End of day Prices (full format), 904 Days for (GLN) GALAN LITHIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2020-Oct-30 Fri
| ###
| ###
| ###
| 0.125
| 669,049
| 0
| 19.6
| 19.6
| 0.0 |
2020-Oct-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.125
| ###
| 0.125
| 0.125
| 482,923
| 30,182
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 1,641,753
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| 0.145
| ###
| ###
| 1,651,284
| ###
| 14.6
| 14.6
| 0.0 |
2020-Oct-19 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| 0.145
| ###
| 195,175
| 14,150
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| 0.142
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.147
| 0.147
| 0.147
| 0.147
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| 0.147
| 0.147
|
|
| 15.2
| 15.2
| ### |
2020-Oct-02 Fri
| 0.145
| ###
| 0.145
| ###
| 171,856
| 12,459
| 95.4
| 95.4
| 0.0 |
2020-Oct-01 Thu
| 0.145
| 0.155
| 0.145
| ###
| 125,650
| 18,847
| 86.9
| 86.9
| 0.0 |
2020-Sep-30 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 78.9
| 78.9
| ### |
2020-Sep-29 Tue
| ###
| 0.155
| ###
| ###
| 145,145
| 11,248
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 230,487
| 0
| 95.8
| 95.8
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| 0.145
| 470,975
| 0
| 19.3
| 19.3
| ### |
2020-Sep-23 Wed
| 0.155
| 0.155
| ###
| ###
| 279,877
| ###
| 15.9
| 15.9
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 547,670
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 0.155
| ###
| 809,821
| ###
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 125,321
| 18,171
| 78.3
| 78.3
| ### |
2020-Sep-16 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Sep-15 Tue
| ###
| 0.145
| ###
| ###
| 205,922
| 14,929
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.145
| 0.145
| ###
| ###
| 174,775
| 12,671
| 13.1
| 13.1
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| 0.145
| 314,645
| 0
| 89.1
| 89.1
| ### |
2020-Sep-09 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 241,027
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| 0.145
| ###
| ###
| 255,228
| ###
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.145
| ###
| ###
| ###
| 1,393,989
| 0
| 11.7
| 11.7
| 0.0 |
2020-Sep-03 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.155
| 0.155
| ###
| ###
| 172,726
| 13,386
| 20.6
| 20.6
| 0.0 |
2020-Aug-31 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| 0.145
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| 0.155
| ###
| 0.155
| 48,626
| ###
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| 0.155
| ###
| 0.155
| 168,028
| 13,022
| 89.8
| 89.8
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 82,459
| 0
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 64.0
| 64.0
| ### |
2020-Aug-20 Thu
| 0.155
| ###
| 0.155
| 0.155
| 489,648
| 37,947
| 66.4
| 66.4
| ### |
2020-Aug-19 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.155
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2020-Aug-17 Mon
| 0.155
| 0.155
| ###
| 0.155
| 193,524
| ###
| 63.2
| 63.2
| ### |
2020-Aug-14 Fri
| ###
| 0.155
| 0.145
| 0.155
| 454,983
| 68,247
| ###
| ###
| ### |
2020-Aug-13 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| 0.155
| 0.155
| ###
| ###
| 293,543
| 22,749
| 19.1
| 19.1
| 0.0 |
2020-Aug-11 Tue
| 0.155
| 0.157
| 0.155
| 0.155
| 254,379
| 39,683
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| ###
| 0.155
| 0.155
| 387,081
| ###
| 14.1
| 14.1
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2020-Aug-06 Thu
| ###
| 0.155
| ###
| ###
| 384,359
| 29,787
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.155
| 0.155
| ###
| ###
| 36,250
| ###
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| 0.155
| 0.145
| 0.145
| 90,024
| ###
| ###
| ###
| ### |
2020-Aug-03 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Jul-31 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2020-Jul-30 Thu
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.145
| ###
| ###
| ###
| 400,522
| 0
| 90.6
| 90.6
| 0.0 |
2020-Jul-27 Mon
| ###
| 0.145
| ###
| ###
| 289,859
| ###
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| 0.145
| 0.145
| ###
| ###
| 165,371
| 11,989
| 13.8
| 13.8
| 0.0 |
2020-Jul-21 Tue
| 0.145
| 0.145
| ###
| 0.145
| 83,025
| ###
| 51.4
| 51.4
| ### |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2020-Jul-16 Thu
| 0.145
| 0.145
| ###
| ###
| 72,589
| ###
| 16.1
| 16.1
| 0.0 |
2020-Jul-15 Wed
| 0.145
| ###
| ###
| 0.145
| 169,425
| 0
| ###
| ###
| ### |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 925,344
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.155
| ###
| ###
| 215,073
| ###
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.1
| 75.1
| ### |
2020-Jul-07 Tue
| 0.155
| ###
| 0.155
| 0.155
| 114,258
| 8,854
| ###
| ###
| ### |
2020-Jul-06 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 16.1
| 16.1
| ### |
2020-Jul-03 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 18.2
| 18.2
| ### |
2020-Jul-02 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2020-Jun-29 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 578,626
| ###
| ###
| ###
| ### |
2020-Jun-26 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2020-Jun-25 Thu
| 0.157
| ###
| ###
| ###
| 211,225
| 0
| 15.6
| 15.6
| 0.0 |
2020-Jun-24 Wed
| 0.155
| ###
| 0.155
| 0.155
| 278,157
| 21,557
| 67.3
| 67.3
| ### |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 677,849
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Jun-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Jun-18 Thu
| 0.155
| ###
| 0.155
| 0.155
| 160,520
| 12,440
| ###
| ###
| ### |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 42,249
| 0
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| 0.155
| 0.145
| 0.155
| 191,076
| ###
| 82.9
| 82.9
| ### |
2020-Jun-15 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 16.9
| 16.9
| ### |
2020-Jun-12 Fri
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.175
| 0.175
| ###
| ###
| 472,985
| 41,386
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 0.185
| ###
| 0.175
| 0.175
| 799,020
| ###
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.175
| 0.185
| 0.175
| ###
| 447,549
| 80,558
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| 0.185
| 711,550
| 0
| 98.3
| 98.3
| ### |
2020-Jun-02 Tue
| 0.155
| ###
| ###
| 0.155
| 391,740
| 0
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 7.3
| 7.3
| ### |
2020-May-28 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| 0.145
| ###
| 0.145
| 0.145
| 39,377
| 2,854
| ###
| ###
| ### |
2020-May-22 Fri
| ###
| ###
| 0.145
| 0.145
| 406,629
| 29,480
| ###
| ###
| ### |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.0
| 5.0
| ### |
2020-May-19 Tue
| 0.145
| ###
| ###
| ###
| 177,272
| 0
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2020-May-15 Fri
| ###
| 0.145
| ###
| 0.145
| 57,457
| ###
| ###
| ###
| ### |
2020-May-14 Thu
| 0.145
| 0.145
| ###
| 0.145
| 523,342
| 37,942
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 13.2
| 13.2
| ### |
2020-May-12 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 14.8
| 14.8
| ### |
2020-May-08 Fri
| 0.155
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2020-May-06 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.155
| 0.155
| ###
| ###
| 118,644
| ###
| 14.8
| 14.8
| 0.0 |
2020-May-04 Mon
| ###
| ###
| 0.145
| ###
| 102,740
| 7,448
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 173,575
| ###
| 10.9
| 10.9
| ### |
2020-Apr-30 Thu
| ###
| ###
| 0.145
| 0.145
| 419,028
| 30,379
| ###
| ###
| ### |
2020-Apr-29 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| ###
| ###
| ###
| 0.155
| 495,176
| 0
| 88.1
| 88.1
| ### |
2020-Apr-27 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 0.145
| 0.145
| ###
| ###
| 398,555
| ###
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| 0.145
|
|
| 17.5
| 17.5
| ### |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 366,254
| 0
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| 0.145
| ###
| 0.145
| 282,847
| ###
| 93.6
| 93.6
| ### |
2020-Apr-20 Mon
| 0.155
| 0.155
| ###
| 0.145
| 406,482
| ###
| 10.9
| 10.9
| ### |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Apr-15 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| 0.175
| ###
| 0.175
| 114,855
| 10,049
| 90.4
| 90.4
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 218,345
| 0
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| ###
| ###
| 0.145
| 0.155
|
|
| 71.9
| 71.9
| ### |
2020-Apr-03 Fri
| 0.145
| ###
| ###
| 0.155
| 723,256
| 0
| 92.2
| 92.2
| ### |
2020-Apr-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Apr-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Mar-31 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Mar-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Mar-27 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| ###
| ###
| ###
| 0.155
| 503,859
| 0
| ###
| ###
| ### |
2020-Mar-25 Wed
| ###
| ###
| 0.145
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 1,485,346
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| 0.185
|
|
| 90.0
| 90.0
| ### |
2020-Mar-17 Tue
| 0.185
| ###
| ###
| 0.185
| 147,542
| 0
| ###
| ###
| ### |
2020-Mar-16 Mon
| ###
| 0.22
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.23
| 0.23
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 0.25
| 0.25
| 0.23
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2020-Mar-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| 0.24
| 0.25
| ###
| 0.25
| 780,722
| ###
| 97.4
| 97.4
| 0.0 |
2020-Mar-06 Fri
| 0.255
| 0.255
| 0.23
| 0.24
|
|
| 12.6
| 12.6
| 0.0 |
2020-Mar-05 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 0.24
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.245
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.24
| 0.24
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2020-Feb-28 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| 678,253
| ###
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.25
| ###
| 0.245
| ###
| 517,857
| ###
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 0.245
| 0.28
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 2.6
| 2.6
| 0.0 |
2020-Feb-21 Fri
| 0.28
| ###
| 0.27
| ###
| 1,162,529
| 156,941
| 98.9
| 98.9
| 0.0 |
2020-Feb-20 Thu
| 0.255
| 0.275
| 0.245
| 0.275
|
|
| ###
| ###
| ### |
2020-Feb-19 Wed
| ###
| 0.25
| 0.23
| 0.25
| 447,346
| ###
| 95.4
| 95.4
| 0.0 |
2020-Feb-18 Tue
| 0.22
| ###
| 0.22
| 0.23
|
|
| 94.7
| 94.7
| ### |
2020-Feb-17 Mon
| 0.23
| 0.23
| 0.21
| 0.227
| 517,448
| ###
| ###
| ###
| ### |
2020-Feb-14 Fri
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.2
| 0.26
| ###
| 0.23
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| 0.225
| 0.23
| 0.2
| 0.2
| 482,550
| 103,748
| 2.0
| 2.0
| 0.0 |
2020-Feb-11 Tue
| 0.23
| ###
| 0.22
| 0.23
|
|
| 66.6
| 66.6
| ### |
2020-Feb-10 Mon
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2020-Feb-07 Fri
| 0.225
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Feb-05 Wed
| 0.22
| 0.24
| 0.21
| ###
| 985,883
| 221,823
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 541,149
| 0
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 60,647
| 0
| 24.9
| 24.9
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2020-Jan-28 Tue
| 0.2
| 0.2
| ###
| 0.2
| 1,072,584
| 107,258
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.21
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2020-Jan-23 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| 0.21
| ###
| ###
| 579,982
| ###
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| 0.23
| 0.23
| ###
| 0.2
|
|
| 1.0
| 1.0
| 0.0 |
2020-Jan-20 Mon
| 0.24
| 0.26
| 0.23
| 0.23
|
|
| 9.9
| 9.9
| ### |
2020-Jan-17 Fri
| ###
| ###
| 0.185
| ###
| 713,089
| ###
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| 0.175
| ###
| 509,983
| 44,623
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 0.22
| 0.225
| ###
| ###
| 3,541,246
| ###
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 0.145
| ###
| 0.145
| 0.185
|
|
| 99.5
| 99.5
| ### |
2020-Jan-13 Mon
| 0.145
| 0.155
| ###
| ###
| 841,525
| ###
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 17,750
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| 0.125
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.145
| ###
| ###
| ###
| 218,472
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| 0.145
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| 0.155
| 0.155
| 0.145
| ###
| 104,877
| ###
| 12.5
| 12.5
| 0.0 |
2019-Dec-11 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Dec-10 Tue
| 0.155
| 0.155
| ###
| ###
| 104,940
| ###
| 13.6
| 13.6
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 138,622
| 0
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| 0.145
| ###
| 0.145
| ###
| 77,151
| ###
| 89.9
| 89.9
| 0.0 |
2019-Dec-04 Wed
| 0.155
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2019-Dec-03 Tue
| ###
| ###
| ###
| 0.155
| 518,076
| 0
| ###
| ###
| ### |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| 0.175
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| 0.155
| ###
| 48,743
| 3,777
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 19,975
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 4,576
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 20,251
| 0
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| 0.175
| 0.175
| ###
| ###
| 255,974
| ###
| 12.7
| 12.7
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 12.9
| 12.9
| 0.0 |
2019-Nov-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.175
| ###
| 0.175
| 0.175
| 68,150
| ###
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| 0.175
| ###
| 58,953
| 5,158
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| 0.185
| ###
| 0.185
| 694,043
| ###
| ###
| ###
| ### |
2019-Nov-05 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| 0.185
| ###
| ###
| 0.185
| 407,972
| 0
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 71.8
| 71.8
| ### |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 26,455
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| 0.185
| ###
| 160,140
| ###
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 91,986
| 0
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.185
| 0.21
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 52,327
| 9,680
| ###
| ###
| ### |
2019-Oct-18 Fri
| ###
| 0.185
| ###
| 0.185
| 489,284
| 45,258
| 88.2
| 88.2
| ### |
2019-Oct-17 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2019-Oct-16 Wed
| 0.185
| ###
| 0.185
| 0.185
| 180,753
| ###
| ###
| ###
| ### |
2019-Oct-15 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 212,485
| 0
| 94.4
| 94.4
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| 0.185
| ###
| 117,724
| 10,889
| 16.6
| 16.6
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 297,859
| 0
| 6.3
| 6.3
| 0.0 |
2019-Oct-07 Mon
| 0.185
| ###
| 0.185
| 0.185
| 638,155
| 59,029
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| ###
| ###
| 0.185
| 0.185
| 301,177
| 27,858
| 11.9
| 11.9
| ### |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 576,054
| 0
| 3.1
| 3.1
| 0.0 |
2019-Oct-02 Wed
| 0.22
| 0.22
| ###
| ###
| 490,272
| 53,929
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.24
| 0.24
| 0.21
| 0.23
| 1,243,252
| ###
| 10.0
| 10.0
| ### |
2019-Sep-30 Mon
| 0.21
| 0.24
| 0.21
| 0.23
|
|
| 97.0
| 97.0
| ### |
2019-Sep-27 Fri
| ###
| 0.21
| ###
| ###
| 87,783
| ###
| 79.1
| 79.1
| 0.0 |
2019-Sep-26 Thu
| ###
| 0.21
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| 0.21
| ###
| 0.21
| 0.21
| 149,840
| ###
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| 0.21
| ###
| ###
| 83,185
| ###
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| 0.185
| 0.21
| 0.185
| ###
| 207,779
| ###
| 97.9
| 97.9
| 0.0 |
2019-Sep-19 Thu
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Sep-18 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Sep-17 Tue
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Sep-16 Mon
| 0.2
| 0.2
| ###
| ###
| 157,679
| ###
| 15.7
| 15.7
| 0.0 |
2019-Sep-13 Fri
| 0.21
| 0.21
| ###
| ###
| 261,555
| ###
| 3.4
| 3.4
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| 0.21
| 272,986
| 0
| 87.6
| 87.6
| ### |
2019-Sep-11 Wed
| 0.22
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 0.21
| 0.21
| ###
| 0.21
| 999,677
| ###
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| 0.2
| ###
| ###
| 599,387
| ###
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 144,853
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| 0.157
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Aug-28 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.155
| ###
| ###
| ###
| 157,979
| 0
| 87.9
| 87.9
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 84,142
| 0
| 12.3
| 12.3
| 0.0 |
2019-Aug-22 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 138,675
| 0
| 91.0
| 91.0
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 10,287
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 372,982
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| 0.185
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-Aug-12 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 93.0
| 93.0
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 216,781
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 301,825
| 0
| 98.3
| 98.3
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 133,084
| 0
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 0.185
| 0.185
| ###
| 0.175
|
|
| 5.8
| 5.8
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| 0.2
| 0.175
| 0.175
| 545,924
| ###
| 1.7
| 1.7
| 0.0 |
2019-Jul-23 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2019-Jul-22 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 87.2
| 87.2
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 312,621
| 0
| 1.9
| 1.9
| 0.0 |
2019-Jul-16 Tue
| 0.175
| ###
| ###
| ###
| 547,676
| 0
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 97.6
| 97.6
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2019-Jul-11 Thu
| 0.175
| 0.175
| ###
| ###
| 201,756
| 17,653
| 4.8
| 4.8
| 0.0 |
2019-Jul-10 Wed
| 0.175
| 0.175
| ###
| 0.175
| 260,359
| 22,781
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 0.185
| ###
| 0.175
| 0.175
| 271,757
| 23,778
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| 87.0
| 87.0
| ### |
2019-Jul-04 Thu
| ###
| ###
| 0.175
| ###
| 111,647
| ###
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 256,029
| 46,085
| 4.7
| 4.7
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| 0.155
| 0.185
| 1,279,841
| 99,187
| ###
| ###
| ### |
2019-Jul-01 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jun-28 Fri
| ###
| ###
| ###
| 0.185
|
|
| 17.0
| 17.0
| ### |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 130,223
| 0
| 92.6
| 92.6
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 203,151
| 0
| 7.6
| 7.6
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| 0.2
| ###
| 0.2
| 401,645
| ###
| 88.2
| 88.2
| 0.0 |
2019-Jun-21 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.1
| 7.1
| 0.0 |
2019-Jun-20 Thu
| 0.23
| 0.24
| 0.185
| 0.2
|
|
| 1.6
| 1.6
| 0.0 |
2019-Jun-19 Wed
| ###
| 0.23
| 0.2
| 0.23
| 295,487
| 63,529
| ###
| ###
| ### |
2019-Jun-18 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| 0.2
| 0.2
| ###
| 0.2
| 132,448
| 13,244
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| 0.2
|
|
| 14.7
| 14.7
| 0.0 |
2019-Jun-13 Thu
| 0.21
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 28,622
| ###
| 17.8
| 17.8
| 0.0 |
2019-Jun-11 Tue
| 0.21
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| 0.225
| 0.23
| ###
| 0.23
| 100,656
| 11,575
| 89.1
| 89.1
| ### |
2019-Jun-04 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 95.0
| 95.0
| 0.0 |
2019-Jun-03 Mon
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| 126,548
| 28,473
| ###
| ###
| ### |
2019-May-30 Thu
| 0.22
| 0.23
| ###
| 0.23
| 423,580
| ###
| 92.8
| 92.8
| ### |
2019-May-29 Wed
| 0.24
| 0.26
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.255
| 0.255
| ###
| ###
| 208,872
| ###
| 3.6
| 3.6
| 0.0 |
2019-May-27 Mon
| 0.26
| 0.26
| 0.24
| 0.255
| 351,475
| ###
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.25
| 0.26
| 0.24
| 0.25
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 17.3
| 17.3
| 0.0 |
2019-May-22 Wed
| 0.225
| 0.26
| 0.225
| 0.26
|
|
| 98.7
| 98.7
| 0.0 |
2019-May-21 Tue
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| 1.6
| 1.6
| 0.0 |
2019-May-20 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2019-May-17 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 56,046
| 13,871
| 17.2
| 17.2
| 0.0 |
2019-May-16 Thu
| 0.245
| 0.26
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.24
| 0.25
| ###
| 0.24
| 244,187
| 30,523
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.24
| 0.24
| ###
| 0.24
| 118,343
| ###
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| 499,983
| ###
| 87.7
| 87.7
| 0.0 |
2019-May-10 Fri
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 16.0
| 16.0
| 0.0 |
2019-May-09 Thu
| 0.28
| 0.28
| 0.255
| 0.26
| 207,653
| 55,547
| 3.9
| 3.9
| 0.0 |
2019-May-08 Wed
| 0.275
| 0.29
| 0.255
| 0.27
| 341,743
| 93,124
| ###
| ###
| ### |
2019-May-07 Tue
| 0.27
| ###
| ###
| 0.275
| 1,244,856
| 0
| 85.5
| 85.5
| ### |
2019-May-06 Mon
| 0.24
| 0.27
| ###
| 0.25
| 639,381
| ###
| 94.4
| 94.4
| 0.0 |
2019-May-03 Fri
| 0.26
| 0.26
| 0.24
| 0.245
| 578,780
| ###
| 5.4
| 5.4
| 0.0 |
2019-May-02 Thu
| 0.245
| ###
| ###
| ###
| 317,246
| 0
| ###
| ###
| 0.0 |
2019-May-01 Wed
| 0.26
| 0.26
| ###
| 0.245
| 1,405,821
| 182,756
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.29
| 0.29
| 0.25
| 0.26
| 2,183,678
| ###
| 2.4
| 2.4
| 0.0 |
2019-Apr-29 Mon
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.26
| 0.28
| 0.255
| ###
| 579,288
| 154,959
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.27
| 0.275
| 0.25
| 0.27
| 801,484
| 210,389
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| 0.29
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 0.29
| ###
| 0.285
| 0.29
| 330,472
| ###
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.325
| 0.325
| 0.29
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2019-Apr-16 Tue
| 0.325
| 0.345
| ###
| ###
| 654,573
| ###
| 6.7
| 6.7
| 0.0 |
2019-Apr-15 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.375
| 0.375
| ###
| ###
| 1,371,172
| ###
| 1.6
| 1.6
| 0.0 |
2019-Apr-10 Wed
| 0.41
| 0.42
| ###
| ###
| 3,321,755
| ###
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 0.325
| ###
| ###
| 0.375
| 2,157,123
| 0
| 98.6
| 98.6
| ### |
2019-Apr-08 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2019-Apr-05 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2019-Apr-04 Thu
| 0.27
| 0.325
| 0.27
| 0.325
|
|
| ###
| ###
| ### |
2019-Apr-03 Wed
| 0.225
| 0.245
| 0.21
| 0.23
| 714,529
| 162,555
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.24
| 0.24
| 0.225
| 0.225
| 278,184
| 64,677
| 4.4
| 4.4
| ### |
2019-Apr-01 Mon
| ###
| 0.24
| 0.22
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Mar-28 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 77,950
| ###
| 6.7
| 6.7
| 0.0 |
2019-Mar-27 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 42,623
| 10,442
| 8.5
| 8.5
| 0.0 |
2019-Mar-26 Tue
| 0.24
| 0.255
| 0.21
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.26
| 0.27
| ###
| ###
| 414,249
| 55,923
| 2.0
| 2.0
| 0.0 |
2019-Mar-22 Fri
| 0.25
| 0.26
| 0.23
| 0.255
|
|
| 86.7
| 86.7
| 0.0 |
2019-Mar-21 Thu
| ###
| 0.26
| 0.2
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| 0.24
| 0.24
|
|
| 2.3
| 2.3
| 0.0 |
2019-Mar-19 Tue
| 0.25
| 0.27
| 0.245
| 0.26
| 702,381
| ###
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.27
| 0.275
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| 0.255
| 0.285
| 1,621,975
| ###
| 4.4
| 4.4
| ### |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,184,481
| 0
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| 0.4
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2019-Mar-11 Mon
| ###
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| 0.55
| ###
| 0.545
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2019-Mar-01 Fri
| 0.53
| 0.55
| 0.51
| 0.54
|
|
| 84.2
| 84.2
| 0.0 |
2019-Feb-28 Thu
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.45
| 0.48
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 0.45
| 0.49
| 0.445
| 0.45
| 567,949
| ###
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| 0.41
| ###
| 0.41
| ###
| 322,046
| ###
| 94.2
| 94.2
| 0.0 |
2019-Feb-22 Fri
| 0.4
| ###
| 0.4
| 0.41
| 345,757
| 69,151
| 84.6
| 84.6
| ### |
2019-Feb-21 Thu
| ###
| ###
| ###
| 0.4
| 460,150
| 0
| 93.8
| 93.8
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 141,743
| 0
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| 0.355
| 0.345
| 0.345
|
|
| 22.1
| 22.1
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 288,444
| 0
| 12.6
| 12.6
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 139,957
| 0
| 7.3
| 7.3
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 34,658
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| 0.325
| ###
| ###
| 29,448
| 4,785
| 20.7
| 20.7
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 70,454
| 0
| 8.7
| 8.7
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 53,849
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 313,353
| 0
| 2.6
| 2.6
| 0.0 |
2019-Jan-11 Fri
| 0.285
| ###
| 0.285
| 0.29
| 113,974
| 16,241
| ###
| ###
| ### |
2019-Jan-10 Thu
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Jan-04 Fri
| 0.29
| ###
| 0.255
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2019-Jan-03 Thu
| 0.27
| 0.29
| 0.27
| 0.29
| 135,171
| 37,847
| ###
| ###
| ### |
2019-Jan-02 Wed
| 0.285
| 0.285
| 0.27
| 0.27
| 158,425
| ###
| 5.2
| 5.2
| ### |
2018-Dec-28 Fri
| 0.24
| 0.29
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.225
| 0.24
| 0.225
| 0.23
| 69,282
| ###
| ###
| ###
| ### |
2018-Dec-21 Fri
| 0.22
| 0.22
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Dec-20 Thu
| 0.225
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| 0.25
| ###
| 0.25
| 114,453
| ###
| 98.9
| 98.9
| 0.0 |
2018-Dec-14 Fri
| 0.28
| 0.28
| 0.25
| 0.25
| 91,371
| ###
| 1.5
| 1.5
| 0.0 |
2018-Dec-13 Thu
| 0.255
| 0.29
| 0.24
| 0.285
|
|
| ###
| ###
| ### |
2018-Dec-12 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 54,950
| 13,874
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.25
| ###
| 0.245
| 0.25
| 112,778
| ###
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.27
| 0.275
| ###
| ###
| 48,971
| ###
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2018-Dec-05 Wed
| ###
| 0.29
| 0.26
| 0.275
| 181,542
| 49,924
| 92.2
| 92.2
| ### |
2018-Dec-04 Tue
| 0.27
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2018-Dec-03 Mon
| ###
| 0.27
| 0.26
| 0.27
| 89,051
| ###
| 79.9
| 79.9
| ### |
2018-Nov-30 Fri
| 0.255
| 0.26
| 0.25
| 0.25
| 342,683
| 87,384
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 72,852
| 17,848
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| 0.275
| 0.28
| 0.255
| 0.255
| 122,527
| 32,775
| 3.4
| 3.4
| 0.0 |
2018-Nov-12 Mon
| ###
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2018-Nov-09 Fri
| 0.25
| 0.275
| 0.25
| ###
| 150,849
| ###
| 96.1
| 96.1
| 0.0 |
2018-Nov-08 Thu
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.26
| ###
| 0.255
| 0.26
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.29
| ###
| ###
| 0.275
|
|
| 7.1
| 7.1
| ### |
2018-Nov-02 Fri
| ###
| ###
| 0.27
| ###
| 318,422
| 42,986
| 9.7
| 9.7
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2018-Oct-30 Tue
| ###
| 0.325
| ###
| ###
| 36,377
| ###
| 18.3
| 18.3
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2018-Oct-26 Fri
| 0.29
| ###
| 0.29
| ###
| 176,579
| ###
| 96.9
| 96.9
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| 19.2
| 19.2
| ### |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| 0.29
| ###
| 135,583
| 19,659
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 178,446
| 0
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 131,521
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.29
| ###
| 0.29
| ###
| 578,443
| 83,874
| 97.4
| 97.4
| 0.0 |
2018-Oct-15 Mon
| 0.28
| 0.29
| 0.28
| 0.285
| 41,484
| 11,822
| 88.7
| 88.7
| ### |
2018-Oct-12 Fri
| 0.285
| 0.29
| 0.275
| 0.275
| 91,158
| 25,752
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.29
| 0.29
| 0.26
| 0.285
| 449,185
| 123,525
| ###
| ###
| ### |
2018-Oct-10 Wed
| 0.29
| ###
| 0.27
| ###
| 417,181
| ###
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| 0.28
| ###
| 165,822
| ###
| 91.2
| 91.2
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 348,444
| 0
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| 0.29
| ###
| 219,986
| ###
| 90.5
| 90.5
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| 0.255
| ###
| 1,126,781
| ###
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.275
| ###
| 0.275
| ###
| 439,723
| ###
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| 100,758
| ###
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.9
| 91.9
| ### |
2018-Sep-26 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 16,050
| ###
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| 0.28
| 0.29
| 0.27
| 0.27
|
|
| 10.1
| 10.1
| ### |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 6,155
| 0
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.27
| ###
| 0.255
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2018-Sep-19 Wed
| 0.285
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| 0.255
| ###
| 0.255
| 0.29
|
|
| ###
| ###
| ### |
2018-Sep-17 Mon
| ###
| 0.25
| ###
| 0.25
| 98,279
| 12,284
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 25,329
| ###
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 0.23
| 0.25
| 0.23
| ###
| 109,175
| ###
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 40,081
| ###
| 16.4
| 16.4
| ### |
2018-Sep-11 Tue
| 0.245
| 0.25
| 0.225
| 0.225
|
|
| 2.4
| 2.4
| ### |
2018-Sep-10 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| 0.245
| ###
| 0.245
|
|
| 99.7
| 99.7
| 0.0 |
2018-Sep-05 Wed
| ###
| 0.24
| 0.21
| 0.21
|
|
| 1.8
| 1.8
| ### |
2018-Sep-04 Tue
| ###
| 0.24
| 0.21
| 0.24
| 389,348
| ###
| 87.8
| 87.8
| 0.0 |
2018-Sep-03 Mon
| 0.245
| 0.255
| 0.23
| 0.24
|
|
| 22.5
| 22.5
| 0.0 |
2018-Aug-31 Fri
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| 8.5
| 8.5
| 0.0 |
2018-Aug-30 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 32,786
| 8,688
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.275
| 0.28
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.27
| 0.28
| 0.27
| 0.27
| 313,487
| ###
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.27
| 0.275
| ###
| 0.27
|
|
| 67.8
| 67.8
| ### |
2018-Aug-24 Fri
| 0.27
| 0.27
| 0.255
| 0.27
|
|
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 0.27
| 0.28
| 0.26
| 0.28
| 128,784
| 34,771
| ###
| ###
| ### |
2018-Aug-17 Fri
| ###
| 0.27
| ###
| 0.27
| 77,749
| ###
| 83.1
| 83.1
| ### |
2018-Aug-16 Thu
| 0.275
| 0.275
| 0.26
| 0.27
| 240,841
| 64,424
| 23.3
| 23.3
| ### |
2018-Aug-15 Wed
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| 1.6
| 1.6
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 4,568,873
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 3,616,729
| 0
| 0.5
| 0.5
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 108,182
| 0
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 1,204,823
| 0
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 105,952
| 0
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 3,772,853
| 0
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 871,350
| 0
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 85,943
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 2,180,688
| 0
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 611,250
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 2,725,186
| 0
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 500,841
| 0
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 740,085
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 781,479
| 0
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 557,146
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 2,964,226
| 0
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 647,255
| 0
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 1,635,621
| 0
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 331,522
| 0
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 242,857
| 0
| 0.2
| 0.2
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 508,888
| 0
| 99.1
| 99.1
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 687,242
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 1,261,556
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 199,988
| 0
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 2,004,123
| 0
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 1,502,376
| 0
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 592,551
| 0
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 3,599,988
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 9,925
| 0
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 1,642,545
| 0
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 370,181
| 0
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 17,486,342
| 0
| 0.1
| 0.1
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 395,150
| 0
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 4,823,987
| 0
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 581,848
| 0
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 1,329,850
| 0
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 118,152
| 0
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 161,425
| 0
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 248,925
| 0
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 748,925
| 0
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 758,253
| 0
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 241,747
| 0
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 1,150,887
| 0
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 38,681
| 0
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 514,980
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 416,843
| 0
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 2,915,472
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 4,546
| 0
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 246,472
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 1,953,528
| 0
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 557,322
| 0
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 277,928
| 0
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 2,129,384
| 0
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 2,507,448
| 0
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 266,425
| 0
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 2,426,058
| 0
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 372,222
| 0
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 25,106,623
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 22,176,777
| 0
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
|