Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-08 02:15:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GUN) GUNSON RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for GUN    Limits Next Section


Company Details for (GUN) GUNSON RESOURCES LIMITED

Listing Code GUN
Listing Name GUNSON RESOURCES LIMITED
GICS Sector Materials
ISIN Name GUNSON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GUN1


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for GUN .. Friday 5th December 2014

GUN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GUN    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

1200 Days for (GUN) GUNSON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2010-Mar-09 Tue ### ### ### ### 7.3 7.3 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 4.4 4.4 0.0
2010-Mar-04 Thu ### ### ### ### 92.5 92.5 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 96.7 96.7 0.0
2010-Feb-23 Tue ### ### ### ### 3.3 3.3 0.0
2010-Feb-22 Mon ### ### ### ### 401,456 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 4.2 4.2 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 482,727 0 26.2 26.2 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 551,380 0 25.9 25.9 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 9.1 9.1 0.0
2010-Feb-03 Wed ### ### ### ### 5,256 0 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 96.9 96.9 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 471,141 0 ### ### 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 421,249 0 14.0 14.0 0.0
2010-Jan-25 Mon ### ### ### ### 1.6 1.6 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu 0.125 ### ### ### 11.6 11.6 0.0
2010-Jan-20 Wed ### ### 0.125 0.125 211,323 ### 11.9 11.9 0.0
2010-Jan-19 Tue 0.125 ### 0.125 ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri 0.125 0.125 ### ### 2.6 2.6 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed 0.125 0.125 ### ### 427,850 26,740 ### ### 0.0
2010-Jan-12 Tue ### ### 0.125 0.125 160,550 ### 10.7 10.7 0.0
2010-Jan-11 Mon ### ### ### ### 3.3 3.3 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 99.9 99.9 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 23.2 23.2 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 3,975 0 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 95,873 0 31.9 31.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 258,656 0 94.1 94.1 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 4.7 4.7 0.0
2009-Dec-09 Wed ### ### ### ### 189,047 0 86.0 86.0 0.0
2009-Dec-08 Tue ### ### ### ### 214,329 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 824,286 0 39.1 39.1 0.0
2009-Dec-04 Fri ### ### ### ### 96.6 96.6 0.0
2009-Dec-03 Thu ### ### ### ### 87.4 87.4 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 106,954 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 513,777 0 16.4 16.4 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 125,228 0 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 323,140 0 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 139,750 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 657,087 0 ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 88,075 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### 0.125 ### ### 1,693,580 105,848 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 1,086,223 0 ### ### 0.0
2009-Nov-12 Thu ### 0.125 ### 0.125 ### ### 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 10.3 10.3 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed 0.125 0.125 ### ### 2.6 2.6 0.0
2009-Nov-03 Tue ### ### ### 0.125 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### 0.088 0.088 ### ### ###
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 207,086 0 87.6 87.6 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 1,257,526 0 32.2 32.2 0.0
2009-Oct-14 Wed ### ### ### ### 2,176,673 0 89.9 89.9 0.0
2009-Oct-13 Tue ### ### ### ### 10.4 10.4 0.0
2009-Oct-12 Mon ### 0.125 ### ### ### ### 0.0
2009-Oct-09 Fri 0.082 0.086 0.081 0.083 ### ### 0.0
2009-Oct-08 Thu 0.082 0.082 0.082 0.082 60.5 60.5 0.0
2009-Oct-07 Wed 0.086 0.086 0.085 0.085 ### ### ###
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon 0.082 0.082 ### ### ### ### 0.0
2009-Oct-02 Fri ### ### 0.079 ### ### ### 0.0
2009-Oct-01 Thu 0.086 0.086 0.086 0.086 0 ###
2009-Sep-30 Wed 0.086 0.089 0.086 0.086 68.2 68.2 ###
2009-Sep-29 Tue 0.071 0.081 0.071 ### 297,449 ### 98.0 98.0 0.0
2009-Sep-28 Mon 0.078 0.078 0.075 0.075 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu 0.081 0.081 0.078 ### ### ### 0.0
2009-Sep-23 Wed ### 0.083 0.078 0.083 86.2 86.2 0.0
2009-Sep-22 Tue 0.087 0.087 ### ### 551,522 ### 3.9 3.9 0.0
2009-Sep-21 Mon 0.086 0.089 0.085 0.087 79.2 79.2 ###
2009-Sep-18 Fri ### ### 0.085 0.085 7.2 7.2 ###
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed 0.088 ### 0.082 ### 77.8 77.8 0.0
2009-Sep-15 Tue ### ### 0.088 0.088 ### ### ###
2009-Sep-14 Mon ### ### ### ### 20.7 20.7 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 11,328 0 ### ### 0.0
2009-Sep-09 Wed 0.087 ### 0.087 ### ### ### 0.0
2009-Sep-08 Tue 0.087 0.087 0.087 0.087 78,222 ### 61.4 61.4 ###
2009-Sep-07 Mon ### ### 0.087 0.087 239,589 10,422 ### ### ###
2009-Sep-04 Fri ### ### 0.087 ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### 0.085 ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 142,150 0 ### ### 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 317,850 0 23.5 23.5 0.0
2009-Aug-26 Wed ### ### ### ### 19.6 19.6 0.0
2009-Aug-25 Tue ### ### ### ### 110,670 0 21.2 21.2 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 93,223 0 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 9.0 9.0 0.0
2009-Aug-13 Thu ### ### ### ### 8.6 8.6 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 91.2 91.2 0.0
2009-Aug-10 Mon ### ### ### ### 9.1 9.1 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 174,148 0 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 251,153 0 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 446,073 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 149,922 0 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 600,826 0 ### ### 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 95.5 95.5 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### ### ### 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 234,147 0 ### ### 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon 0.145 0.145 ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 95.0 95.0 0.0
2009-Jun-25 Thu ### ### ### ### 1.7 1.7 0.0
2009-Jun-24 Wed ### 0.155 ### 0.155 304,573 ### 99.8 99.8 ###
2009-Jun-23 Tue ### ### ### 0.125 93.4 93.4 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri 0.089 0.089 0.089 0.089 75.6 75.6 ###
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### 0.088 0.088 798,874 35,150 2.6 2.6 ###
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 250,223 0 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 167,974 0 11.1 11.1 0.0
2009-Jun-09 Tue ### ### ### ### 97.0 97.0 0.0
2009-Jun-05 Fri ### ### 0.087 0.087 16.0 16.0 ###
2009-Jun-04 Thu 0.085 0.088 0.085 0.088 ### ### ###
2009-Jun-03 Wed 0.084 ### 0.084 ### 97.2 97.2 0.0
2009-Jun-02 Tue ### ### ### ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu 0.088 ### 0.088 ### ### ### 0.0
2009-May-27 Wed 0.085 ### 0.085 ### 111,325 ### ### ### 0.0
2009-May-26 Tue 0.084 0.085 0.083 0.083 94,073 ### ### ### 0.0
2009-May-25 Mon 0.085 0.085 0.081 0.082 335,743 ### 14.6 14.6 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu 0.088 ### 0.088 ### 89.7 89.7 0.0
2009-May-20 Wed 0.083 0.083 0.083 0.083 74.2 74.2 0.0
2009-May-19 Tue 0.088 0.088 0.088 0.088 0 ###
2009-May-18 Mon 0.088 0.088 0.088 0.088 0 ###
2009-May-15 Fri 0.085 0.088 0.085 0.088 646,487 55,921 87.2 87.2 ###
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed 0.079 0.085 0.079 0.085 91.3 91.3 ###
2009-May-12 Tue 0.081 0.083 0.079 0.083 ### ### 0.0
2009-May-11 Mon ### 0.086 ### 0.081 396,857 ### ### ### 0.0
2009-May-08 Fri 0.079 ### 0.079 ### 68.9 68.9 0.0
2009-May-07 Thu 0.077 0.077 0.072 0.077 ### ### 0.0
2009-May-06 Wed 0.074 ### 0.074 0.077 ### ### 0.0
2009-May-05 Tue 0.073 0.077 0.073 0.077 12,622 946 ### ### 0.0
2009-May-04 Mon 0.074 0.074 0.074 0.074 7,378 545 ### ### 0.0
2009-May-01 Fri 0.077 0.077 0.077 0.077 0 0.0
2009-Apr-30 Thu 0.077 0.078 0.077 0.077 ### ### 0.0
2009-Apr-29 Wed ### 0.082 0.076 0.077 11.9 11.9 0.0
2009-Apr-28 Tue 0.082 0.082 ### ### 314,375 12,889 19.5 19.5 0.0
2009-Apr-27 Mon 0.087 0.087 0.082 0.082 96,687 8,170 ### ### 0.0
2009-Apr-24 Fri 0.088 ### 0.088 ### 48,487 ### 92.7 92.7 0.0
2009-Apr-23 Thu ### ### 0.088 0.088 ### ### ###
2009-Apr-22 Wed ### ### ### ### 11,879 0 13.6 13.6 0.0
2009-Apr-21 Tue ### ### ### ### 11.6 11.6 0.0
2009-Apr-20 Mon ### ### ### ### 78.4 78.4 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu 0.087 ### 0.087 ### ### ### 0.0
2009-Apr-15 Wed ### ### 0.086 0.086 ### ### ###
2009-Apr-14 Tue 0.088 0.088 0.088 0.088 11,127 979 ### ### ###
2009-Apr-09 Thu 0.088 0.088 0.088 0.088 63.2 63.2 ###
2009-Apr-08 Wed ### ### 0.086 ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 390,749 0 20.5 20.5 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu 0.089 ### 0.089 ### 88.7 88.7 0.0
2009-Apr-01 Wed 0.085 0.085 0.085 0.085 70.0 70.0 ###
2009-Mar-31 Tue ### 0.085 ### 0.085 89.5 89.5 ###
2009-Mar-30 Mon 0.079 ### 0.079 ### ### ### 0.0
2009-Mar-27 Fri 0.079 0.079 0.079 0.079 0 0.0
2009-Mar-26 Thu 0.079 0.079 0.079 0.079 61.9 61.9 0.0
2009-Mar-25 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2009-Mar-24 Tue 0.079 0.079 0.079 0.079 0 0.0
2009-Mar-23 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 168,781 0 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### 0.088 ### 0.088 ### ### ###
2009-Mar-17 Tue ### ### ### ### 278,180 0 ### ### 0.0
2009-Mar-16 Mon 0.055 ### 0.055 ### ### ### 0.0
2009-Mar-13 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Mar-12 Thu 0.055 0.055 0.055 0.055 ### ### ###
2009-Mar-11 Wed 0.056 0.056 0.055 0.055 23.0 23.0 ###
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu 0.058 ### 0.058 ### 153,871 ### 94.2 94.2 0.0
2009-Mar-04 Wed 0.055 0.055 0.055 0.055 ### ### ###
2009-Mar-03 Tue 0.055 0.055 0.055 0.055 74.5 74.5 ###
2009-Mar-02 Mon 0.057 0.057 0.056 0.056 31.5 31.5 ###
2009-Feb-27 Fri 0.057 0.058 0.057 0.057 244,570 ### 67.4 67.4 0.0
2009-Feb-26 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Feb-25 Wed 0.058 0.059 0.058 0.058 ### ### 0.0
2009-Feb-24 Tue 0.057 0.057 0.057 0.057 0 0.0
2009-Feb-23 Mon 0.059 0.059 0.057 0.057 21.3 21.3 0.0
2009-Feb-20 Fri ### ### 0.059 0.059 31.4 31.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue 0.057 ### 0.057 0.057 162,059 ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### 0.057 0.057 9.9 9.9 0.0
2009-Feb-13 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Feb-12 Thu 0.052 0.052 0.052 0.052 67.1 67.1 ###
2009-Feb-11 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Feb-10 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Feb-09 Mon 0.052 0.052 0.052 0.052 72.0 72.0 ###
2009-Feb-06 Fri 0.058 ### ### 0.054 4.8 4.8 ###
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 13.1 13.1 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 29.8 29.8 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 18.8 18.8 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 24.5 24.5 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2009-Jan-07 Wed 0.073 0.073 0.073 0.073 64.8 64.8 0.0
2009-Jan-06 Tue ### 0.073 ### ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### ### ### 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 83.4 83.4 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri 0.058 ### 0.058 ### 97.4 97.4 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue 0.055 0.055 0.055 0.055 76.3 76.3 ###
2008-Dec-08 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Dec-05 Fri 0.075 0.075 0.055 0.055 0.4 0.4 ###
2008-Dec-04 Thu 0.075 0.075 0.043 0.052 69,520 ### 0.2 0.2 ###
2008-Dec-03 Wed 0.055 0.075 0.055 0.075 ### ### 0.0
2008-Dec-02 Tue ### ### 0.041 ### 75.9 75.9 0.0
2008-Dec-01 Mon 0.051 0.051 ### ### 26.8 26.8 0.0
2008-Nov-28 Fri 0.056 0.056 0.055 0.055 22.3 22.3 ###
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue 0.058 0.058 0.058 0.058 68.8 68.8 0.0
2008-Nov-24 Mon 0.048 0.055 0.048 0.055 ### ### ###
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-17 Mon 0.055 0.058 0.055 0.058 93.2 93.2 0.0
2008-Nov-14 Fri 0.058 0.058 0.055 0.055 397,450 22,455 ### ### ###
2008-Nov-13 Thu ### ### 0.058 0.058 112,841 3,272 29.5 29.5 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### 0.055 0.055 ### ### ###
2008-Oct-29 Wed ### ### ### ### 97.4 97.4 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 98.7 98.7 0.0
2008-Oct-23 Thu ### ### ### ### 3.8 3.8 0.0
2008-Oct-22 Wed ### 0.075 ### 0.075 98,545 ### ### ### 0.0
2008-Oct-21 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-20 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-17 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-16 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-15 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Oct-14 Tue ### 0.075 ### 0.075 97.7 97.7 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### 0.075 ### 0.075 96.0 96.0 0.0
2008-Oct-07 Tue ### ### ### ### 127,850 0 ### ### 0.0
2008-Oct-06 Mon 0.079 0.079 0.079 0.079 88.9 88.9 0.0
2008-Oct-03 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2008-Oct-02 Thu 0.075 0.075 0.075 0.075 67,647 5,073 78.4 78.4 0.0
2008-Oct-01 Wed 0.079 0.079 0.079 0.079 0 0.0
2008-Sep-30 Tue ### 0.079 ### 0.079 97.0 97.0 0.0
2008-Sep-29 Mon 0.081 0.081 0.081 0.081 0 0.0
2008-Sep-26 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 99.2 99.2 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri 0.085 0.085 ### 0.081 ### ### 0.0
2008-Sep-18 Thu 0.086 0.086 0.085 0.085 ### ### ###
2008-Sep-17 Wed 0.088 0.088 0.085 0.085 21.8 21.8 ###
2008-Sep-16 Tue 0.085 0.085 0.085 0.085 69.5 69.5 ###
2008-Sep-15 Mon ### ### 0.085 0.085 ### ### ###
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu 0.086 0.086 0.085 0.085 40.2 40.2 ###
2008-Sep-10 Wed 0.086 0.086 0.086 0.086 ### ### ###
2008-Sep-09 Tue 0.086 0.086 0.086 0.086 ### ### ###
2008-Sep-08 Mon 0.086 0.086 0.086 0.086 62.2 62.2 ###
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 54,550 0 ### ### 0.0
2008-Sep-03 Wed 0.087 0.087 0.087 0.087 75.5 75.5 ###
2008-Sep-02 Tue ### ### ### ### 40,450 0 ### ### 0.0
2008-Sep-01 Mon 0.084 0.084 0.084 0.084 67.5 67.5 ###
2008-Aug-29 Fri 0.088 0.088 0.088 0.088 ### ### ###
2008-Aug-28 Thu ### ### ### ### 39,550 0 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 11,950 0 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 8,250 0 7.2 7.2 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 16,250 0 7.6 7.6 0.0
2008-Aug-14 Thu 0.089 0.089 0.089 0.089 ### ### ###
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 115,084 0 ### ### 0.0
2008-Aug-01 Fri 0.125 0.125 ### ### ### ### 0.0
2008-Jul-31 Thu ### 0.125 ### 0.125 89.1 89.1 0.0
2008-Jul-30 Wed 0.125 0.125 ### ### ### ### 0.0
2008-Jul-29 Tue 0.125 0.125 ### 0.125 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### 144,224 0 ### ### 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 8.2 8.2 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### 0.125 ### 0.125 90.8 90.8 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### 152,345 0 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 0.125 0.125 ### ### ### ### 0.0
2008-Jul-10 Thu 0.125 0.125 0.125 0.125 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 13.8 13.8 0.0
2008-Jul-08 Tue 0.125 0.125 ### ### 45,270 2,829 ### ### 0.0
2008-Jul-07 Mon 0.125 0.125 ### 0.125 290,875 18,179 75.4 75.4 0.0
2008-Jul-04 Fri ### 0.125 ### 0.125 98.0 98.0 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 17.9 17.9 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 335,827 0 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 15.9 15.9 0.0
2008-Jun-23 Mon ### ### ### 0.125 ### ### 0.0
2008-Jun-20 Fri ### 0.125 ### 0.125 ### ### 0.0
2008-Jun-19 Thu 0.125 0.125 ### ### ### ### 0.0
2008-Jun-18 Wed 0.125 0.125 ### ### 12.8 12.8 0.0
2008-Jun-17 Tue 0.125 0.125 0.125 0.125 66.5 66.5 0.0
2008-Jun-16 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Jun-13 Fri 0.125 ### 0.125 ### 90.1 90.1 0.0
2008-Jun-12 Thu ### ### ### ### 141,875 0 ### ### 0.0
2008-Jun-11 Wed ### ### 0.125 0.125 6.2 6.2 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 15.9 15.9 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue 0.155 0.155 ### ### 55,140 4,273 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 82,979 0 ### ### 0.0
2008-May-29 Thu 0.145 ### 0.145 ### 212,180 15,383 98.2 98.2 0.0
2008-May-28 Wed ### ### ### ### 7.4 7.4 0.0
2008-May-27 Tue 0.155 0.155 0.145 0.145 ### ### ###
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 5.1 5.1 0.0
2008-May-22 Thu 0.145 ### 0.145 ### 97.1 97.1 0.0
2008-May-21 Wed 0.155 0.155 0.155 0.155 0 ###
2008-May-20 Tue 0.155 0.155 0.155 0.155 13,250 2,053 ### ### ###
2008-May-19 Mon ### ### 0.145 0.145 13.1 13.1 ###
2008-May-16 Fri 0.145 0.145 0.145 0.145 130,425 ### 65.2 65.2 ###
2008-May-15 Thu 0.145 0.145 0.145 0.145 65.0 65.0 ###
2008-May-14 Wed ### ### 0.145 0.145 ### ### ###
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### 0.155 ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### 0.145 0.145 ### ### ###
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 270,388 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 4.5 4.5 0.0
2008-Apr-30 Wed ### 0.175 ### 0.175 551,688 48,272 ### ### 0.0
2008-Apr-29 Tue 0.155 ### 0.155 ### 87.2 87.2 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 130,750 0 ### ### 0.0
2008-Apr-23 Wed 0.155 0.155 0.155 0.155 49,250 ### 66.4 66.4 ###
2008-Apr-22 Tue ### ### 0.155 0.155 5.0 5.0 ###
2008-Apr-21 Mon ### 0.175 ### ### 96.3 96.3 0.0
2008-Apr-18 Fri ### ### ### ### 81,447 0 71.3 71.3 0.0
2008-Apr-17 Thu ### ### 0.145 0.145 99,656 7,225 13.6 13.6 ###
2008-Apr-16 Wed 0.145 ### ### 0.145 ### ### ###
2008-Apr-15 Tue 0.145 ### ### 0.145 715,772 0 65.5 65.5 ###
2008-Apr-14 Mon 0.125 ### 0.125 0.125 23,948 ### 74.8 74.8 0.0
2008-Apr-11 Fri 0.125 0.125 0.125 0.125 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 150,723 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 95.0 95.0 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu 0.125 0.125 ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Mar-31 Mon 0.125 0.145 ### 0.145 98.9 98.9 ###
2008-Mar-28 Fri ### 0.145 0.125 ### 4.0 4.0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed ### 0.155 ### 0.155 98.5 98.5 ###
2008-Mar-18 Tue ### ### ### ### 346,729 0 ### ### 0.0
2008-Mar-17 Mon ### 0.145 ### ### ### ### 0.0
2008-Mar-14 Fri 0.145 ### 0.145 ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 49,180 0 77.5 77.5 0.0
2008-Mar-12 Wed 0.145 0.145 ### 0.145 ### ### ###
2008-Mar-11 Tue ### ### 0.145 0.145 26.5 26.5 ###
2008-Mar-10 Mon 0.155 0.155 0.145 0.145 22,085 ### ### ### ###
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### 0.175 ### ### ### ### 0.0
2008-Mar-05 Wed 0.155 ### ### ### 90.1 90.1 0.0
2008-Mar-04 Tue ### ### 0.155 0.155 10.6 10.6 ###
2008-Mar-03 Mon ### ### ### 0.155 98.6 98.6 ###
2008-Feb-29 Fri ### ### ### ### 305,775 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 5.8 5.8 0.0
2008-Feb-22 Fri 0.155 0.155 0.155 0.155 40,351 6,254 ### ### ###
2008-Feb-21 Thu ### ### 0.145 0.145 110,224 ### 14.0 14.0 ###
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri 0.145 0.145 0.145 0.145 ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0.145 ### 0.145 ### ### ### 0.0
2008-Feb-11 Mon 0.145 0.145 0.145 0.145 43,350 6,285 81.6 81.6 ###
2008-Feb-08 Fri 0.145 ### 0.145 ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0.145 0.145 ### ### 173,958 ### ### ### 0.0
2008-Feb-05 Tue 0.155 0.155 ### ### 18.9 18.9 0.0
2008-Feb-04 Mon ### 0.155 0.145 0.155 87.5 87.5 ###
2008-Feb-01 Fri 0.145 ### 0.145 0.145 ### ### ###
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### 8.9 8.9 0.0
2008-Jan-29 Tue ### ### ### ### 222,676 0 7.0 7.0 0.0
2008-Jan-25 Fri 0.145 ### 0.145 0.145 ### ### ###
2008-Jan-24 Thu ### ### ### ### 295,780 0 8.8 8.8 0.0
2008-Jan-23 Wed ### ### ### ### 3.3 3.3 0.0
2008-Jan-22 Tue ### ### ### ### 127,853 0 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 342,571 0 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 0.2 0.2 0.0
2008-Jan-17 Thu ### ### ### ### 141,281 0 ### ### 0.0
2008-Jan-16 Wed 0.175 0.175 ### ### 83,454 ### ### ### 0.0
2008-Jan-15 Tue ### 0.175 ### 0.175 90.9 90.9 0.0
2008-Jan-14 Mon 0.175 0.185 ### ### 20.9 20.9 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### 0.185 ### 0.185 88.4 88.4 ###
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### 0.185 0.185 197,570 18,275 12.8 12.8 ###
2008-Jan-03 Thu 0.185 ### 0.185 ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 165,580 0 ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### 0.185 0.185 10.3 10.3 ###
2007-Dec-24 Mon ### 0.2 ### ### ### ### 0.0
2007-Dec-21 Fri 0.185 ### 0.185 ### ### ### 0.0
2007-Dec-20 Thu 0.175 0.175 ### ### 53,550 4,685 ### ### 0.0
2007-Dec-19 Wed 0.175 ### 0.175 ### ### ### 0.0
2007-Dec-18 Tue 0.185 0.185 ### ### ### ### 0.0
2007-Dec-17 Mon 0.185 ### ### ### ### ### 0.0
2007-Dec-14 Fri 0.2 ### ### ### 9.7 9.7 0.0
2007-Dec-13 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Dec-12 Wed ### 0.22 ### ### 12.6 12.6 0.0
2007-Dec-11 Tue 0.2 0.2 ### ### ### ### 0.0
2007-Dec-10 Mon 0.2 0.2 ### ### 299,445 29,944 ### ### 0.0
2007-Dec-07 Fri 0.21 0.21 0.2 0.2 6.9 6.9 0.0
2007-Dec-06 Thu 0.22 0.22 0.21 0.21 7.3 7.3 ###
2007-Dec-05 Wed ### 0.24 0.2 ### 1,055,170 ### 99.0 99.0 0.0
2007-Dec-04 Tue ### ### ### ### 20,026 0 68.0 68.0 0.0
2007-Dec-03 Mon 0.185 ### 0.185 ### 456,070 42,186 ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 0.175 ### 0.175 ### 90.5 90.5 0.0
2007-Nov-27 Tue ### 0.185 ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0.185 ### ### ### 813,646 0 22.0 22.0 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 287,621 0 ### ### 0.0
2007-Nov-19 Mon ### 0.2 ### ### 86.8 86.8 0.0
2007-Nov-16 Fri ### ### ### ### 13.7 13.7 0.0
2007-Nov-15 Thu ### 0.21 ### 0.21 ### ### ###
2007-Nov-14 Wed ### ### ### ### 293,383 0 ### ### 0.0
2007-Nov-13 Tue 0.2 ### 0.2 0.2 67.6 67.6 0.0
2007-Nov-12 Mon 0.21 0.21 ### ### ### ### 0.0
2007-Nov-09 Fri 0.21 ### 0.2 0.2 733,573 73,357 6.7 6.7 0.0
2007-Nov-08 Thu 0.21 0.21 0.2 0.21 ### ### ###
2007-Nov-07 Wed ### ### 0.2 ### ### ### 0.0
2007-Nov-06 Tue ### ### 0.2 0.2 142,856 14,285 12.5 12.5 0.0
2007-Nov-05 Mon 0.21 0.21 ### 0.2 ### ### 0.0
2007-Nov-02 Fri ### 0.21 0.2 0.21 ### ### ###
2007-Nov-01 Thu 0.23 0.23 0.21 0.21 324,176 ### 1.1 1.1 ###
2007-Oct-31 Wed 0.21 ### 0.21 ### 253,625 ### 97.8 97.8 0.0
2007-Oct-30 Tue ### 0.22 ### 0.21 ### ### ###
2007-Oct-29 Mon 0.21 ### ### ### 561,250 0 84.7 84.7 0.0
2007-Oct-26 Fri 0.23 0.23 ### 0.22 ### ### 0.0
2007-Oct-25 Thu ### 0.25 ### 0.23 ### ### ###
2007-Oct-24 Wed 0.21 0.22 0.21 0.22 215,774 ### 94.5 94.5 0.0
2007-Oct-23 Tue 0.21 0.21 ### 0.21 60.6 60.6 ###
2007-Oct-22 Mon ### ### 0.2 0.2 271,543 27,154 18.5 18.5 0.0
2007-Oct-19 Fri 0.21 0.21 ### ### 15.9 15.9 0.0
2007-Oct-18 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Oct-17 Wed ### 0.22 ### 0.22 133,450 14,679 ### ### 0.0
2007-Oct-16 Tue 0.21 0.21 ### ### ### ### 0.0
2007-Oct-15 Mon 0.22 0.22 0.21 ### ### ### 0.0
2007-Oct-12 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2007-Oct-11 Thu 0.21 0.21 0.21 0.21 61.1 61.1 ###
2007-Oct-10 Wed ### 0.22 0.2 0.21 ### ### ###
2007-Oct-09 Tue ### 0.22 ### 0.22 70,854 ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### 0.2 0.2 ### ### 0.0
2007-Oct-04 Thu ### 0.22 ### 0.22 ### ### 0.0
2007-Oct-03 Wed 0.21 0.22 0.21 ### 69,270 ### ### ### 0.0
2007-Oct-02 Tue 0.22 0.225 0.21 0.21 ### ### ###
2007-Oct-01 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Sep-28 Fri 0.22 0.22 0.22 0.22 59.6 59.6 0.0
2007-Sep-27 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2007-Sep-26 Wed 0.22 0.23 0.22 0.22 ### ### 0.0
2007-Sep-25 Tue 0.22 0.24 0.22 0.22 64.4 64.4 0.0
2007-Sep-24 Mon 0.22 0.23 0.22 0.22 89,950 ### 62.2 62.2 0.0
2007-Sep-21 Fri 0.23 0.23 0.22 0.22 5.4 5.4 0.0
2007-Sep-20 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Sep-19 Wed 0.24 0.24 0.22 0.22 ### ### 0.0
2007-Sep-18 Tue 0.225 0.24 0.22 0.22 ### ### 0.0
2007-Sep-17 Mon 0.225 0.225 0.225 0.225 ### ### ###
2007-Sep-14 Fri 0.225 0.23 0.22 0.22 ### ### 0.0
2007-Sep-13 Thu 0.23 0.24 0.225 0.23 72.5 72.5 ###
2007-Sep-12 Wed 0.22 0.25 0.22 0.225 87.7 87.7 ###
2007-Sep-11 Tue 0.21 0.22 0.21 0.21 74,450 ### ### ### ###
2007-Sep-10 Mon ### ### ### ### 216,350 0 ### ### 0.0
2007-Sep-07 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Sep-06 Thu 0.23 0.23 0.225 0.225 ### ### ###
2007-Sep-05 Wed ### ### 0.23 ### 183,250 21,073 72.1 72.1 0.0
2007-Sep-04 Tue 0.24 0.245 0.23 0.23 9.8 9.8 ###
2007-Sep-03 Mon ### 0.25 ### 0.25 727,575 90,946 99.4 99.4 0.0
2007-Aug-31 Fri 0.2 0.2 0.2 0.2 54.5 54.5 0.0
2007-Aug-30 Thu ### 0.21 0.2 0.2 19.4 19.4 0.0
2007-Aug-29 Wed 0.2 ### ### 0.2 159,052 0 60.0 60.0 0.0
2007-Aug-28 Tue 0.22 0.22 ### ### 2.6 2.6 0.0
2007-Aug-27 Mon 0.22 0.225 ### ### 46,045 5,180 ### ### 0.0
2007-Aug-24 Fri 0.22 0.22 0.21 ### 74,745 16,070 ### ### 0.0
2007-Aug-23 Thu ### ### 0.2 0.21 1.1 1.1 ###
2007-Aug-22 Wed 0.23 ### 0.23 0.23 185,348 ### 62.5 62.5 ###
2007-Aug-21 Tue ### 0.24 0.22 0.24 80.6 80.6 0.0
2007-Aug-20 Mon 0.22 0.24 0.22 0.22 ### ### 0.0
2007-Aug-17 Fri ### 0.22 0.21 0.22 131,486 ### 77.3 77.3 0.0
2007-Aug-16 Thu ### ### ### 0.2 19.5 19.5 0.0
2007-Aug-15 Wed 0.255 0.255 ### ### 2.8 2.8 0.0
2007-Aug-14 Tue 0.245 0.255 ### 0.255 ### ### 0.0
2007-Aug-13 Mon 0.245 0.25 0.24 0.245 240,542 ### ### ### 0.0
2007-Aug-10 Fri 0.25 0.255 0.245 0.255 ### ### 0.0
2007-Aug-09 Thu 0.25 0.26 0.25 0.26 275,175 ### 89.1 89.1 0.0
2007-Aug-08 Wed 0.255 0.255 0.25 0.25 136,923 34,573 ### ### 0.0
2007-Aug-07 Tue 0.25 0.255 0.245 0.245 172,470 ### ### ### 0.0
2007-Aug-06 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Aug-03 Fri 0.25 0.26 0.245 0.26 91.4 91.4 0.0
2007-Aug-02 Thu 0.26 0.28 0.25 0.25 712,574 ### 19.3 19.3 0.0
2007-Aug-01 Wed 0.285 0.285 0.25 0.255 ### ### 0.0
2007-Jul-31 Tue 0.275 0.29 0.275 0.285 ### ### ###
2007-Jul-30 Mon 0.28 0.28 0.27 0.27 17,523 ### ### ### ###
2007-Jul-27 Fri 0.275 0.28 ### 0.28 376,978 52,776 ### ### ###
2007-Jul-26 Thu 0.285 0.285 0.275 0.285 1,081,845 ### 75.5 75.5 ###
2007-Jul-25 Wed ### ### 0.28 0.29 580,886 81,324 ### ### ###
2007-Jul-24 Tue ### ### 0.285 ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 902,620 0 21.4 21.4 0.0
2007-Jul-20 Fri 0.29 ### 0.29 ### 150,250 21,786 76.7 76.7 0.0
2007-Jul-19 Thu 0.29 ### 0.29 0.29 197,270 ### 63.5 63.5 ###
2007-Jul-18 Wed 0.29 ### 0.28 0.28 199,520 ### ### ### ###
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.28 0.28 0.27 0.27 12.2 12.2 ###
2007-Jul-13 Fri 0.29 ### 0.28 0.28 ### ### ###
2007-Jul-12 Thu ### ### 0.29 0.29 539,678 78,253 1.6 1.6 ###
2007-Jul-11 Wed ### ### ### 0.325 ### ### ###
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon 0.29 ### 0.29 ### 438,650 ### ### ### 0.0
2007-Jul-06 Fri 0.29 ### 0.29 ### 510,788 ### 90.6 90.6 0.0
2007-Jul-05 Thu 0.29 0.29 0.28 0.29 62.1 62.1 ###
2007-Jul-04 Wed 0.29 0.29 0.285 0.285 ### ### ###
2007-Jul-03 Tue ### ### 0.28 0.29 ### ### ###
2007-Jul-02 Mon 0.29 ### 0.29 ### 289,270 41,944 ### ### 0.0
2007-Jun-29 Fri 0.28 0.28 0.275 0.28 59.7 59.7 ###
2007-Jun-28 Thu 0.275 0.28 0.27 0.27 ### ### ###
2007-Jun-27 Wed ### ### 0.28 0.28 6.9 6.9 ###
2007-Jun-26 Tue 0.29 ### 0.29 0.29 ### ### ###
2007-Jun-25 Mon ### ### 0.28 0.29 ### ### ###
2007-Jun-22 Fri 0.29 ### 0.275 0.275 4.8 4.8 ###
2007-Jun-21 Thu 0.27 ### 0.27 0.285 ### ### ###
2007-Jun-20 Wed 0.27 0.28 0.27 0.28 127,357 35,023 ### ### ###
2007-Jun-19 Tue 0.28 0.285 0.27 0.27 ### ### ###
2007-Jun-18 Mon 0.275 0.28 0.275 0.28 164,040 45,521 82.0 82.0 ###
2007-Jun-15 Fri 0.28 0.28 0.275 0.275 119,323 ### 20.8 20.8 ###
2007-Jun-14 Thu 0.28 0.29 0.28 0.28 66.9 66.9 ###
2007-Jun-13 Wed 0.28 0.28 0.275 0.275 315,051 87,426 23.1 23.1 ###
2007-Jun-12 Tue ### ### 0.28 0.285 14.0 14.0 ###
2007-Jun-08 Fri 0.28 ### 0.275 ### ### ### 0.0
2007-Jun-07 Thu 0.285 0.285 0.275 0.28 506,742 141,887 17.1 17.1 ###
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### 0.29 ### 13.6 13.6 0.0
2007-Jun-04 Mon ### ### ### ### 201,073 0 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 82,721 0 20.3 20.3 0.0
2007-May-31 Thu ### ### ### ### 56,625 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 174,722 0 21.9 21.9 0.0
2007-May-28 Mon ### ### ### ### 44,374 0 90.2 90.2 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 89.1 89.1 0.0
2007-May-22 Tue ### ### ### ### 7.1 7.1 0.0
2007-May-21 Mon ### 0.325 ### ### 225,444 ### ### ### 0.0
2007-May-18 Fri 0.345 0.345 ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 21.1 21.1 0.0
2007-May-16 Wed ### ### ### ### 14.9 14.9 0.0
2007-May-15 Tue ### 0.355 ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### 0.345 ### ### ### 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### 0.375 ### ### 720,654 135,122 ### ### 0.0
2007-May-04 Fri ### ### 0.325 0.325 18.8 18.8 ###
2007-May-03 Thu 0.325 ### ### ### 646,526 0 19.2 19.2 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### 0.345 ### ### 552,670 ### 12.4 12.4 0.0
2007-Apr-30 Mon 0.385 ### ### ### 1,212,684 0 0.1 0.1 0.0
2007-Apr-27 Fri 0.355 ### 0.355 ### 96.5 96.5 0.0
2007-Apr-26 Thu ### ### ### ### 92.9 92.9 0.0
2007-Apr-24 Tue ### ### 0.29 ### 170,223 24,682 13.5 13.5 0.0
2007-Apr-23 Mon ### ### 0.29 ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### 0.29 0.29 266,550 38,649 ### ### ###
2007-Apr-19 Thu ### ### ### ### 150,455 0 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0.345 0.355 ### ### 548,289 97,321 22.7 22.7 0.0
2007-Apr-13 Fri ### ### ### ### 572,650 0 94.8 94.8 0.0
2007-Apr-12 Thu ### ### ### ### 3.3 3.3 0.0
2007-Apr-11 Wed ### ### ### ### 7.8 7.8 0.0
2007-Apr-10 Tue ### ### 0.325 0.325 19.9 19.9 ###
2007-Apr-05 Thu ### ### ### ### 103,270 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 345,257 0 26.7 26.7 0.0
2007-Mar-30 Fri ### ### ### ### 17.2 17.2 0.0
2007-Mar-29 Thu ### ### ### ### 79.0 79.0 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0.26 0.27 0.26 0.27 89.9 89.9 ###
2007-Mar-22 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Mar-21 Wed 0.26 0.27 0.26 0.26 232,685 ### ### ### 0.0
2007-Mar-20 Tue ### ### 0.26 ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### 0.27 ### 0.27 83.0 83.0 ###
2007-Mar-15 Thu 0.26 0.275 0.26 ### ### ### 0.0
2007-Mar-14 Wed 0.28 0.28 0.24 0.245 1,226,350 318,851 ### ### 0.0
2007-Mar-13 Tue 0.28 0.29 0.28 0.29 111,925 ### 92.7 92.7 ###
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0.27 0.28 0.26 0.28 ### ### ###
2007-Mar-08 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Mar-07 Wed 0.28 0.28 0.27 0.27 91,153 ### 8.0 8.0 ###
2007-Mar-06 Tue 0.28 0.285 0.27 0.27 7.3 7.3 ###
2007-Mar-05 Mon 0.28 0.28 0.25 0.28 88.7 88.7 ###
2007-Mar-02 Fri 0.285 0.285 0.285 0.285 ### ### ###
2007-Mar-01 Thu ### ### 0.29 ### 209,170 30,329 4.9 4.9 0.0
2007-Feb-28 Wed 0.29 ### 0.28 ### ### ### 0.0
2007-Feb-27 Tue 0.29 ### 0.29 0.29 ### ### ###
2007-Feb-26 Mon 0.285 ### 0.285 0.29 79.0 79.0 ###
2007-Feb-23 Fri 0.29 0.29 0.285 0.285 196,370 56,456 21.0 21.0 ###
2007-Feb-22 Thu 0.29 ### 0.285 0.29 66.1 66.1 ###
2007-Feb-21 Wed 0.285 0.29 0.285 0.29 113,170 ### 84.3 84.3 ###
2007-Feb-20 Tue ### ### 0.285 0.285 2.8 2.8 ###
2007-Feb-19 Mon 0.29 ### 0.29 ### 830,827 ### 95.1 95.1 0.0
2007-Feb-16 Fri 0.28 0.285 0.28 0.285 ### ### ###
2007-Feb-15 Thu 0.29 0.29 0.28 0.28 273,385 ### 9.3 9.3 ###
2007-Feb-14 Wed 0.285 0.285 0.285 0.285 67.0 67.0 ###
2007-Feb-13 Tue 0.29 ### 0.29 ### 330,189 47,877 82.9 82.9 0.0
2007-Feb-12 Mon 0.285 0.285 0.275 0.285 ### ### ###
2007-Feb-09 Fri 0.285 0.285 0.285 0.285 ### ### ###
2007-Feb-08 Thu 0.29 ### 0.29 ### 27,155 ### ### ### 0.0
2007-Feb-07 Wed 0.28 0.29 0.28 0.29 263,445 75,081 ### ### ###
2007-Feb-06 Tue ### ### 0.28 0.285 4.2 4.2 ###
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0.29 ### 0.29 ### 89.8 89.8 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 6.7 6.7 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 20.5 20.5 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 121,170 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 10.3 10.3 0.0
2007-Jan-16 Tue ### 0.325 ### ### 231,173 ### 19.5 19.5 0.0
2007-Jan-15 Mon ### ### ### ### 92.4 92.4 0.0
2007-Jan-12 Fri ### 0.325 ### ### 451,570 73,380 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 759,480 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### 0.285 ### 319,156 45,479 ### ### 0.0
2007-Jan-05 Fri 0.29 ### 0.29 0.29 69.0 69.0 ###
2007-Jan-04 Thu ### ### 0.29 0.29 ### ### ###
2007-Jan-03 Wed 0.29 ### 0.285 ### 83.9 83.9 0.0
2007-Jan-02 Tue 0.275 0.285 0.275 0.285 ### ### ###
2006-Dec-29 Fri 0.28 0.28 0.28 0.28 ### ### ###
2006-Dec-28 Thu 0.28 0.28 0.275 0.275 ### ### ###
2006-Dec-27 Wed 0.275 0.275 0.275 0.275 61.1 61.1 ###
2006-Dec-22 Fri 0.25 ### 0.25 ### 96.0 96.0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### 0.275 ### ### ### ### 0.0
2006-Dec-19 Tue 0.25 ### 0.25 ### 96.5 96.5 0.0
2006-Dec-18 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2006-Dec-15 Fri 0.25 0.26 0.25 0.25 ### ### 0.0
2006-Dec-14 Thu 0.26 ### 0.25 0.25 ### ### 0.0
2006-Dec-13 Wed 0.26 ### 0.26 ### ### ### 0.0
2006-Dec-12 Tue 0.26 ### 0.26 0.26 70.0 70.0 0.0
2006-Dec-11 Mon 0.27 0.27 0.26 0.26 10.6 10.6 0.0
2006-Dec-08 Fri 0.27 0.27 ### 0.27 ### ### ###
2006-Dec-07 Thu 0.27 0.27 0.26 0.27 68.2 68.2 ###
2006-Dec-06 Wed 0.27 0.27 0.27 0.27 ### ### ###
2006-Dec-05 Tue 0.27 0.27 0.27 0.27 ### ### ###
2006-Dec-04 Mon 0.28 0.28 0.28 0.28 167,358 ### 68.4 68.4 ###
2006-Dec-01 Fri 0.275 0.285 0.275 0.285 205,173 57,448 91.9 91.9 ###
2006-Nov-30 Thu 0.28 0.285 0.28 0.285 ### ### ###
2006-Nov-29 Wed 0.285 0.285 0.27 0.27 ### ### ###
2006-Nov-28 Tue 0.29 0.29 0.28 0.285 125,644 ### 22.4 22.4 ###
2006-Nov-27 Mon 0.28 0.29 0.275 0.29 ### ### ###
2006-Nov-24 Fri 0.275 0.28 0.275 0.275 506,128 140,450 ### ### ###
2006-Nov-23 Thu 0.275 0.28 0.275 0.275 ### ### ###
2006-Nov-22 Wed 0.28 0.28 0.275 0.275 212,743 ### 16.4 16.4 ###
2006-Nov-21 Tue ### 0.275 ### 0.275 ### ### ###
2006-Nov-20 Mon 0.27 0.275 0.27 0.27 141,440 38,542 ### ### ###
2006-Nov-17 Fri 0.28 0.28 0.27 0.27 8.4 8.4 ###
2006-Nov-16 Thu 0.28 0.285 ### 0.28 ### ### ###
2006-Nov-15 Wed 0.25 0.255 0.245 0.255 ### ### 0.0
2006-Nov-14 Tue ### ### 0.25 0.25 306,322 ### 4.4 4.4 0.0
2006-Nov-13 Mon ### ### 0.255 0.255 ### ### 0.0
2006-Nov-10 Fri 0.26 ### 0.26 ### ### ### 0.0
2006-Nov-09 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2006-Nov-08 Wed 0.275 0.275 0.26 0.27 355,076 94,982 ### ### ###
2006-Nov-07 Tue 0.28 0.28 0.27 0.28 46,320 ### 68.1 68.1 ###
2006-Nov-06 Mon 0.285 0.285 0.26 0.27 5.7 5.7 ###
2006-Nov-03 Fri 0.28 0.29 0.26 0.285 81.5 81.5 ###
2006-Nov-02 Thu 0.28 0.28 0.275 0.275 ### ### ###
2006-Nov-01 Wed 0.28 0.28 0.28 0.28 ### ### ###
2006-Oct-31 Tue 0.285 0.285 0.285 0.285 138,125 ### ### ### ###
2006-Oct-30 Mon 0.28 0.29 0.28 0.285 264,881 ### 81.3 81.3 ###
2006-Oct-27 Fri 0.285 0.285 0.28 0.28 254,144 ### ### ### ###
2006-Oct-26 Thu 0.29 ### 0.285 0.285 124,744 17,776 ### ### ###
2006-Oct-25 Wed ### ### 0.29 0.29 20.1 20.1 ###
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon 0.325 0.325 0.29 0.29 460,571 141,625 0.7 0.7 ###
2006-Oct-20 Fri 0.325 0.325 0.325 0.325 66.8 66.8 ###
2006-Oct-19 Thu ### ### ### ### 297,377 0 ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### 0.325 ### 0.325 96.4 96.4 ###
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 286,050 0 61.7 61.7 0.0
2006-Oct-10 Tue 0.29 ### 0.29 ### 92.9 92.9 0.0
2006-Oct-09 Mon ### ### 0.29 0.29 ### ### ###
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu 0.29 0.29 0.28 0.29 63.5 63.5 ###
2006-Oct-04 Wed 0.285 ### 0.285 0.285 191,380 27,271 68.8 68.8 ###
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 0.28 ### 0.28 0.28 58.1 58.1 ###
2006-Sep-28 Thu 0.29 0.29 0.28 0.28 55,620 15,851 ### ### ###
2006-Sep-27 Wed 0.29 0.29 0.29 0.29 ### ### ###
2006-Sep-26 Tue 0.28 ### 0.28 0.28 71.5 71.5 ###
2006-Sep-25 Mon ### ### 0.29 0.29 16.4 16.4 ###
2006-Sep-22 Fri 0.285 ### 0.285 0.29 85.0 85.0 ###
2006-Sep-21 Thu 0.285 0.285 0.28 0.28 19.8 19.8 ###
2006-Sep-20 Wed 0.28 0.28 0.27 0.27 33,850 ### ### ### ###
2006-Sep-19 Tue 0.285 0.29 0.285 0.285 72.4 72.4 ###
2006-Sep-18 Mon ### ### 0.29 0.29 ### ### ###
2006-Sep-15 Fri ### ### 0.29 ### 18.7 18.7 0.0
2006-Sep-14 Thu ### ### ### ### 1,587 0 60.8 60.8 0.0
2006-Sep-13 Wed 0.285 ### 0.285 ### 95.2 95.2 0.0
2006-Sep-12 Tue ### ### 0.285 0.285 ### ### ###
2006-Sep-11 Mon ### ### 0.29 0.29 5.8 5.8 ###
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0.325 0.325 ### ### ### ### 0.0
2006-Sep-06 Wed 0.325 0.325 ### 0.325 ### ### ###
2006-Sep-05 Tue 0.325 0.325 ### ### 18.6 18.6 0.0
2006-Sep-04 Mon ### ### ### ### 96.8 96.8 0.0
2006-Sep-01 Fri ### ### ### ### 81.0 81.0 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 17.3 17.3 0.0
2006-Aug-29 Tue ### ### ### ### 64,750 0 66.5 66.5 0.0
2006-Aug-28 Mon 0.29 ### 0.285 ### 94.9 94.9 0.0
2006-Aug-25 Fri 0.28 0.285 0.28 0.285 78.2 78.2 ###
2006-Aug-24 Thu 0.285 0.285 ### ### 1.9 1.9 0.0
2006-Aug-23 Wed 0.27 0.285 0.27 0.285 ### ### ###
2006-Aug-22 Tue ### 0.27 0.26 0.27 83.6 83.6 ###
2006-Aug-21 Mon 0.29 0.29 0.27 0.27 298,956 ### ### ### ###
2006-Aug-18 Fri 0.29 0.29 0.285 0.29 66.0 66.0 ###
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0.29 ### 0.29 ### ### ### 0.0
2006-Aug-15 Tue 0.29 0.29 0.29 0.29 77.8 77.8 ###
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 25,441 0 17.9 17.9 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 84.0 84.0 0.0
2006-Aug-04 Fri ### ### ### ### 20.0 20.0 0.0
2006-Aug-03 Thu ### ### ### ### 83.6 83.6 0.0
2006-Aug-02 Wed ### ### ### ### 11.1 11.1 0.0
2006-Aug-01 Tue ### ### ### ### 14.4 14.4 0.0
2006-Jul-31 Mon ### ### ### ### 144,143 0 89.2 89.2 0.0
2006-Jul-28 Fri ### ### 0.29 ### 335,485 48,645 2.7 2.7 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 94.3 94.3 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### 0.29 ### 349,750 ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 114,283 0 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 84.8 84.8 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 234,650 0 6.4 6.4 0.0
2006-Jul-13 Thu ### 0.325 ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0.325 0.325 ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 88.5 88.5 0.0
2006-Jul-07 Fri 0.325 0.325 ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 0.325 ### ### ### 78.9 78.9 0.0
2006-Jul-04 Tue ### ### 0.325 ### 53,540 ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### 0.325 0.325 20.4 20.4 ###
2006-Jun-30 Fri ### ### 0.325 0.325 ### ### ###
2006-Jun-28 Wed ### ### ### ### 129,659 0 ### ### 0.0
2006-Jun-27 Tue 0.325 0.325 ### ### 23.7 23.7 0.0
2006-Jun-26 Mon ### ### 0.325 0.325 27.2 27.2 ###
2006-Jun-23 Fri ### ### ### ### 118,554 0 ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 74,574 0 ### ### 0.0
2006-Jun-21 Wed ### ### 0.325 0.325 22.1 22.1 ###
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 53,259 0 96.9 96.9 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 217,625 0 ### ### 0.0
2006-Jun-13 Tue ### 0.325 ### ### 182,240 ### ### ### 0.0
2006-Jun-09 Fri ### 0.325 ### ### 90.6 90.6 0.0
2006-Jun-08 Thu 0.325 0.325 ### ### 189,150 ### 24.4 24.4 0.0
2006-Jun-07 Wed ### ### 0.325 0.325 252,652 41,055 ### ### ###
2006-Jun-06 Tue ### ### ### ### 353,685 0 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 83,471 0 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0.345 0.345 ### ### ### ### 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 15,270 0 77.4 77.4 0.0
2006-May-26 Fri ### ### ### ### 78,050 0 ### ### 0.0
2006-May-25 Thu ### ### 0.325 0.325 287,140 ### ### ### ###
2006-May-24 Wed ### ### 0.325 0.355 ### ### 0.0
2006-May-23 Tue 0.325 ### ### 0.325 73.1 73.1 ###
2006-May-22 Mon ### ### ### 0.345 548,520 0 49.5 49.5 0.0
2006-May-19 Fri ### ### ### ### 258,453 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 596,246 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### 92.7 92.7 0.0
2006-May-16 Tue 0.345 0.345 ### ### 23.1 23.1 0.0
2006-May-15 Mon 0.345 0.355 0.345 ### 89.0 89.0 0.0
2006-May-12 Fri ### ### ### ### 12.9 12.9 0.0
2006-May-11 Thu 0.375 0.385 ### ### 13.9 13.9 0.0
2006-May-10 Wed ### ### ### 0.375 6.6 6.6 ###
2006-May-09 Tue 0.385 0.41 ### ### 558,649 114,523 77.6 77.6 0.0
2006-May-08 Mon ### ### ### ### 2,590,947 0 ### ### 0.0
2006-May-05 Fri ### ### ### ### 9.8 9.8 0.0
2006-May-04 Thu ### ### ### ### 251,450 0 ### ### 0.0
2006-May-03 Wed ### ### 0.325 0.325 401,320 ### 6.4 6.4 ###
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### 0.325 ### 0.325 80.2 80.2 ###
2006-Apr-28 Fri 0.325 0.325 ### ### 399,429 ### 25.9 25.9 0.0
2006-Apr-27 Thu 0.325 ### ### ### 638,052 0 ### ### 0.0
2006-Apr-26 Wed ### ### 0.325 0.325 21.4 21.4 ###
2006-Apr-24 Mon ### ### 0.325 ### 377,349 ### 81.7 81.7 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 389,521 0 80.9 80.9 0.0
2006-Apr-19 Wed 0.29 ### 0.29 0.29 ### ### ###
2006-Apr-18 Tue ### ### 0.29 0.29 ### ### ###
2006-Apr-13 Thu ### ### 0.29 0.29 403,485 ### 10.3 10.3 ###
2006-Apr-11 Tue 0.29 ### 0.29 ### 519,754 ### 96.5 96.5 0.0
2006-Apr-10 Mon 0.27 ### 0.27 0.28 ### ### ###
2006-Apr-07 Fri 0.285 0.285 0.28 0.28 ### ### ###
2006-Apr-06 Thu 0.29 0.29 0.275 0.28 610,777 172,544 ### ### ###
2006-Apr-05 Wed ### ### 0.29 0.29 ### ### ###
2006-Apr-04 Tue ### ### 0.29 0.29 ### ### ###
2006-Apr-03 Mon ### ### 0.29 ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 12.1 12.1 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### 0.285 ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 11.0 11.0 0.0
2006-Mar-24 Fri ### ### ### ### 80.6 80.6 0.0
2006-Mar-23 Thu ### ### ### ### 631,875 0 ### ### 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 353,078 0 ### ### 0.0
2006-Mar-20 Mon 0.325 ### ### ### ### ### 0.0
2006-Mar-17 Fri ### ### ### ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0.345 ### ### ### 117,483 0 18.9 18.9 0.0
2006-Mar-09 Thu 0.345 0.355 0.345 ### 77.5 77.5 0.0
2006-Mar-08 Wed 0.355 0.355 0.345 0.345 13.6 13.6 0.0
2006-Mar-07 Tue ### ### 0.355 0.355 22.1 22.1 0.0
2006-Mar-06 Mon ### ### 0.355 ### 14.3 14.3 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### 0.375 ### ### ###
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0.345 ### ### ### 201,755 0 96.5 96.5 0.0
2006-Feb-27 Mon ### ### ### ### 150,157 0 77.6 77.6 0.0
2006-Feb-24 Fri ### ### ### ### 88.0 88.0 0.0
2006-Feb-23 Thu 0.325 ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 193,885 0 88.9 88.9 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 0.9 0.9 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 93.6 93.6 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 121,540 0 95.5 95.5 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 78,950 0 88.3 88.3 0.0
2006-Feb-06 Mon ### 0.345 ### ### 87.4 87.4 0.0
2006-Feb-03 Fri ### ### ### ### 326,977 0 ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 135,973 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 0.355 ### ### ### 119,227 0 94.6 94.6 0.0
2006-Jan-27 Fri 0.355 0.355 ### ### 84,820 15,055 20.7 20.7 0.0
2006-Jan-25 Wed ### 0.355 ### 0.345 232,882 ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 0.5 0.5 0.0
2006-Jan-23 Mon ### 0.355 ### ### 120,120 21,321 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### 0.345 ### ### 0.0
2006-Jan-18 Wed ### ### 0.355 0.355 197,580 35,070 21.4 21.4 0.0
2006-Jan-17 Tue 0.385 0.4 ### ### 607,372 121,474 ### ### 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri 0.42 0.42 ### ### 207,641 ### 2.0 2.0 0.0
2006-Jan-12 Thu ### 0.42 ### ### 274,354 ### 92.4 92.4 0.0
2006-Jan-11 Wed ### 0.4 ### ### 20.8 20.8 0.0
2006-Jan-10 Tue 0.355 ### 0.355 0.375 97.1 97.1 ###
2006-Jan-09 Mon 0.345 0.355 0.345 0.345 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 244,380 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 135,723 0 ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 86.5 86.5 0.0
2006-Jan-03 Tue ### ### ### ### 610,077 0 ### ### 0.0
2005-Dec-30 Fri 0.375 0.385 0.375 0.375 ### ### ###
2005-Dec-29 Thu 0.43 0.44 0.375 0.375 916,355 ### ### ### ###
2005-Dec-28 Wed ### 0.45 ### 0.45 652,547 146,823 99.8 99.8 0.0
2005-Dec-27 Tue ### ### ### ### 653,382 0 ### ### 0.0
2005-Dec-23 Fri ### ### ### ### 653,382 0 ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 88.9 88.9 0.0
2005-Dec-21 Wed 0.325 0.325 ### 0.325 68.0 68.0 ###
2005-Dec-20 Tue ### ### ### ### 84.8 84.8 0.0
2005-Dec-19 Mon ### ### ### ### 277,777 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 77,750 0 ### ### 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 8.8 8.8 0.0
2005-Dec-13 Tue ### ### ### ### 192,225 0 14.3 14.3 0.0
2005-Dec-12 Mon ### ### ### ### 552,476 0 6.4 6.4 0.0
2005-Dec-09 Fri 0.325 0.345 ### 0.325 ### ### ###
2005-Dec-08 Thu ### ### 0.29 ### 345,683 50,124 98.1 98.1 0.0
2005-Dec-07 Wed 0.29 ### 0.285 0.29 68.0 68.0 ###
2005-Dec-06 Tue ### ### 0.29 0.29 417,373 ### 20.2 20.2 ###
2005-Dec-05 Mon 0.27 ### 0.27 ### 98.5 98.5 0.0
2005-Dec-02 Fri 0.255 0.27 0.255 0.27 ### ### ###
2005-Dec-01 Thu ### 0.28 0.25 0.27 89.0 89.0 ###
2005-Nov-30 Wed 0.27 0.27 0.255 0.255 ### ### 0.0
2005-Nov-29 Tue 0.28 0.28 0.275 0.275 ### ### ###
2005-Nov-28 Mon 0.27 0.275 0.27 0.27 ### ### ###
2005-Nov-25 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2005-Nov-24 Thu 0.275 0.275 ### ### 7.9 7.9 0.0
2005-Nov-23 Wed 0.26 0.275 0.26 0.27 91.9 91.9 ###
2005-Nov-22 Tue 0.26 0.26 0.255 0.255 57,370 14,772 18.3 18.3 0.0
2005-Nov-21 Mon 0.26 0.26 0.255 0.255 15.3 15.3 0.0
2005-Nov-18 Fri 0.25 0.255 0.25 0.255 83.7 83.7 0.0
2005-Nov-17 Thu 0.255 0.255 0.25 0.25 13.1 13.1 0.0
2005-Nov-16 Wed 0.25 0.25 0.245 0.245 16.0 16.0 0.0
2005-Nov-15 Tue 0.255 0.255 0.25 0.25 15.8 15.8 0.0
2005-Nov-14 Mon 0.26 0.26 0.25 0.25 148,846 37,955 ### ### 0.0
2005-Nov-11 Fri ### ### 0.255 0.255 ### ### 0.0
2005-Nov-10 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Nov-09 Wed 0.26 ### 0.26 ### 87.5 87.5 0.0
2005-Nov-08 Tue 0.25 0.26 0.25 0.26 202,983 ### ### ### 0.0
2005-Nov-07 Mon 0.255 0.255 0.255 0.255 73.5 73.5 0.0
2005-Nov-04 Fri 0.25 0.26 0.25 0.25 ### ### 0.0
2005-Nov-03 Thu 0.255 0.26 0.25 0.26 85.2 85.2 0.0
2005-Nov-02 Wed 0.255 0.255 0.255 0.255 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 0.25 0.27 0.25 ### 96.4 96.4 0.0
2005-Oct-28 Fri 0.245 0.25 0.24 0.245 72.4 72.4 0.0
2005-Oct-27 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon 0.23 ### 0.225 ### 88.0 88.0 0.0
2005-Oct-21 Fri 0.23 0.23 0.23 0.23 70.3 70.3 ###
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### 0.24 ### 0.24 85.7 85.7 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### 0.24 ### 0.24 81.8 81.8 0.0
2005-Oct-11 Tue 0.245 0.245 ### ### ### ### 0.0
2005-Oct-10 Mon 0.24 0.24 ### 0.24 ### ### 0.0
2005-Oct-07 Fri 0.25 0.25 0.24 0.24 4.8 4.8 0.0
2005-Oct-06 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2005-Oct-05 Wed 0.26 0.26 0.245 0.245 6.1 6.1 0.0
2005-Oct-04 Tue 0.26 0.26 0.255 0.255 116,450 29,985 20.0 20.0 0.0
2005-Oct-03 Mon 0.255 0.255 0.255 0.255 9,788 ### ### ### 0.0
2005-Sep-30 Fri 0.26 0.26 0.26 0.26 47,550 ### 67.7 67.7 0.0
2005-Sep-29 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Sep-28 Wed 0.27 0.27 0.26 ### 19.2 19.2 0.0
2005-Sep-27 Tue 0.275 0.275 0.275 0.275 70.7 70.7 ###
2005-Sep-26 Mon 0.27 0.27 0.27 0.27 65.4 65.4 ###
2005-Sep-23 Fri 0.27 0.28 0.26 0.26 6.9 6.9 0.0
2005-Sep-22 Thu 0.26 ### 0.26 ### ### ### 0.0
2005-Sep-21 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2005-Sep-20 Tue ### ### 0.26 0.26 ### ### 0.0
2005-Sep-19 Mon ### 0.27 ### ### ### ### 0.0
2005-Sep-16 Fri 0.27 0.27 ### ### ### ### 0.0
2005-Sep-15 Thu 0.26 0.27 0.26 0.26 ### ### 0.0
2005-Sep-14 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2005-Sep-13 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2005-Sep-12 Mon 0.26 ### 0.255 0.255 84,140 10,727 15.0 15.0 0.0
2005-Sep-09 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Sep-08 Thu 0.26 0.26 0.255 0.26 72.1 72.1 0.0
2005-Sep-07 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
2005-Sep-06 Tue 0.255 ### 0.255 ### ### ### 0.0
2005-Sep-05 Mon 0.26 0.26 0.255 0.255 18.8 18.8 0.0
2005-Sep-02 Fri 0.255 0.26 0.25 0.26 ### ### 0.0
2005-Sep-01 Thu ### 0.27 0.26 0.26 244,570 ### ### ### 0.0
2005-Aug-31 Wed 0.275 0.275 0.27 0.27 ### ### ###
2005-Aug-30 Tue 0.28 0.28 0.27 0.27 85,040 23,386 7.9 7.9 ###
2005-Aug-29 Mon 0.29 0.29 0.275 0.275 ### ### ###
2005-Aug-26 Fri 0.29 0.29 0.29 0.29 ### ### ###
2005-Aug-25 Thu 0.28 0.29 0.28 0.29 ### ### ###
2005-Aug-24 Wed 0.29 ### 0.28 0.28 ### ### ###
2005-Aug-23 Tue 0.285 ### 0.285 0.285 72.4 72.4 ###
2005-Aug-22 Mon 0.29 ### 0.29 0.29 ### ### ###
2005-Aug-19 Fri 0.28 ### 0.28 0.29 ### ### ###
2005-Aug-18 Thu 0.28 0.28 0.27 0.27 144,643 39,776 ### ### ###
2005-Aug-17 Wed 0.28 0.28 0.28 0.28 55,357 ### ### ### ###
2005-Aug-16 Tue ### 0.275 0.26 0.275 92.8 92.8 ###
2005-Aug-15 Mon 0.275 0.275 ### ### 10.1 10.1 0.0
2005-Aug-12 Fri 0.285 0.285 0.275 0.275 ### ### ###
2005-Aug-11 Thu 0.29 ### 0.28 0.29 62.9 62.9 ###
2005-Aug-10 Wed ### ### 0.285 0.29 18.6 18.6 ###
2005-Aug-09 Tue 0.285 ### 0.285 0.29 651,752 92,874 ### ### ###
2005-Aug-08 Mon 0.28 0.28 0.275 0.28 68.2 68.2 ###
2005-Aug-05 Fri 0.275 0.28 0.275 0.28 154,970 ### 80.8 80.8 ###
2005-Aug-04 Thu 0.275 0.275 0.27 0.275 ### ### ###
2005-Aug-03 Wed 0.275 0.28 0.275 0.275 225,750 62,645 71.9 71.9 ###
2005-Aug-02 Tue 0.27 0.275 ### 0.27 622,828 ### ### ### ###
2005-Aug-01 Mon 0.285 0.285 0.27 0.27 5.1 5.1 ###
2005-Jul-29 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2005-Jul-28 Thu ### ### 0.255 0.255 0.8 0.8 0.0
2005-Jul-27 Wed 0.24 0.29 0.24 0.285 ### ### ###
2005-Jul-26 Tue 0.255 0.255 0.24 0.24 ### ### 0.0
2005-Jul-25 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2005-Jul-22 Fri 0.25 0.255 0.245 0.255 ### ### 0.0
2005-Jul-21 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2005-Jul-20 Wed 0.25 0.25 0.245 0.245 13.5 13.5 0.0
2005-Jul-19 Tue 0.245 0.245 0.24 0.245 305,370 74,052 ### ### 0.0
2005-Jul-18 Mon 0.245 0.245 0.24 0.24 14.5 14.5 0.0
2005-Jul-15 Fri ### 0.24 ### 0.24 ### ### 0.0
2005-Jul-14 Thu 0.23 0.23 0.23 0.23 67.1 67.1 ###
2005-Jul-13 Wed ### ### 0.23 0.23 ### ### ###
2005-Jul-12 Tue 0.23 0.24 0.23 ### 86.5 86.5 0.0
2005-Jul-11 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu 0.23 0.23 ### ### 187,474 21,559 ### ### 0.0
2005-Jul-06 Wed ### 0.225 ### 0.225 160,625 18,070 93.0 93.0 ###
2005-Jul-05 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Jul-04 Mon 0.22 0.22 0.22 0.22 6,675 ### ### ### 0.0
2005-Jul-01 Fri ### 0.22 ### 0.22 189,542 20,849 93.8 93.8 0.0
2005-Jun-30 Thu 0.21 0.21 ### ### ### ### 0.0
2005-Jun-29 Wed 0.21 0.21 0.21 0.21 73.1 73.1 ###
2005-Jun-28 Tue 0.21 0.21 0.21 0.21 65.2 65.2 ###
2005-Jun-27 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2005-Jun-24 Fri 0.21 0.21 0.21 0.21 ### ### ###
2005-Jun-23 Thu ### ### ### 0.21 139,180 0 ### ### ###
2005-Jun-22 Wed ### ### ### 0.22 ### ### 0.0
2005-Jun-21 Tue 0.23 ### 0.23 0.23 177,250 20,383 ### ### ###
2005-Jun-20 Mon 0.24 0.24 ### ### 21.0 21.0 0.0
2005-Jun-17 Fri 0.24 0.24 0.23 0.23 ### ### ###
2005-Jun-16 Thu 0.24 0.24 ### 0.24 69.6 69.6 0.0
2005-Jun-15 Wed 0.24 0.24 0.24 0.24 69.2 69.2 0.0
2005-Jun-14 Tue ### 0.24 ### 0.24 86.5 86.5 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 02:15:16 thru 2025-05-08 02:15:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000