 Fri	###	###	0.375	###	123,548	###	84.2	84.2	0.0
2016-Aug-04 Thu	###	###	0.375	###			###	###	0.0
2016-Aug-03 Wed	###	###	###	###	259,554	0	###	###	0.0
2016-Aug-02 Tue	###	###	0.385	0.385	312,150	60,088	21.9	21.9	0.0
2016-Aug-01 Mon	###	###	###	###			###	###	0.0
2016-Jul-29 Fri	0.385	###	0.385	###	49,380	###	###	###	0.0
2016-Jul-28 Thu	###	###	###	###	161,258	0	86.1	86.1	0.0
2016-Jul-27 Wed	###	0.385	0.375	###			###	###	0.0
2016-Jul-26 Tue	0.375	0.385	0.375	###			81.6	81.6	0.0
2016-Jul-25 Mon	###	###	0.375	0.375	297,321	55,747	###	###	###
2016-Jul-22 Fri	###	0.4	###	0.385	367,477	###	###	###	0.0
2016-Jul-21 Thu	0.41	###	0.385	###			###	###	0.0
2016-Jul-20 Wed	###	0.4	###	0.4	649,258	129,851	###	###	0.0
2016-Jul-19 Tue	0.355	0.355	###	0.355	265,825	47,183	70.0	70.0	0.0
2016-Jul-18 Mon	###	0.355	###	###	171,944	30,520	64.6	64.6	0.0
2016-Jul-15 Fri	###	###	###	###			###	###	0.0
2016-Jul-14 Thu	0.355	###	0.355	###			81.5	81.5	0.0
2016-Jul-13 Wed	###	0.355	###	0.355	193,448	###	###	###	0.0
2016-Jul-12 Tue	###	###	###	###	428,981	0	###	###	0.0
2016-Jul-11 Mon	###	###	###	###	124,085	0	64.7	64.7	0.0
2016-Jul-08 Fri	0.375	0.375	###	###			12.2	12.2	0.0
2016-Jul-07 Thu	###	0.375	###	0.375			81.0	81.0	###
2016-Jul-06 Wed	###	###	###	###	17,249	0	###	###	0.0
2016-Jul-05 Tue	0.375	0.375	###	###			###	###	0.0
2016-Jul-04 Mon	0.375	###	0.375	###	213,127	###	73.8	73.8	0.0
2016-Jul-01 Fri	###	0.375	###	0.375	214,140	40,151	87.8	87.8	###
2016-Jun-30 Thu	###	###	###	###	78,270	0	###	###	0.0
2016-Jun-29 Wed	0.355	###	###	###	143,180	0	###	###	0.0
2016-Jun-28 Tue	###	###	0.345	###			16.1	16.1	0.0
2016-Jun-27 Mon	###	###	0.345	0.355	135,157	###	###	###	0.0
2016-May-27 Fri	###	###	###	###			10.7	10.7	0.0
2016-May-26 Thu	0.325	###	###	0.325			68.3	68.3	###
2016-May-25 Wed	###	0.325	###	0.325	213,884	34,756	94.4	94.4	###
2016-May-24 Tue	###	###	###	###			###	###	0.0
2016-May-23 Mon	###	###	###	###			###	###	0.0
2016-May-20 Fri	###	###	###	###			###	###	0.0
2016-May-19 Thu	###	###	###	###			###	###	0.0
2016-May-18 Wed	###	###	###	###	0				0.0
2016-May-17 Tue	###	###	###	###			###	###	0.0
2016-May-16 Mon	###	###	###	###			84.7	84.7	0.0
2016-May-13 Fri	###	###	###	###			###	###	0.0
2016-May-12 Thu	0.325	###	###	0.325	143,455	0	66.8	66.8	###
2016-May-11 Wed	###	###	###	###			###	###	0.0
2016-May-10 Tue	###	###	0.325	###	440,827	###	82.6	82.6	0.0
2016-May-09 Mon	###	###	###	###			###	###	0.0
2016-May-06 Fri	###	###	###	###			60.3	60.3	0.0
2016-May-05 Thu	###	###	###	###	91,826	0	###	###	0.0
2016-May-04 Wed	###	###	###	###	87,987	0	###	###	0.0
2016-May-03 Tue	###	###	###	###			###	###	0.0
2016-May-02 Mon	###	###	###	###			65.4	65.4	0.0
2016-Apr-29 Fri	###	###	###	###	406,789	0	64.6	64.6	0.0
2016-Apr-28 Thu	###	###	###	###			###	###	0.0
2016-Apr-27 Wed	0.29	###	0.285	###			###	###	0.0
2016-Apr-26 Tue	0.29	###	0.285	0.29			74.5	74.5	###
2016-Apr-22 Fri	0.29	0.29	0.29	0.29	44,474	###	###	###	###
2016-Apr-21 Thu	0.29	0.29	0.29	0.29			###	###	###
2016-Apr-20 Wed	###	###	0.29	###			85.1	85.1	0.0
2016-Apr-19 Tue	###	###	###	###			72.7	72.7	0.0
2016-Apr-18 Mon	0.29	0.29	0.29	0.29			69.9	69.9	###
2016-Apr-15 Fri	0.29	0.29	0.29	0.29	0				###
2016-Apr-14 Thu	0.29	0.29	0.29	0.29			###	###	###
2016-Apr-13 Wed	0.29	###	0.29	###			###	###	0.0
2016-Apr-12 Tue	0.285	0.29	0.285	0.285	655,179	###	###	###	###
2016-Apr-11 Mon	0.29	###	0.285	0.285			###	###	###
2016-Apr-08 Fri	0.285	0.285	0.27	0.28	390,321	###	15.5	15.5	###
2016-Apr-07 Thu	###	###	###	###			16.7	16.7	0.0
2016-Apr-06 Wed	###	###	###	###	82,922	0	65.7	65.7	0.0
2016-Apr-05 Tue	###	###	###	###			###	###	0.0
2016-Apr-04 Mon	###	###	###	###	552,142	0	83.8	83.8	0.0
2016-Apr-01 Fri	###	###	###	###	119,358	0	87.7	87.7	0.0
2016-Mar-31 Thu	###	###	###	###			###	###	0.0
2016-Mar-30 Wed	###	###	###	###			###	###	0.0
2016-Mar-29 Tue	###	###	###	###	96,427	0	###	###	0.0
2016-Mar-24 Thu	###	###	0.29	###			83.3	83.3	0.0
2016-Mar-23 Wed	0.285	###	0.285	###	298,576	42,547	###	###	0.0
2016-Mar-22 Tue	0.285	###	0.28	###			###	###	0.0
2016-Mar-21 Mon	0.285	0.285	0.285	0.285	0				###
2016-Mar-18 Fri	0.29	0.29	0.285	0.285			###	###	###
2016-Mar-17 Thu	###	###	###	###			83.8	83.8	0.0
2016-Mar-16 Wed	###	###	###	###			66.9	66.9	0.0
2016-Mar-15 Tue	0.29	0.29	0.285	0.285			27.0	27.0	###
2016-Mar-14 Mon	0.29	0.29	0.285	0.285			###	###	###
2016-Mar-11 Fri	0.29	###	0.29	0.29			###	###	###
2016-Mar-10 Thu	0.29	0.29	0.29	0.29	120,485	34,940	###	###	###
2016-Mar-09 Wed	0.28	0.29	0.28	0.29	323,940	92,322	###	###	###
2016-Mar-08 Tue	###	###	0.29	0.29			28.2	28.2	###
2016-Mar-07 Mon	###	###	###	###			###	###	0.0
2016-Mar-04 Fri	0.29	0.29	0.29	0.29			###	###	###
2016-Mar-03 Thu	0.285	0.29	0.285	0.29	32,846	9,443	77.3	77.3	###
2016-Mar-02 Wed	0.29	0.29	0.285	0.29	113,770	###	68.4	68.4	###
2016-Mar-01 Tue	0.285	0.29	0.285	0.29			78.4	78.4	###
2016-Feb-29 Mon	0.29	0.29	0.277	0.28			14.9	14.9	###
2016-Feb-26 Fri	0.29	0.29	0.29	0.29			69.3	69.3	###
2016-Feb-25 Thu	0.29	0.29	0.29	0.29			75.2	75.2	###
2016-Feb-24 Wed	0.29	###	0.285	###			###	###	0.0
2016-Feb-23 Tue	0.29	0.29	0.29	0.29	90,285	26,182	69.9	69.9	###
2016-Feb-22 Mon	###	###	0.29	0.29			###	###	###
2016-Feb-19 Fri	###	###	0.29	###	551,670	###	###	###	0.0
2016-Feb-18 Thu	###	###	###	###			###	###	0.0
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	###	###	###	###	135,228	0	64.1	64.1	0.0
2016-Feb-15 Mon	###	###	###	###			###	###	0.0
2016-Feb-12 Fri	###	###	###	###			73.4	73.4	0.0
2016-Feb-11 Thu	###	###	###	###			64.4	64.4	0.0
2016-Feb-10 Wed	0.29	###	0.29	###			###	###	0.0
2016-Feb-09 Tue	###	###	0.29	0.29	171,771	###	###	###	###
2016-Feb-08 Mon	0.29	###	0.29	###	11,822	###	83.3	83.3	0.0
2016-Feb-05 Fri	###	###	###	###			67.8	67.8	0.0
2016-Feb-04 Thu	0.29	###	0.285	###	151,986	21,658	###	###	0.0
2016-Feb-03 Wed	###	###	0.29	###			76.4	76.4	0.0
2016-Feb-02 Tue	###	###	###	###	132,581	0	88.1	88.1	0.0
2016-Feb-01 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-29 Fri	0.29	0.29	0.29	0.29	720	###	68.3	68.3	###
2016-Jan-28 Thu	###	###	###	###			65.6	65.6	0.0
2016-Jan-27 Wed	0.285	0.285	0.285	0.285	0				###
2016-Jan-25 Mon	0.285	0.285	0.285	0.285	76,888	###	###	###	###
2016-Jan-22 Fri	0.285	0.285	0.285	0.285			66.3	66.3	###
2016-Jan-21 Thu	0.285	0.29	0.28	0.29			###	###	###
2016-Jan-20 Wed	0.285	0.285	0.285	0.285			###	###	###
2016-Jan-19 Tue	0.285	0.285	0.285	0.285	0				###
2016-Jan-18 Mon	0.285	0.285	0.285	0.285			###	###	###
2016-Jan-15 Fri	0.29	0.29	0.285	0.285	213,543	###	27.4	27.4	###
2016-Jan-14 Thu	0.29	0.29	0.29	0.29			###	###	###
2016-Jan-13 Wed	0.29	0.29	0.29	0.29			###	###	###
2016-Jan-12 Tue	###	###	0.29	0.29			###	###	###
2016-Jan-11 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-08 Fri	###	###	###	###	55,844	0	###	###	0.0
2016-Jan-07 Thu	###	###	###	###	450,881	0	###	###	0.0
2016-Jan-06 Wed	###	###	###	###			###	###	0.0
2016-Jan-05 Tue	###	###	###	###			###	###	0.0
2016-Jan-04 Mon	###	###	###	###	37,777	0	68.3	68.3	0.0
2015-Dec-31 Thu	###	###	###	###			84.9	84.9	0.0
2015-Dec-30 Wed	###	###	###	###	538,270	0	10.8	10.8	0.0
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	###	###	###	###			90.8	90.8	0.0
2015-Dec-23 Wed	0.29	###	0.29	0.29	531,876	77,122	69.4	69.4	###
2015-Dec-22 Tue	0.29	0.29	0.29	0.29			###	###	###
2015-Dec-21 Mon	###	###	0.28	0.29			###	###	###
2015-Dec-18 Fri	0.29	###	0.29	###	68,585	9,944	###	###	0.0
2015-Dec-17 Thu	0.27	0.285	###	0.285	167,248	###	###	###	###
2015-Dec-16 Wed	0.29	0.29	0.27	0.27			###	###	###
2015-Dec-15 Tue	0.29	0.29	0.29	0.29	185,677	53,846	73.6	73.6	###
2015-Dec-14 Mon	0.29	###	0.29	0.29	74,658	10,825	###	###	###
2015-Dec-11 Fri	0.29	###	0.29	###			86.5	86.5	0.0
2015-Dec-10 Thu	0.29	0.29	0.29	0.29	0				###
2015-Dec-09 Wed	0.29	0.29	0.29	0.29			70.8	70.8	###
2015-Dec-08 Tue	0.285	0.29	0.285	0.29	16,750	###	###	###	###
2015-Dec-07 Mon	0.29	###	0.285	0.285	375,528	###	###	###	###
2015-Dec-04 Fri	###	###	0.28	0.28			###	###	###
2015-Dec-03 Thu	###	###	###	###			67.1	67.1	0.0
2015-Dec-02 Wed	###	###	###	###			###	###	0.0
2015-Dec-01 Tue	###	###	###	###	154,483	0	###	###	0.0
2015-Nov-30 Mon	0.29	###	0.29	0.29	412,558	59,820	74.3	74.3	###
2015-Nov-27 Fri	###	###	0.29	0.29			###	###	###
2015-Nov-26 Thu	###	###	###	###	34,980	0	###	###	0.0
2015-Nov-25 Wed	###	###	###	###			###	###	0.0
2015-Nov-24 Tue	###	###	###	###			###	###	0.0
2015-Nov-23 Mon	###	###	###	###			68.5	68.5	0.0
2015-Nov-20 Fri	###	###	###	###			###	###	0.0
2015-Nov-19 Thu	0.29	###	0.29	###	406,044	58,876	89.5	89.5	0.0
2015-Nov-18 Wed	0.285	0.285	0.285	0.285			###	###	###
2015-Nov-17 Tue	0.29	0.29	0.29	0.29			###	###	###
2015-Nov-16 Mon	###	###	0.285	0.29	535,176	###	###	###	###
2015-Nov-13 Fri	###	###	0.29	###			72.7	72.7	0.0
2015-Nov-12 Thu	###	###	###	###			70.9	70.9	0.0
2015-Nov-11 Wed	0.29	###	0.285	###			83.9	83.9	0.0
2015-Nov-10 Tue	0.29	###	0.29	0.29	367,151	###	###	###	###
2015-Nov-09 Mon	0.28	0.285	0.28	0.285			###	###	###
2015-Nov-06 Fri	0.28	0.285	0.275	0.285	5,979,988	###	###	###	###
2015-Nov-05 Thu	0.285	0.285	0.28	0.28	434,625	122,781	18.5	18.5	###
2015-Nov-04 Wed	0.285	0.285	0.275	0.275	260,829	###	###	###	###
2015-Nov-03 Tue	0.29	0.29	0.28	0.28	311,750	88,848	9.8	9.8	###
2015-Nov-02 Mon	0.285	0.29	0.28	0.285			79.0	79.0	###
2015-Oct-30 Fri	0.28	###	0.275	0.275	3,405,472	468,252	18.5	18.5	###
2015-Oct-29 Thu	0.245	0.27	0.24	###			96.7	96.7	0.0
2015-Oct-28 Wed	###	0.245	###	0.24			88.4	88.4	0.0
2015-Oct-27 Tue	0.23	0.23	0.23	0.23	58,972	###	74.0	74.0	###
2015-Oct-26 Mon	0.24	0.24	0.225	0.225			5.5	5.5	###
2015-Oct-23 Fri	0.225	0.23	0.225	0.225			65.6	65.6	###
2015-Oct-22 Thu	0.24	0.24	0.24	0.24	0				0.0
2015-Oct-21 Wed	0.24	0.24	###	0.24			64.6	64.6	0.0
2015-Oct-20 Tue	0.23	0.23	0.23	0.23	89,371	20,555	74.0	74.0	###
2015-Oct-19 Mon	0.23	0.23	0.225	0.23			###	###	###
2015-Oct-16 Fri	0.245	0.245	0.24	0.24			17.1	17.1	0.0
2015-Oct-15 Thu	0.245	0.245	0.245	0.245	33,285	8,154	64.6	64.6	0.0
2015-Oct-14 Wed	0.25	0.25	0.245	0.25	31,285	7,743	67.4	67.4	0.0
2015-Oct-13 Tue	0.245	0.25	0.245	0.25			###	###	0.0
2015-Oct-12 Mon	0.255	0.255	0.25	0.25			###	###	0.0
2015-Oct-09 Fri	0.255	0.255	0.25	0.255	626,344	158,151	67.3	67.3	0.0
2015-Oct-08 Thu	0.255	0.255	0.24	0.25	109,040	26,987	15.8	15.8	0.0
2015-Oct-07 Wed	0.245	0.255	0.245	0.255			92.2	92.2	0.0
2015-Oct-06 Tue	0.245	0.245	0.245	0.245			76.8	76.8	0.0
2015-Oct-05 Mon	0.25	0.25	0.24	0.24	8,185	###	6.4	6.4	0.0
2015-Oct-02 Fri	0.25	0.25	0.25	0.25	251	###	69.0	69.0	0.0
2015-Oct-01 Thu	0.25	0.25	0.245	0.245			###	###	0.0
2015-Sep-30 Wed	0.245	0.25	0.245	0.25	125,649	###	80.9	80.9	0.0
2015-Sep-29 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2015-Sep-28 Mon	0.245	###	0.245	0.26	186,587	22,856	94.9	94.9	0.0
2015-Sep-25 Fri	0.24	0.25	0.24	0.25			###	###	0.0
2015-Sep-24 Thu	0.23	###	0.23	0.23			61.7	61.7	###
2015-Sep-23 Wed	0.23	0.23	0.23	0.23			###	###	###
2015-Sep-22 Tue	0.23	0.23	0.23	0.23			###	###	###
2015-Sep-21 Mon	0.23	0.23	0.22	0.23			74.8	74.8	###
2015-Sep-18 Fri	0.225	0.225	0.225	0.225	73,488	###	###	###	###
2015-Sep-17 Thu	0.225	0.23	0.225	0.225	413,150	###	###	###	###
2015-Sep-16 Wed	0.225	0.23	0.225	0.225	522,751	118,925	64.6	64.6	###
2015-Sep-15 Tue	0.22	0.22	0.22	0.22			77.0	77.0	0.0
2015-Sep-14 Mon	###	###	###	###			###	###	0.0
2015-Sep-11 Fri	0.22	0.22	0.21	0.21	147,821	31,781	5.9	5.9	###
2015-Sep-10 Thu	0.21	0.21	0.21	0.21	0				###
2015-Sep-09 Wed	0.21	0.21	0.21	0.21	0				###
2015-Sep-08 Tue	###	0.22	0.21	0.21			###	###	###
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	###	0.22	0.21	###	56,550	12,158	###	###	0.0
2015-Sep-03 Thu	0.22	0.22	###	###	326,041	###	24.4	24.4	0.0
2015-Sep-02 Wed	0.21	0.22	###	0.22	1,019,048	###	92.1	92.1	0.0
2015-Sep-01 Tue	###	###	###	###	113,382	0	93.9	93.9	0.0
2015-Aug-31 Mon	###	###	###	###			###	###	0.0
2015-Aug-28 Fri	###	###	###	###			69.3	69.3	0.0
2015-Aug-27 Thu	###	###	###	###			61.7	61.7	0.0
2015-Aug-26 Wed	0.185	0.2	0.185	0.2	482,454	92,872	94.8	94.8	0.0
2015-Aug-25 Tue	###	###	###	###			82.3	82.3	0.0
2015-Aug-24 Mon	###	###	###	###			###	###	0.0
2015-Aug-21 Fri	###	0.175	###	0.175			###	###	0.0
2015-Aug-20 Thu	###	###	###	###	131,587	0	###	###	0.0
2015-Aug-19 Wed	###	###	###	###			###	###	0.0
2015-Aug-18 Tue	###	0.175	###	0.175	287,472	25,153	91.1	91.1	0.0
2015-Aug-17 Mon	###	###	0.175	0.175			###	###	0.0
2015-Aug-14 Fri	###	###	###	###			###	###	0.0
2015-Aug-13 Thu	###	###	###	###			71.9	71.9	0.0
2015-Aug-12 Wed	###	###	###	###	0				0.0
2015-Aug-11 Tue	###	###	###	###	261,223	0	###	###	0.0
2015-Aug-10 Mon	###	###	###	###			###	###	0.0
2015-Aug-07 Fri	###	###	###	###	0				0.0
2015-Aug-06 Thu	###	###	###	###	0				0.0
2015-Aug-05 Wed	###	###	###	###			89.2	89.2	0.0
2015-Aug-04 Tue	###	###	###	###			###	###	0.0
2015-Aug-03 Mon	###	###	###	###			76.8	76.8	0.0
2015-Jul-31 Fri	###	###	0.175	0.175			###	###	0.0
2015-Jul-30 Thu	###	###	0.175	0.175			###	###	0.0
2015-Jul-29 Wed	###	###	###	###			70.1	70.1	0.0
2015-Jul-28 Tue	###	###	###	###			###	###	0.0
2015-Jul-27 Mon	###	###	###	###			###	###	0.0
2015-Jul-24 Fri	###	###	###	###	0				0.0
2015-Jul-23 Thu	0.185	###	0.185	###			88.7	88.7	0.0
2015-Jul-22 Wed	###	###	###	###			###	###	0.0
2015-Jul-21 Tue	0.185	0.185	###	###			###	###	0.0
2015-Jul-20 Mon	0.185	###	0.185	0.185			69.8	69.8	###
2015-Jul-17 Fri	0.185	0.185	0.185	0.185	5,026	929	###	###	###
2015-Jul-16 Thu	###	###	###	###	0				0.0
2015-Jul-15 Wed	0.185	0.185	###	###			10.2	10.2	0.0
2015-Jul-14 Tue	###	###	0.175	###			65.5	65.5	0.0
2015-Jul-13 Mon	###	###	###	###	0				0.0
2015-Jul-10 Fri	###	###	###	###			70.3	70.3	0.0
2015-Jul-09 Thu	###	###	###	###	0				0.0
2015-Jul-08 Wed	0.185	###	0.185	###			93.5	93.5	0.0
2015-Jul-07 Tue	###	###	###	###			###	###	0.0
2015-Jul-06 Mon	###	###	###	###	0				0.0
2015-Jul-03 Fri	0.185	###	###	###			###	###	0.0
2015-Jul-02 Thu	###	###	###	###			###	###	0.0
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	###	0.175	###	###	104,750	###	60.7	60.7	0.0
2015-Jun-29 Mon	###	###	###	###			83.4	83.4	0.0
2015-Jun-26 Fri	###	###	###	###	0				0.0
2015-Jun-25 Thu	###	###	###	###	59,850	0	###	###	0.0
2015-Jun-24 Wed	###	###	###	###	78,379	0	###	###	0.0
2015-Jun-23 Tue	###	0.175	###	###	212,255	18,572	71.3	71.3	0.0
2015-Jun-22 Mon	0.185	0.185	###	###			###	###	0.0
2015-Jun-19 Fri	0.185	0.185	0.185	0.185			###	###	###
2015-Jun-18 Thu	###	###	0.185	0.185	11,721	1,084	###	###	###
2015-Jun-17 Wed	0.185	0.185	0.185	0.185			68.4	68.4	###
2015-Jun-16 Tue	###	0.185	###	0.185	196,750	###	###	###	###
2015-Jun-15 Mon	###	###	0.185	0.185	104,620	9,677	###	###	###
2015-Jun-12 Fri	###	###	###	###	124,145	0	###	###	0.0
2015-Jun-11 Thu	###	###	###	###			###	###	0.0
2015-Jun-10 Wed	###	###	###	###			###	###	0.0
2015-Jun-09 Tue	###	###	###	###			75.9	75.9	0.0
2015-Jun-05 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2015-Jun-04 Thu	###	0.2	###	0.2	96,455	9,645	###	###	0.0
2015-Jun-03 Wed	###	###	###	###	103,323	0	###	###	0.0
2015-Jun-02 Tue	###	###	###	###	0				0.0
2015-Jun-01 Mon	0.2	0.2	###	###	30,882	3,088	###	###	0.0
2015-May-29 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2015-May-28 Thu	###	0.21	###	0.21			89.8	89.8	###
2015-May-27 Wed	0.2	0.2	0.2	0.2	0				0.0
2015-May-26 Tue	0.2	0.2	0.2	0.2	0				0.0
2015-May-25 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2015-May-22 Fri	0.2	###	0.2	###			###	###	0.0
2015-May-21 Thu	###	###	###	###	86,782	0	###	###	0.0
2015-May-20 Wed	0.2	0.2	###	###			###	###	0.0
2015-May-19 Tue	###	0.2	###	0.2			###	###	0.0
2015-May-18 Mon	###	###	###	###	0				0.0
2015-May-15 Fri	###	0.2	###	###			71.5	71.5	0.0
2015-May-14 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2015-May-13 Wed	0.2	0.2	0.2	0.2	0				0.0
2015-May-12 Tue	0.2	0.2	0.2	0.2			67.6	67.6	0.0
2015-May-11 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2015-May-08 Fri	0.2	###	0.2	0.2			69.3	69.3	0.0
2015-May-07 Thu	###	###	0.2	0.2			###	###	0.0
2015-May-06 Wed	###	###	###	###			###	###	0.0
2015-May-05 Tue	###	###	###	###	88	0	76.1	76.1	0.0
2015-May-04 Mon	###	###	0.2	###			66.8	66.8	0.0
2015-May-01 Fri	###	###	###	###			###	###	0.0
2015-Apr-30 Thu	0.2	0.2	0.2	0.2			68.7	68.7	0.0
2015-Apr-29 Wed	0.2	0.2	0.2	0.2	18,520	###	80.0	80.0	0.0
2015-Apr-28 Tue	###	###	0.2	0.2			14.8	14.8	0.0
2015-Apr-27 Mon	###	###	###	###			67.6	67.6	0.0
2015-Apr-24 Fri	0.2	0.2	0.2	0.2			63.7	63.7	0.0
2015-Apr-23 Thu	0.2	0.2	0.2	0.2	3,550	###	###	###	0.0
2015-Apr-22 Wed	###	###	0.2	0.2			###	###	0.0
2015-Apr-21 Tue	0.2	0.2	0.2	0.2	0				0.0
2015-Apr-20 Mon	0.2	0.2	0.2	0.2	0				0.0
2015-Apr-17 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2015-Apr-16 Thu	0.2	0.2	###	###			12.4	12.4	0.0
2015-Apr-15 Wed	0.2	0.2	0.2	0.2	0				0.0
2015-Apr-14 Tue	0.2	0.2	0.2	0.2			70.1	70.1	0.0
2015-Apr-13 Mon	0.2	###	0.2	0.2			###	###	0.0
2015-Apr-10 Fri	###	###	0.2	0.2			11.9	11.9	0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	###	0.21	###	0.21	192,743	###	96.1	96.1	###
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	###	###	###	###			###	###	0.0
2015-Apr-01 Wed	###	0.2	###	###			###	###	0.0
2015-Mar-31 Tue	0.2	0.21	###	###	197,075	###	6.5	6.5	0.0
2015-Mar-30 Mon	0.2	0.2	###	0.2	25,425	2,542	###	###	0.0
2015-Mar-27 Fri	0.2	0.2	###	###			###	###	0.0
2015-Mar-26 Thu	###	###	###	###	192,043	0	###	###	0.0
2015-Mar-25 Wed	###	###	###	###			###	###	0.0
2015-Mar-24 Tue	0.2	0.2	0.2	0.2	0				0.0
2015-Mar-23 Mon	0.21	0.21	0.2	0.2	190,086	###	###	###	0.0
2015-Mar-20 Fri	0.21	###	0.21	###	43,071	4,522	88.3	88.3	0.0
2015-Mar-19 Thu	0.21	0.21	0.21	0.21			68.3	68.3	###
2015-Mar-18 Wed	###	###	###	###	28,284	0	###	###	0.0
2015-Mar-17 Tue	###	0.21	###	###	117,986	12,388	###	###	0.0
2015-Mar-16 Mon	0.21	0.21	0.2	0.2	103,821	21,283	###	###	0.0