(HDN) HOMECO DAILY NEEDS REIT Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Mar-23 09:52:20 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HDN) HOMECO DAILY NEEDS REIT Daily Prices...

TOC Company Info for HDN Limits

Company Details for (HDN) HOMECO DAILY NEEDS REIT

Listing Code	HDN
Listing Name	HOMECO DAILY NEEDS REIT
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name	HADDINGTON RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HDN5

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for HDN .. Thursday 19th March 2026

HDN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	1.7	67,636,826	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HDN Bottom

End of day Prices (full format),

7200 Days for (HDN) HOMECO DAILY NEEDS REIT

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Mar-20 Fri	1.2	1.21	###	###	6,365,880	3,851,357	###	###	0.0
2026-Mar-19 Thu	1.23	###	1.2	1.2	3,741,679	###	###	###	0.1
2026-Mar-18 Wed	1.23	1.25	1.225	1.24	2,907,677	3,598,250	73.2	73.2	0.1
2026-Mar-17 Tue	1.24	1.24	1.2275	1.23	1,720,289	###	###	###	0.1
2026-Mar-16 Mon	1.21	1.225	1.21	1.22			82.0	82.0	0.1
2026-Mar-13 Fri	1.22	1.225	1.2075	###			40.5	40.5	0.0
2026-Mar-12 Thu	1.21	1.225	###	1.21			82.3	82.3	###
2026-Mar-11 Wed	1.22	1.23	1.21	1.225	2,888,645	3,524,146	###	###	0.1
2026-Mar-10 Tue	1.24	1.245	1.2125	1.225	2,099,780	###	###	###	0.1
2026-Mar-09 Mon	1.24	1.245	1.2075	1.225			###	###	0.1
2026-Mar-06 Fri	1.24	1.255	1.24	1.24			64.6	64.6	0.1
2026-Mar-05 Thu	1.27	1.28	1.245	1.255			###	###	###
2026-Mar-04 Wed	1.29	1.29	1.26	1.26	3,007,257	3,834,252	###	###	###
2026-Mar-03 Tue	###	###	1.27	1.27			###	###	###
2026-Mar-02 Mon	###	###	###	###			###	###	0.0
2026-Feb-27 Fri	###	###	###	###			35.1	35.1	0.0
2026-Feb-26 Thu	1.29	###	1.285	###	2,025,749	1,301,543	###	###	0.0
2026-Feb-25 Wed	###	###	1.28	1.29			###	###	0.1
2026-Feb-24 Tue	1.29	###	1.29	###			###	###	0.0
2026-Feb-23 Mon	###	###	1.285	1.29	2,186,386	1,404,753	###	###	0.1
2026-Feb-20 Fri	###	###	1.285	###			73.7	73.7	0.0
2026-Feb-19 Thu	###	###	1.28	###			###	###	0.0
2026-Feb-18 Wed	###	1.3275	###	###	2,023,920	1,343,376	###	###	0.0
2026-Feb-17 Tue	###	###	###	###	2,409,948	0	###	###	0.0
2026-Feb-16 Mon	###	1.3225	###	###			67.8	67.8	0.0
2026-Feb-13 Fri	1.285	###	1.285	###	4,720,525	###	###	###	0.0
2026-Feb-12 Thu	###	1.2975	1.27	1.285	5,865,681	###	43.1	43.1	###
2026-Feb-11 Wed	1.29	###	1.28	###	1,884,526	###	63.9	63.9	0.0
2026-Feb-10 Tue	1.285	###	1.28	###			70.2	70.2	0.0
2026-Feb-09 Mon	1.27	1.2975	###	1.285	3,153,073	2,045,556	63.2	63.2	###
2026-Feb-06 Fri	1.29	###	1.26	###			###	###	0.0
2026-Feb-05 Thu	###	###	1.28	###	5,015,924	###	79.2	79.2	0.0
2026-Feb-04 Wed	1.29	###	1.28	1.29			###	###	0.1
2026-Feb-03 Tue	###	###	1.2825	1.29			###	###	0.1
2026-Feb-02 Mon	1.28	###	1.27	1.285	2,809,646	1,784,125	###	###	###
2026-Jan-30 Fri	1.29	###	1.275	1.29			###	###	0.1
2026-Jan-29 Thu	###	###	1.27	1.285	3,274,646	###	###	###	###
2026-Jan-28 Wed	###	###	1.285	###			###	###	0.0
2026-Jan-27 Tue	###	1.3225	###	###	4,457,285	2,947,379	###	###	0.0
2026-Jan-23 Fri	###	###	###	1.325			###	###	0.1
2026-Jan-22 Thu	###	1.355	###	###			###	###	0.0
2026-Jan-21 Wed	1.355	###	###	###	4,823,144	0	###	###	0.0
2026-Jan-20 Tue	###	1.375	1.3575	###	1,759,329	2,403,683	###	###	0.0
2026-Jan-19 Mon	###	###	###	###			###	###	0.0
2026-Jan-16 Fri	###	###	1.3475	###			75.9	75.9	0.0
2026-Jan-15 Thu	###	1.375	1.345	1.355	2,512,179	###	###	###	###
2026-Jan-14 Wed	###	1.375	1.355	###	1,845,080	###	63.0	63.0	0.0
2026-Jan-13 Tue	###	###	###	###			29.2	29.2	0.0
2026-Jan-12 Mon	###	###	###	###			###	###	0.0
2026-Jan-09 Fri	###	###	1.3675	###	1,528,476	###	###	###	0.0
2026-Jan-08 Thu	###	1.375	###	###	1,598,043	1,098,654	75.6	75.6	0.0
2026-Jan-07 Wed	###	1.3675	###	###	2,085,841	###	66.5	66.5	0.0
2026-Jan-06 Tue	###	###	###	###	1,331,150	0	65.9	65.9	0.0
2026-Jan-05 Mon	###	1.3725	###	###	2,093,485	1,436,654	###	###	0.0
2026-Jan-02 Fri	###	###	###	1.375			###	###	0.1
2025-Dec-31 Wed	###	###	###	###	1,953,650	0	###	###	0.0
2025-Dec-30 Tue	###	###	1.3675	1.385	1,693,443	###	###	###	0.1
2025-Dec-29 Mon	###	###	###	###	2,185,458	0	71.1	71.1	0.0
2025-Dec-24 Wed	###	1.41	###	###			22.4	22.4	0.0
2025-Dec-23 Tue	###	###	###	1.41	2,876,951	0	71.6	71.6	###
2025-Dec-22 Mon	1.4	###	###	###			26.4	26.4	0.0
2025-Dec-19 Fri	1.41	1.41	1.3875	1.4	4,110,027	###	26.1	26.1	###
2025-Dec-18 Thu	###	1.41	###	1.4			71.6	71.6	###
2025-Dec-17 Wed	###	1.4	###	###	2,569,047	###	68.1	68.1	0.0
2025-Dec-16 Tue	###	###	1.3725	###	2,168,145	1,487,889	###	###	0.0
2025-Dec-15 Mon	###	1.3975	1.3675	###			###	###	0.0
2025-Dec-12 Fri	###	1.4	###	###	2,884,378	###	###	###	0.0
2025-Dec-11 Thu	###	###	1.345	1.375			###	###	0.1
2025-Dec-10 Wed	1.385	1.385	1.355	###	8,716,424	###	23.2	23.2	0.0
2025-Dec-09 Tue	###	###	###	1.385			###	###	0.1
2025-Dec-08 Mon	###	###	###	###			###	###	0.0
2025-Dec-05 Fri	###	###	###	1.345	2,844,327	0	35.1	35.1	###
2025-Dec-04 Thu	###	1.4	###	1.345	3,904,770	###	22.3	22.3	###
2025-Dec-03 Wed	###	###	1.385	1.385			###	###	0.1
2025-Dec-02 Tue	1.355	1.4	###	1.4			###	###	###
2025-Dec-01 Mon	###	###	###	###	1,931,841	0	86.5	86.5	0.0
2025-Nov-28 Fri	###	###	###	###			61.1	61.1	0.0
2025-Nov-27 Thu	###	1.355	###	###	1,727,529	###	68.2	68.2	0.0
2025-Nov-26 Wed	###	###	###	###			###	###	0.0
2025-Nov-25 Tue	1.325	1.345	1.325	###	1,428,624	###	###	###	0.0
2025-Nov-24 Mon	###	1.345	1.325	1.345			###	###	###
2025-Nov-21 Fri	###	1.345	###	###			44.1	44.1	0.0
2025-Nov-20 Thu	###	1.345	###	###			75.4	75.4	0.0
2025-Nov-19 Wed	###	1.325	###	###			###	###	0.0
2025-Nov-18 Tue	###	###	###	###			###	###	0.0
2025-Nov-17 Mon	###	###	###	###			31.3	31.3	0.0
2025-Nov-14 Fri	###	###	###	###			###	###	0.0
2025-Nov-13 Thu	###	###	###	###			###	###	0.0
2025-Nov-12 Wed	###	###	###	###			74.8	74.8	0.0
2025-Nov-11 Tue	###	###	###	###			###	###	0.0
2025-Nov-10 Mon	###	1.375	1.3575	###	1,399,983	1,912,726	52.9	52.9	0.0
2025-Nov-07 Fri	###	1.3775	1.3625	1.375	1,159,677	1,588,757	81.7	81.7	0.1
2025-Nov-06 Thu	###	###	###	###			67.3	67.3	0.0
2025-Nov-05 Wed	###	###	###	1.355	2,341,147	0	###	###	###
2025-Nov-04 Tue	###	###	1.345	1.345	2,180,720	###	35.2	35.2	###
2025-Nov-03 Mon	###	###	1.3375	###	9,907,023	6,625,321	45.1	45.1	0.0
2025-Oct-31 Fri	###	1.375	###	###			65.4	65.4	0.0
2025-Oct-30 Thu	###	###	1.3525	1.355	2,793,275	1,888,952	###	###	###
2025-Oct-29 Wed	1.4	1.4	###	1.385			29.7	29.7	0.1
2025-Oct-28 Tue	1.4	1.4	###	###			49.9	49.9	0.0
2025-Oct-27 Mon	1.4	1.4	1.385	###			39.5	39.5	0.0
2025-Oct-24 Fri	###	1.4	1.385	1.385	2,159,954	###	38.7	38.7	0.1
2025-Oct-23 Thu	###	1.4	1.375	###	2,674,221	3,710,481	69.3	69.3	0.0
2025-Oct-22 Wed	1.385	###	1.375	1.385	2,409,241	1,656,353	###	###	0.1
2025-Oct-21 Tue	###	###	1.385	1.385	3,597,842	###	###	###	0.1
2025-Oct-20 Mon	###	1.41	1.385	###			###	###	0.0
2025-Oct-17 Fri	###	###	1.375	1.385			80.0	80.0	0.1
2025-Oct-16 Thu	###	###	###	###			60.3	60.3	0.0
2025-Oct-15 Wed	###	###	###	1.375	2,980,345	0	35.4	35.4	0.1
2025-Oct-14 Tue	###	1.3775	1.355	1.375			63.6	63.6	0.1
2025-Oct-13 Mon	###	###	###	###	2,154,723	0	###	###	0.0
2025-Oct-10 Fri	1.355	###	###	###	1,440,973	0	71.0	71.0	0.0
2025-Oct-09 Thu	###	###	###	###	1,717,473	0	###	###	0.0
2025-Oct-08 Wed	###	###	###	###			69.1	69.1	0.0
2025-Oct-07 Tue	###	###	###	###	4,102,972	0	29.5	29.5	0.0
2025-Oct-06 Mon	1.4	1.4	###	###	1,492,886	1,045,020	28.0	28.0	0.0
2025-Oct-03 Fri	###	###	###	###	2,568,677	0	69.2	69.2	0.0
2025-Oct-02 Thu	###	###	1.345	###	3,681,175	###	61.5	61.5	0.0
2025-Oct-01 Wed	###	1.3725	1.3475	1.355			30.4	30.4	###
2025-Sep-30 Tue	###	1.3675	###	1.355	3,543,074	2,422,576	36.4	36.4	###
2025-Sep-29 Mon	1.355	###	1.345	1.355			61.7	61.7	###
2025-Sep-26 Fri	1.375	1.385	###	1.375			62.6	62.6	0.1
2025-Sep-25 Thu	###	###	###	1.375			75.6	75.6	0.1
2025-Sep-24 Wed	###	###	###	1.375			70.5	70.5	0.1
2025-Sep-23 Tue	###	###	###	###			###	###	0.0
2025-Sep-22 Mon	1.375	1.375	###	###			33.4	33.4	0.0
2025-Sep-19 Fri	1.385	###	###	1.375			32.2	32.2	0.1
2025-Sep-18 Thu	1.375	1.385	1.3625	###	4,594,722	###	###	###	0.0
2025-Sep-17 Wed	1.41	###	###	###			###	###	0.0
2025-Sep-16 Tue	###	1.41	1.3975	###	3,541,374	###	###	###	0.0
2025-Sep-15 Mon	###	1.41	###	###			###	###	0.0
2025-Sep-12 Fri	1.385	1.4025	###	###			65.3	65.3	0.0
2025-Sep-11 Thu	###	1.3875	###	###			###	###	0.0
2025-Sep-10 Wed	###	###	###	###	10,490,876	0	79.0	79.0	0.0
2025-Sep-09 Tue	###	###	###	###			###	###	0.0
2025-Sep-08 Mon	###	1.3675	###	###	3,518,374	2,405,688	72.6	72.6	0.0
2025-Sep-05 Fri	###	1.375	1.355	###			###	###	0.0
2025-Sep-04 Thu	###	1.375	1.355	###			###	###	0.0
2025-Sep-03 Wed	1.355	###	1.3375	###			###	###	0.0
2025-Sep-02 Tue	###	###	1.3475	1.355	2,362,979	1,592,057	35.7	35.7	###
2025-Sep-01 Mon	1.355	###	1.355	###	2,081,382	###	###	###	0.0
2025-Aug-29 Fri	###	###	###	1.345	13,012,947	0	###	###	###
2025-Aug-28 Thu	###	###	1.345	1.355	2,943,728	1,979,657	73.7	73.7	###
2025-Aug-27 Wed	###	###	###	###	2,065,554	0	62.8	62.8	0.0
2025-Aug-26 Tue	1.345	1.355	###	1.345	2,814,672	1,906,940	71.1	71.1	###
2025-Aug-25 Mon	1.345	1.345	###	###	3,121,684	###	34.5	34.5	0.0
2025-Aug-22 Fri	1.325	###	###	###	2,552,780	0	72.4	72.4	0.0
2025-Aug-21 Thu	###	###	###	###			###	###	0.0
2025-Aug-20 Wed	###	1.325	1.2975	###			73.8	73.8	0.0
2025-Aug-19 Tue	###	###	###	###	5,494,350	0	31.4	31.4	0.0
2025-Aug-18 Mon	###	1.325	1.3075	###	2,115,982	###	###	###	0.0
2025-Aug-15 Fri	###	###	###	###	7,061,945	0	###	###	0.0
2025-Aug-14 Thu	1.285	###	1.28	###			73.7	73.7	0.0
2025-Aug-13 Wed	1.29	1.2925	1.27	1.28			30.3	30.3	###
2025-Aug-12 Tue	1.28	###	1.28	1.29	1,475,659	944,421	71.6	71.6	0.1
2025-Aug-11 Mon	1.285	1.285	1.27	1.285			###	###	###
2025-Aug-08 Fri	1.27	1.28	###	1.28			73.9	73.9	###
2025-Aug-07 Thu	1.275	1.28	###	1.275			###	###	###
2025-Aug-06 Wed	1.275	1.28	###	1.28			###	###	###
2025-Aug-05 Tue	1.275	1.28	###	1.27	2,043,943	1,308,123	30.7	30.7	###
2025-Aug-04 Mon	1.255	###	1.25	###			74.2	74.2	0.0
2025-Aug-01 Fri	1.27	1.27	1.255	1.26	3,316,750	###	###	###	###
2025-Jul-31 Thu	1.275	1.285	1.27	1.285	3,106,541	###	77.0	77.0	###
2025-Jul-30 Wed	1.26	1.28	1.25	1.275	7,202,343	###	###	###	###
2025-Jul-29 Tue	1.255	1.26	1.2475	1.255			68.4	68.4	###
2025-Jul-28 Mon	1.25	###	1.245	1.25			67.8	67.8	###
2025-Jul-25 Fri	1.245	1.26	1.245	1.25	2,032,689	2,545,942	71.7	71.7	###
2025-Jul-24 Thu	###	1.27	1.245	1.25	8,714,723	###	25.7	25.7	###
2025-Jul-23 Wed	1.26	###	1.255	1.26			###	###	###
2025-Jul-22 Tue	1.255	1.26	1.245	1.255			65.8	65.8	###
2025-Jul-21 Mon	1.26	1.26	1.24	1.25			###	###	###
2025-Jul-18 Fri	1.26	###	1.245	1.255			###	###	###
2025-Jul-17 Thu	1.26	1.26	1.245	1.255	2,256,424	2,826,171	29.9	29.9	###
2025-Jul-16 Wed	1.24	1.25	###	1.25			###	###	###
2025-Jul-15 Tue	1.24	1.245	1.23	###	2,869,852	3,551,441	###	###	0.0
2025-Jul-14 Mon	###	1.2425	1.23	###	2,602,770	3,217,674	###	###	0.0
2025-Jul-11 Fri	1.25	1.26	###	1.24	3,165,478	1,994,251	###	###	0.1
2025-Jul-10 Thu	1.25	1.26	1.2325	1.25	5,776,056	###	###	###	###
2025-Jul-09 Wed	###	###	1.2325	1.24	5,148,359	3,172,676	###	###	0.1
2025-Jul-08 Tue	1.27	1.2775	1.245	1.255			###	###	###
2025-Jul-07 Mon	###	###	1.2675	1.27	3,935,381	2,494,047	25.0	25.0	###
2025-Jul-04 Fri	1.285	1.29	1.27	1.29			71.6	71.6	0.1
2025-Jul-03 Thu	1.275	1.285	###	1.275	3,169,283	###	###	###	###
2025-Jul-02 Wed	1.26	1.285	1.255	1.28			###	###	###
2025-Jul-01 Tue	1.255	1.27	1.25	1.25	6,365,320	###	29.9	29.9	###
2025-Jun-30 Mon	1.27	1.27	1.25	1.255			###	###	###
2025-Jun-27 Fri	1.275	###	1.24	1.26			24.2	24.2	###
2025-Jun-26 Thu	1.29	1.29	1.27	1.285			27.8	27.8	###
2025-Jun-25 Wed	###	1.3075	1.285	###	3,007,274	3,898,178	###	###	0.0
2025-Jun-24 Tue	###	###	###	###	2,564,623	0	18.4	18.4	0.0
2025-Jun-23 Mon	###	###	1.2925	###	3,985,988	2,575,944	78.4	78.4	0.0
2025-Jun-20 Fri	###	###	###	###	8,041,284	0	###	###	0.0
2025-Jun-19 Thu	###	###	###	###	5,690,376	0	###	###	0.0
2025-Jun-18 Wed	1.325	###	###	###	2,998,889	0	###	###	0.0
2025-Jun-17 Tue	###	1.325	###	###			###	###	0.0
2025-Jun-16 Mon	###	###	1.2975	###			38.8	38.8	0.0
2025-Jun-13 Fri	###	###	1.29	###			###	###	0.0
2025-Jun-12 Thu	###	###	1.3075	###	4,340,141	###	###	###	0.0
2025-Jun-11 Wed	###	###	1.29	###	5,152,084	###	77.7	77.7	0.0
2025-Jun-10 Tue	###	###	1.2825	1.29	4,249,345	###	###	###	0.1
2025-Jun-06 Fri	###	###	1.29	###	1,201,780	775,148	36.7	36.7	0.0
2025-Jun-05 Thu	1.285	1.2975	1.285	1.29			###	###	0.1
2025-Jun-04 Wed	1.29	###	1.28	1.29	3,465,045	2,217,628	61.7	61.7	0.1
2025-Jun-03 Tue	1.285	1.29	1.2775	1.285	3,063,752	###	###	###	###
2025-Jun-02 Mon	1.28	1.2925	1.27	1.28			###	###	###
2025-May-30 Fri	1.26	1.285	1.25	1.275	5,164,726	###	###	###	###
2025-May-29 Thu	1.285	1.285	1.26	###	3,992,953	###	###	###	0.0
2025-May-28 Wed	1.28	1.285	###	1.275			36.6	36.6	###
2025-May-27 Tue	1.28	1.28	###	###	2,459,341	1,573,978	26.1	26.1	0.0
2025-May-26 Mon	1.27	1.2825	1.2625	1.28			###	###	###
2025-May-23 Fri	1.27	1.2875	1.26	1.275	1,705,348	2,172,187	68.2	68.2	###
2025-May-22 Thu	1.28	1.285	1.27	1.285			###	###	###
2025-May-21 Wed	1.27	1.285	1.27	1.275	2,314,378	###	###	###	###
2025-May-20 Tue	1.26	1.27	1.25	1.27	2,523,359	###	###	###	###
2025-May-19 Mon	1.26	1.27	1.25	1.26	6,307,980	7,948,054	76.5	76.5	###
2025-May-16 Fri	1.25	1.27	1.2475	###	2,803,024	###	###	###	0.0
2025-May-15 Thu	1.255	1.26	1.24	1.24			32.3	32.3	0.1
2025-May-14 Wed	1.27	1.275	1.25	1.255	2,970,182	3,749,854	26.3	26.3	###
2025-May-13 Tue	###	###	1.255	1.27	3,197,827	###	###	###	###
2025-May-12 Mon	###	###	1.28	1.29	4,119,548	###	###	###	0.1
2025-May-09 Fri	###	###	1.29	###	2,279,448	1,470,243	64.1	64.1	0.0
2025-May-08 Thu	1.29	1.3075	1.285	###			###	###	0.0
2025-May-07 Wed	1.27	1.29	###	1.28			###	###	###
2025-May-06 Tue	1.26	1.275	1.2575	1.27			###	###	###
2025-May-05 Mon	1.28	1.29	1.255	1.255			###	###	###
2025-May-02 Fri	1.25	###	1.24	1.255	1,418,678	879,580	59.2	59.2	###
2025-May-01 Thu	1.23	1.25	1.225	1.245	3,736,627	4,624,075	77.0	77.0	0.1
2025-Apr-30 Wed	1.225	###	###	1.225			67.3	67.3	0.1
2025-Apr-29 Tue	1.23	1.24	1.22	1.225	3,801,840	###	###	###	0.1
2025-Apr-28 Mon	1.23	1.24	1.225	1.23			###	###	0.1
2025-Apr-24 Thu	1.22	1.24	###	1.23	2,336,483	###	###	###	0.1
2025-Apr-23 Wed	1.21	1.23	###	1.21	4,071,347	2,503,878	###	###	###
2025-Apr-22 Tue	###	###	###	###			###	###	0.0
2025-Apr-17 Thu	###	###	###	###			###	###	0.0
2025-Apr-16 Wed	1.185	###	###	###			70.7	70.7	0.0
2025-Apr-15 Tue	###	1.2	1.1725	###	2,862,576	###	###	###	0.0
2025-Apr-14 Mon	###	###	1.1875	###			62.5	62.5	0.0
2025-Apr-11 Fri	###	###	###	###			60.1	60.1	0.0
2025-Apr-10 Thu	1.22	1.22	###	1.2	4,067,427	###	###	###	0.1
2025-Apr-09 Wed	1.175	###	###	###	3,862,780	0	###	###	0.0
2025-Apr-08 Tue	###	###	1.175	###			###	###	0.0
2025-Apr-07 Mon	###	1.2	1.145	###			84.7	84.7	0.0
2025-Apr-04 Fri	###	1.245	1.2125	1.23	7,952,578	###	###	###	0.1
2025-Apr-03 Thu	###	1.22	1.185	1.22			###	###	0.1
2025-Apr-02 Wed	1.2	1.225	1.2	###			77.9	77.9	0.0
2025-Apr-01 Tue	###	###	1.185	1.2			###	###	0.1
2025-Mar-31 Mon	1.175	###	1.175	###			78.3	78.3	0.0
2025-Mar-28 Fri	1.185	###	###	###	3,025,044	0	###	###	0.0
2025-Mar-27 Thu	1.22	1.2225	1.21	###			###	###	0.0
2025-Mar-26 Wed	1.2	1.225	###	1.22			80.3	80.3	0.1
2025-Mar-25 Tue	###	1.2075	###	###	2,890,581	1,745,188	###	###	0.0
2025-Mar-24 Mon	###	###	###	1.185			38.3	38.3	0.1
2025-Mar-21 Fri	###	1.185	###	1.185			###	###	0.1
2025-Mar-20 Thu	1.155	###	1.155	###	5,267,582	3,042,028	###	###	0.0
2025-Mar-19 Wed	###	1.175	1.155	1.155	3,150,528	###	29.3	29.3	0.1
2025-Mar-18 Tue	###	###	1.155	###	3,506,388	###	###	###	0.0
2025-Mar-17 Mon	###	###	1.155	1.155	4,031,528	###	###	###	0.1
2025-Mar-14 Fri	###	###	###	###			24.9	24.9	0.0
2025-Mar-13 Thu	###	1.175	1.155	###	3,475,859	4,049,375	70.2	70.2	0.0
2025-Mar-12 Wed	###	1.175	###	1.155	5,938,744	###	###	###	0.1
2025-Mar-11 Tue	###	###	###	1.155	3,820,056	0	80.3	80.3	0.1
2025-Mar-10 Mon	###	###	###	###	2,239,889	0	###	###	0.0
2025-Mar-07 Fri	1.175	1.185	1.1525	1.155	3,868,356	4,521,141	26.5	26.5	0.1
2025-Mar-06 Thu	###	1.185	###	1.175			###	###	###
2025-Mar-05 Wed	1.2	###	###	###	4,609,423	0	18.0	18.0	0.0
2025-Mar-04 Tue	###	###	###	###			73.7	73.7	0.0
2025-Mar-03 Mon	1.2	###	1.1925	###			69.0	69.0	0.0
2025-Feb-28 Fri	1.21	###	###	###	8,846,942	0	###	###	0.0
2025-Feb-27 Thu	###	1.22	1.2	1.21	2,379,375	2,879,043	67.1	67.1	###
2025-Feb-26 Wed	1.22	1.22	1.2	1.2			29.3	29.3	0.1
2025-Feb-25 Tue	###	1.2225	1.21	1.21	4,726,082	###	37.7	37.7	###
2025-Feb-24 Mon	###	###	1.2	###			69.7	69.7	0.0
2025-Feb-21 Fri	###	###	###	###			###	###	0.0
2025-Feb-20 Thu	1.2	1.2175	1.2	1.2	2,971,626	3,591,952	70.8	70.8	0.1
2025-Feb-19 Wed	1.21	1.21	1.1925	###	4,750,320	5,706,321	38.2	38.2	0.0
2025-Feb-18 Tue	1.22	1.23	###	###	3,605,070	###	###	###	0.0
2025-Feb-17 Mon	1.185	1.225	1.185	1.22	3,815,285	###	86.4	86.4	0.1
2025-Feb-14 Fri	###	1.2	1.175	###	13,760,888	16,341,054	74.2	74.2	0.0
2025-Feb-13 Thu	###	1.21	1.175	###			###	###	0.0
2025-Feb-12 Wed	###	1.21	1.185	1.2	2,075,258	2,485,121	35.5	35.5	0.1
2025-Feb-11 Tue	###	###	###	1.2			###	###	0.1
2025-Feb-10 Mon	###	###	###	1.185	1,107,526	0	###	###	0.1
2025-Feb-07 Fri	1.2	1.2	1.185	###			29.4	29.4	0.0
2025-Feb-06 Thu	###	###	1.185	###	2,259,551	1,338,783	29.4	29.4	0.0
2025-Feb-05 Wed	###	1.185	###	###	2,383,373	1,412,148	64.3	64.3	0.0
2025-Feb-04 Tue	###	###	###	###	4,379,887	0	17.6	17.6	0.0
2025-Feb-03 Mon	1.175	1.1875	###	1.175			77.5	77.5	###
2025-Jan-31 Fri	###	###	###	###	4,489,843	0	###	###	0.0
2025-Jan-30 Thu	###	1.1875	1.1675	###			###	###	0.0
2025-Jan-29 Wed	###	###	###	###	2,673,440	0	###	###	0.0
2025-Jan-28 Tue	###	###	###	###			30.7	30.7	0.0
2025-Jan-24 Fri	1.155	1.1875	1.155	###			84.5	84.5	0.0
2025-Jan-23 Thu	###	###	1.1425	###			###	###	0.0
2025-Jan-22 Wed	1.185	###	###	###	2,783,542	0	###	###	0.0
2025-Jan-21 Tue	###	1.2	1.1725	1.175	2,807,452	###	###	###	###
2025-Jan-20 Mon	###	###	###	1.185	4,415,171	0	82.8	82.8	0.1
2025-Jan-17 Fri	1.175	###	1.1575	###			###	###	0.0
2025-Jan-16 Thu	###	1.175	###	###			27.7	27.7	0.0
2025-Jan-15 Wed	###	1.1625	###	###			81.6	81.6	0.0
2025-Jan-14 Tue	###	1.155	###	1.145	2,449,542	###	74.5	74.5	###
2025-Jan-13 Mon	###	###	1.125	1.125	2,326,581	###	###	###	###
2025-Jan-10 Fri	###	###	###	1.145	2,305,845	0	###	###	###
2025-Jan-09 Thu	1.145	1.155	###	###	2,968,321	###	74.6	74.6	0.0
2025-Jan-08 Wed	###	###	###	###			###	###	0.0
2025-Jan-07 Tue	###	###	###	###	1,811,875	0	###	###	0.0
2025-Jan-06 Mon	###	###	###	###	2,528,882	0	###	###	0.0
2025-Jan-03 Fri	1.155	###	1.155	1.175			###	###	###
2025-Jan-02 Thu	###	###	1.145	###	2,611,282	1,494,958	72.6	72.6	0.0
2024-Dec-31 Tue	1.155	###	1.145	1.145	4,295,271	2,459,042	24.3	24.3	###
2024-Dec-30 Mon	###	###	###	###	3,110,276	0	###	###	0.0
2024-Dec-27 Fri	###	###	###	###	3,156,759	0	59.6	59.6	0.0
2024-Dec-24 Tue	###	###	###	###	2,026,955	0	71.3	71.3	0.0
2024-Dec-23 Mon	###	###	###	###			61.5	61.5	0.0
2024-Dec-20 Fri	1.145	1.155	###	###	4,608,575	2,661,452	73.6	73.6	0.0
2024-Dec-19 Thu	1.155	###	1.145	1.155			70.2	70.2	0.1
2024-Dec-18 Wed	###	1.185	###	###	8,044,581	###	###	###	0.0
2024-Dec-17 Tue	###	1.175	1.155	###			67.8	67.8	0.0
2024-Dec-16 Mon	###	###	###	###			35.0	35.0	0.0
2024-Dec-13 Fri	###	1.175	###	###	2,599,981	1,527,488	###	###	0.0
2024-Dec-12 Thu	1.185	1.2	###	1.175	4,249,384	###	34.2	34.2	###
2024-Dec-11 Wed	###	###	1.1775	###	3,461,820	2,038,146	29.5	29.5	0.0
2024-Dec-10 Tue	###	1.2	###	###			###	###	0.0
2024-Dec-09 Mon	1.21	###	1.1775	###	6,127,343	3,607,473	20.9	20.9	0.0
2024-Dec-06 Fri	1.22	1.22	1.185	1.2			21.1	21.1	0.1
2024-Dec-05 Thu	1.21	1.23	1.21	###	6,277,379	###	70.2	70.2	0.0
2024-Dec-04 Wed	###	1.24	1.21	###	5,574,984	6,829,355	###	###	0.0
2024-Dec-03 Tue	1.245	1.25	###	###			27.4	27.4	0.0
2024-Dec-02 Mon	1.25	1.26	###	1.245	2,440,950	###	###	###	0.1
2024-Nov-29 Fri	1.255	1.2625	1.2475	1.25			###	###	###
2024-Nov-28 Thu	###	1.27	1.25	1.26			###	###	###
2024-Nov-27 Wed	1.26	###	1.25	1.26			###	###	###
2024-Nov-26 Tue	1.26	###	1.245	1.255	4,462,975	###	38.4	38.4	###
2024-Nov-25 Mon	1.255	1.255	1.24	1.25	6,328,675	7,895,022	###	###	###
2024-Nov-22 Fri	1.245	1.245	1.225	###			29.8	29.8	0.0
2024-Nov-21 Thu	1.24	1.2425	1.22	1.22	2,603,978	3,206,147	###	###	0.1
2024-Nov-20 Wed	1.25	1.26	###	###			33.6	33.6	0.0
2024-Nov-19 Tue	###	1.27	1.23	1.255	3,623,246	4,529,057	###	###	###
2024-Nov-18 Mon	1.24	1.25	###	1.245	2,707,253	###	66.0	66.0	0.1
2024-Nov-15 Fri	1.24	1.25	1.2375	1.24			68.4	68.4	0.1
2024-Nov-14 Thu	###	1.24	1.225	###			71.9	71.9	0.0
2024-Nov-13 Wed	1.24	1.2475	1.23	1.23			###	###	0.1
2024-Nov-12 Tue	1.25	1.2625	1.245	1.25			68.6	68.6	###
2024-Nov-11 Mon	1.24	###	###	1.25	4,653,222	0	###	###	###
2024-Nov-08 Fri	1.24	1.25	###	1.25			73.9	73.9	###
2024-Nov-07 Thu	1.24	1.24	###	1.23			38.7	38.7	0.1
2024-Nov-06 Wed	1.24	1.25	1.23	###			###	###	0.0
2024-Nov-05 Tue	###	1.25	1.23	1.23			34.5	34.5	0.1
2024-Nov-04 Mon	###	1.25	###	###	1,700,979	###	73.8	73.8	0.0
2024-Nov-01 Fri	1.22	1.2425	###	1.23	4,893,373	###	###	###	0.1
2024-Oct-31 Thu	1.22	1.24	###	###			###	###	0.0
2024-Oct-30 Wed	1.23	1.2375	1.22	1.23	1,584,353	1,946,773	###	###	0.1
2024-Oct-29 Tue	1.24	1.245	1.225	1.23			###	###	0.1
2024-Oct-28 Mon	1.24	1.245	1.23	1.24			###	###	0.1
2024-Oct-25 Fri	1.255	1.255	1.23	1.245			28.8	28.8	0.1
2024-Oct-24 Thu	1.245	1.255	1.24	1.25	35,836,523	###	73.6	73.6	###
2024-Oct-23 Wed	1.25	1.2525	1.24	1.245			###	###	0.1
2024-Oct-22 Tue	1.255	1.255	###	1.24			###	###	0.1
2024-Oct-21 Mon	1.28	1.28	1.255	1.26			24.0	24.0	###
2024-Oct-18 Fri	1.28	1.28	1.26	1.26			24.3	24.3	###
2024-Oct-17 Thu	1.285	1.29	###	1.28	4,159,379	###	32.5	32.5	###
2024-Oct-16 Wed	1.275	1.28	1.2575	1.27	7,385,786	###	###	###	###
2024-Oct-15 Tue	###	1.275	1.2625	1.275	3,516,220	###	###	###	###
2024-Oct-14 Mon	1.26	###	1.25	1.25	3,179,278	1,987,048	31.7	31.7	###
2024-Oct-11 Fri	1.24	1.2575	1.24	1.255	2,320,488	###	###	###	###
2024-Oct-10 Thu	1.255	1.26	1.24	1.245			24.2	24.2	0.1
2024-Oct-09 Wed	1.255	###	1.245	1.25	2,555,873	###	###	###	###
2024-Oct-08 Tue	1.25	1.26	1.2425	1.25	2,338,172	###	###	###	###
2024-Oct-07 Mon	1.275	1.275	1.25	1.255	1,522,052	###	19.3	19.3	###
2024-Oct-04 Fri	1.25	1.27	1.24	1.27			###	###	###
2024-Oct-03 Thu	1.26	###	1.25	1.26			73.1	73.1	###
2024-Oct-02 Wed	1.25	1.26	1.23	1.24			30.2	30.2	0.1
2024-Oct-01 Tue	1.24	1.26	1.23	1.25	4,632,853	###	75.9	75.9	###
2024-Sep-30 Mon	1.255	1.27	1.245	1.245	5,173,146	###	28.1	28.1	0.1
2024-Sep-27 Fri	1.27	1.275	1.25	1.255			20.3	20.3	###
2024-Sep-26 Thu	###	1.29	###	1.29	3,444,779	2,221,882	###	###	0.1
2024-Sep-25 Wed	1.275	1.275	1.255	1.26	2,609,521	3,301,044	27.2	27.2	###
2024-Sep-24 Tue	1.255	1.275	1.24	###			###	###	0.0
2024-Sep-23 Mon	1.29	1.29	1.25	1.25			###	###	###
2024-Sep-20 Fri	###	###	1.285	1.29	15,435,943	###	###	###	0.1
2024-Sep-19 Thu	###	###	1.29	###	8,179,183	5,275,573	30.1	30.1	0.0
2024-Sep-18 Wed	###	###	1.29	###			###	###	0.0
2024-Sep-17 Tue	###	###	1.29	###	4,073,689	2,627,529	70.4	70.4	0.0
2024-Sep-16 Mon	###	###	1.29	###			37.2	37.2	0.0
2024-Sep-13 Fri	###	1.3025	1.285	###	5,305,721	6,864,276	31.2	31.2	0.0
2024-Sep-12 Thu	1.29	###	1.28	###	6,509,140	4,165,849	66.1	66.1	0.0
2024-Sep-11 Wed	###	###	1.285	1.29			###	###	0.1
2024-Sep-10 Tue	1.29	###	1.28	###			74.3	74.3	0.0
2024-Sep-09 Mon	1.27	1.29	###	1.28	2,169,676	1,399,441	###	###	###
2024-Sep-06 Fri	1.27	1.285	1.27	1.28	2,445,280	3,123,845	77.6	77.6	###
2024-Sep-05 Thu	1.26	1.28	1.26	1.275			###	###	###
2024-Sep-04 Wed	###	1.27	1.25	1.255	3,569,829	4,497,984	39.0	39.0	###
2024-Sep-03 Tue	1.285	1.285	###	1.28	2,539,825	###	34.4	34.4	###
2024-Sep-02 Mon	1.26	1.285	1.2525	1.28	3,794,880	4,814,753	80.4	80.4	###
2024-Aug-30 Fri	1.255	###	1.245	1.26			61.1	61.1	###
2024-Aug-29 Thu	###	1.275	1.245	1.25			28.8	28.8	###
2024-Aug-28 Wed	1.27	1.28	1.2575	1.27			###	###	###
2024-Aug-27 Tue	###	###	1.27	1.275			###	###	###
2024-Aug-26 Mon	###	###	1.2875	###	3,860,287	2,485,059	###	###	0.0
2024-Aug-23 Fri	1.29	1.2925	1.2775	1.285	3,007,273	3,864,345	###	###	###
2024-Aug-22 Thu	###	###	1.275	###			70.9	70.9	0.0
2024-Aug-21 Wed	1.26	1.28	1.245	1.275	4,437,383	###	###	###	###
2024-Aug-20 Tue	1.29	1.3025	1.26	###	10,957,150	14,038,848	22.7	22.7	0.0
2024-Aug-19 Mon	1.27	1.29	###	1.275			###	###	###
2024-Aug-16 Fri	1.285	1.29	1.27	1.28	5,116,222	###	28.3	28.3	###
2024-Aug-15 Thu	1.28	1.285	###	1.275	2,753,678	###	###	###	###
2024-Aug-14 Wed	1.24	1.26	1.23	1.255	3,567,221	###	###	###	###
2024-Aug-13 Tue	1.245	###	1.24	1.24			###	###	0.1
2024-Aug-12 Mon	1.26	1.26	1.23	1.24			22.2	22.2	0.1
2024-Aug-09 Fri	1.23	1.25	1.2225	1.25			78.3	78.3	###
2024-Aug-08 Thu	1.21	1.2225	1.2025	###			###	###	0.0
2024-Aug-07 Wed	1.2	1.22	###	1.21	2,065,289	1,259,826	###	###	###
2024-Aug-06 Tue	1.2	1.23	###	###	3,873,225	###	###	###	0.0
2024-Aug-05 Mon	1.225	1.23	###	###	2,675,046	1,645,153	53.5	53.5	0.0
2024-Aug-02 Fri	1.245	###	1.245	1.245	2,627,754	1,635,776	###	###	0.1
2024-Aug-01 Thu	1.285	1.29	###	1.27	3,377,658	2,178,589	###	###	###
2024-Jul-31 Wed	1.23	1.27	1.23	1.27			###	###	###
2024-Jul-30 Tue	1.22	1.23	###	1.225	2,083,784	1,281,527	74.1	74.1	0.1
2024-Jul-29 Mon	1.25	1.25	1.225	###			###	###	0.0
2024-Jul-26 Fri	1.225	1.23	1.21	1.225	1,921,051	2,343,682	68.5	68.5	0.1
2024-Jul-25 Thu	1.21	1.22	1.2075	###	1,552,645	1,884,522	###	###	0.0
2024-Jul-24 Wed	###	1.2375	1.22	1.225	2,641,473	###	29.2	29.2	0.1
2024-Jul-23 Tue	1.24	1.245	1.23	###			32.4	32.4	0.0
2024-Jul-22 Mon	1.23	1.255	1.23	1.245	5,672,944	###	###	###	0.1
2024-Jul-19 Fri	###	1.2475	1.23	1.24	3,160,553	###	###	###	0.1
2024-Jul-18 Thu	1.27	1.2725	1.25	1.25			###	###	###
2024-Jul-17 Wed	1.26	1.27	1.245	###	3,950,977	4,968,353	###	###	0.0
2024-Jul-16 Tue	1.24	1.25	1.225	1.24			###	###	0.1
2024-Jul-15 Mon	1.255	1.255	1.2225	1.24			###	###	0.1
2024-Jul-12 Fri	1.23	1.255	1.225	1.245	4,204,481	5,213,556	71.4	71.4	0.1
2024-Jul-11 Thu	1.225	1.225	###	1.22	3,958,020	2,424,287	###	###	0.1
2024-Jul-10 Wed	###	###	1.1875	###			79.2	79.2	0.0
2024-Jul-09 Tue	1.2	1.21	1.2	1.2			68.7	68.7	0.1
2024-Jul-08 Mon	1.2	1.21	###	1.2	3,033,143	1,835,051	71.3	71.3	0.1
2024-Jul-05 Fri	###	###	###	###			69.8	69.8	0.0
2024-Jul-04 Thu	###	###	1.175	###			###	###	0.0
2024-Jul-03 Wed	###	###	###	1.185			###	###	0.1
2024-Jul-02 Tue	1.185	1.185	###	###			22.0	22.0	0.0
2024-Jul-01 Mon	###	###	1.1525	1.185	2,649,973	1,527,046	80.7	80.7	0.1
2024-Jun-28 Fri	1.175	1.185	1.155	###			24.0	24.0	0.0
2024-Jun-27 Thu	###	###	1.145	###	4,212,928	###	###	###	0.0
2024-Jun-26 Wed	###	1.24	###	###	3,716,357	2,304,141	12.1	12.1	0.0
2024-Jun-25 Tue	1.24	1.245	1.22	1.245	1,678,273	2,068,471	67.2	67.2	0.1
2024-Jun-24 Mon	1.23	1.2325	1.22	1.225	1,222,457	###	###	###	0.1
2024-Jun-21 Fri	1.22	1.225	###	1.225			###	###	0.1
2024-Jun-20 Thu	1.21	###	1.2	###			69.1	69.1	0.0
2024-Jun-19 Wed	1.22	1.225	###	###			###	###	0.0
2024-Jun-18 Tue	1.24	1.24	###	###	2,515,644	###	18.5	18.5	0.0
2024-Jun-17 Mon	1.23	1.24	1.22	1.22	1,791,384	###	###	###	0.1
2024-Jun-14 Fri	1.22	###	###	1.225			###	###	0.1
2024-Jun-13 Thu	###	1.225	###	###	3,020,925	###	32.8	32.8	0.0
2024-Jun-12 Wed	1.2	1.21	1.185	###			###	###	0.0
2024-Jun-11 Tue	###	1.22	###	###	3,312,280	###	###	###	0.0
2024-Jun-07 Fri	1.26	1.26	###	1.23			###	###	0.1
2024-Jun-06 Thu	1.255	1.26	1.2375	1.24	2,220,625	###	25.6	25.6	0.1
2024-Jun-05 Wed	1.24	1.245	###	###			###	###	0.0
2024-Jun-04 Tue	1.24	1.2475	1.22	1.22	1,996,940	2,463,724	28.6	28.6	0.1
2024-Jun-03 Mon	1.22	1.245	1.22	1.24			###	###	0.1
2024-May-31 Fri	1.22	1.2325	1.21	1.21			###	###	###
2024-May-30 Thu	1.21	1.225	1.2075	1.21	1,912,571	###	###	###	###
2024-May-29 Wed	###	1.225	###	###			73.4	73.4	0.0
2024-May-28 Tue	1.24	1.245	1.225	1.23			33.9	33.9	0.1
2024-May-27 Mon	###	1.245	1.23	1.245			76.0	76.0	0.1
2024-May-24 Fri	1.23	1.24	1.225	1.23			###	###	0.1
2024-May-23 Thu	1.26	###	1.245	1.245			###	###	0.1
2024-May-22 Wed	###	1.275	1.255	###			73.7	73.7	0.0
2024-May-21 Tue	1.255	1.275	1.25	1.26			###	###	###
2024-May-20 Mon	1.25	1.26	1.245	1.26	897,543	1,124,172	71.4	71.4	###
2024-May-17 Fri	1.27	1.275	1.255	1.255			24.1	24.1	###
2024-May-16 Thu	1.275	###	1.27	1.29	1,991,278	###	###	###	0.1
2024-May-15 Wed	###	###	###	1.26	1,871,024	0	###	###	###
2024-May-14 Tue	1.275	1.2775	1.225	###			###	###	0.0
2024-May-13 Mon	1.255	1.28	1.245	1.28	3,185,140	###	86.3	86.3	###
2024-May-10 Fri	###	1.26	1.23	1.255	1,450,025	1,805,281	###	###	###
2024-May-09 Thu	1.245	1.25	1.225	###			34.6	34.6	0.0
2024-May-08 Wed	1.24	1.25	###	1.245	2,324,324	###	71.4	71.4	0.1
2024-May-07 Tue	1.23	###	1.21	1.23			###	###	0.1
2024-May-06 Mon	1.225	###	1.21	###	2,347,853	1,420,451	###	###	0.0
2024-May-03 Fri	1.22	1.225	###	###			30.9	30.9	0.0
2024-May-02 Thu	1.2	1.225	1.2	1.21	2,812,451	###	76.4	76.4	###
2024-May-01 Wed	1.21	1.22	1.2025	1.21			72.0	72.0	###
2024-Apr-30 Tue	1.23	1.2425	1.225	1.23	2,379,753	2,936,020	###	###	0.1
2024-Apr-29 Mon	###	1.24	1.2075	1.24	2,093,024	###	80.9	80.9	0.1
2024-Apr-26 Fri	###	1.2225	1.2	1.2			###	###	0.1
2024-Apr-24 Wed	1.275	1.28	1.225	1.225			###	###	0.1
2024-Apr-23 Tue	1.255	1.28	1.255	1.27			###	###	###
2024-Apr-22 Mon	1.23	1.2625	1.23	1.25			###	###	###
2024-Apr-19 Fri	1.225	1.23	###	###	2,363,272	###	36.6	36.6	0.0
2024-Apr-18 Thu	1.22	1.25	###	1.24			80.7	80.7	0.1
2024-Apr-17 Wed	###	###	###	1.225			###	###	0.1
2024-Apr-16 Tue	1.21	###	1.2	###			###	###	0.0
2024-Apr-15 Mon	1.225	1.23	###	1.225	1,918,882	###	###	###	0.1
2024-Apr-12 Fri	###	1.24	1.22	1.225			###	###	0.1
2024-Apr-11 Thu	1.23	1.245	###	###			63.8	63.8	0.0
2024-Apr-10 Wed	1.255	1.2575	1.245	1.25	1,362,788	1,705,188	###	###	###
2024-Apr-09 Tue	1.26	1.26	###	1.245			###	###	0.1
2024-Apr-08 Mon	###	1.255	###	1.25	2,741,277	1,720,151	78.9	78.9	###
2024-Apr-05 Fri	1.225	1.245	1.22	###			###	###	0.0
2024-Apr-04 Thu	1.22	1.2375	1.21	1.22	2,609,844	###	64.6	64.6	0.1
2024-Apr-03 Wed	1.25	1.255	###	###			###	###	0.0
2024-Apr-02 Tue	1.255	1.27	1.25	###	3,430,481	###	###	###	0.0
2024-Mar-28 Thu	1.275	1.28	1.26	1.27			23.3	23.3	###
2024-Mar-27 Wed	1.27	1.27	1.2475	1.26	3,209,257	4,039,652	24.6	24.6	###
2024-Mar-26 Tue	###	###	###	1.275	2,984,459	0	###	###	###
2024-Mar-25 Mon	1.29	###	1.285	###	3,238,926	###	72.2	72.2	0.0
2024-Mar-22 Fri	1.29	###	1.28	1.29			70.7	70.7	0.1
2024-Mar-21 Thu	###	###	1.2825	###	6,021,446	3,861,252	###	###	0.0
2024-Mar-20 Wed	###	###	1.2725	1.275	2,277,129	1,448,823	23.0	23.0	###
2024-Mar-19 Tue	1.285	1.2925	1.27	1.29			###	###	0.1
2024-Mar-18 Mon	###	###	1.27	1.275	3,184,454	2,022,128	###	###	###
2024-Mar-15 Fri	###	###	1.26	###			90.3	90.3	0.0
2024-Mar-14 Thu	1.26	1.28	1.26	1.27			###	###	###
2024-Mar-13 Wed	1.275	1.2925	1.27	1.27	1,528,871	###	###	###	###
2024-Mar-12 Tue	###	1.29	###	1.27	1,457,152	###	###	###	###
2024-Mar-11 Mon	1.26	1.28	1.26	###	1,433,783	###	76.2	76.2	0.0
2024-Mar-08 Fri	1.27	1.29	1.26	1.285	1,615,176	2,059,349	###	###	###
2024-Mar-07 Thu	1.26	1.26	1.245	1.26			###	###	###
2024-Mar-06 Wed	1.24	1.25	###	1.25	1,662,150	1,038,843	73.6	73.6	###
2024-Mar-05 Tue	1.245	1.245	1.2225	###			31.2	31.2	0.0
2024-Mar-04 Mon	1.24	###	1.23	1.24			68.2	68.2	0.1
2024-Mar-01 Fri	1.25	1.25	1.225	###			###	###	0.0
2024-Feb-29 Thu	1.22	1.245	###	1.245			###	###	0.1
2024-Feb-28 Wed	###	###	1.21	###			21.0	21.0	0.0
2024-Feb-27 Tue	1.24	1.24	1.22	1.225			29.1	29.1	0.1
2024-Feb-26 Mon	1.245	1.25	1.2225	1.225			###	###	0.1
2024-Feb-23 Fri	1.25	1.255	1.2225	###	2,442,024	3,025,057	30.2	30.2	0.0
2024-Feb-22 Thu	1.25	1.255	1.22	1.24	1,715,453	2,122,873	28.6	28.6	0.1
2024-Feb-21 Wed	###	1.245	1.23	1.23	2,326,025	2,878,455	38.1	38.1	0.1
2024-Feb-20 Tue	1.23	###	###	1.23			68.9	68.9	0.1
2024-Feb-19 Mon	###	1.275	1.2175	1.22	2,463,143	###	12.4	12.4	0.1
2024-Feb-16 Fri	###	###	1.2625	1.27	2,949,957	###	###	###	###
2024-Feb-15 Thu	1.26	1.285	1.26	1.285	3,542,928	4,508,375	###	###	###
2024-Feb-14 Wed	1.24	1.2675	1.24	1.255	2,530,954	3,173,183	###	###	###
2024-Feb-13 Tue	1.26	1.285	1.26	1.27			###	###	###
2024-Feb-12 Mon	1.27	1.275	1.26	1.26			32.4	32.4	###
2024-Feb-09 Fri	1.26	1.27	1.25	###	3,824,173	4,818,457	71.4	71.4	0.0
2024-Feb-08 Thu	1.27	1.275	1.245	1.255			###	###	###
2024-Feb-07 Wed	1.26	1.28	1.25	###	6,084,678	###	68.1	68.1	0.0
2024-Feb-06 Tue	1.245	1.245	1.22	1.24			###	###	0.1
2024-Feb-05 Mon	1.24	1.245	1.22	1.245	2,734,952	3,370,828	###	###	0.1
2024-Feb-02 Fri	1.23	1.25	1.23	1.25			77.2	77.2	###
2024-Feb-01 Thu	1.25	###	1.23	###			###	###	0.0
2024-Jan-31 Wed	1.22	1.27	1.22	1.27			###	###	###
2024-Jan-30 Tue	1.21	1.225	1.1975	1.22			###	###	0.1
2024-Jan-29 Mon	###	1.2	1.175	###	6,172,577	###	###	###	0.0
2024-Jan-25 Thu	1.24	1.24	1.175	###	4,338,085	###	###	###	0.0
2024-Jan-24 Wed	1.24	1.25	###	1.24			68.7	68.7	0.1
2024-Jan-23 Tue	1.24	1.24	1.22	###			35.7	35.7	0.0
2024-Jan-22 Mon	1.225	1.245	1.225	###	1,961,882	2,422,924	81.4	81.4	0.0
2024-Jan-19 Fri	1.245	1.25	###	1.225			22.3	22.3	0.1
2024-Jan-18 Thu	1.23	1.24	###	1.225			###	###	0.1
2024-Jan-17 Wed	1.245	###	1.2425	1.25			###	###	###
2024-Jan-16 Tue	1.26	1.27	1.245	1.255			40.5	40.5	###
2024-Jan-15 Mon	###	1.28	1.26	###			70.8	70.8	0.0
2024-Jan-12 Fri	1.26	1.275	1.25	###			###	###	0.0
2024-Jan-11 Thu	1.25	1.26	1.245	1.26			###	###	###
2024-Jan-10 Wed	1.24	1.255	###	1.245	1,280,688	###	###	###	0.1
2024-Jan-09 Tue	1.245	1.2475	1.23	###	2,351,286	2,912,655	28.8	28.8	0.0
2024-Jan-08 Mon	###	###	1.2075	###	2,750,257	###	77.3	77.3	0.0
2024-Jan-05 Fri	1.21	1.225	###	###			74.1	74.1	0.0
2024-Jan-04 Thu	1.2	1.22	###	###			###	###	0.0
2024-Jan-03 Wed	###	1.225	1.2	1.2			39.7	39.7	0.1
2024-Jan-02 Tue	1.225	###	###	1.22	1,247,624	0	###	###	0.1
2023-Dec-29 Fri	1.25	1.25	1.22	1.22	2,871,846	3,546,729	11.0	11.0	0.1
2023-Dec-28 Thu	1.25	1.25	1.2175	###			19.3	19.3	0.0
2023-Dec-27 Wed	1.245	1.2525	1.225	1.24	1,734,658	###	###	###	0.1
2023-Dec-22 Fri	###	###	1.22	1.22	1,770,752	1,080,158	###	###	0.1
2023-Dec-21 Thu	###	###	1.23	1.23	8,777,672	###	13.7	13.7	0.1
2023-Dec-20 Wed	1.255	###	1.23	1.255			###	###	###
2023-Dec-19 Tue	1.225	1.25	1.21	###			69.2	69.2	0.0
2023-Dec-18 Mon	1.245	1.255	1.22	1.225			23.1	23.1	0.1
2023-Dec-15 Fri	1.255	1.275	1.245	1.255			64.9	64.9	###
2023-Dec-14 Thu	1.25	1.2775	1.25	1.255	5,095,182	###	###	###	###
2023-Dec-13 Wed	1.23	1.2375	###	1.225	2,800,454	1,732,780	###	###	0.1
2023-Dec-12 Tue	1.23	1.245	###	###	2,940,229	###	###	###	0.0
2023-Dec-11 Mon	1.22	1.23	1.21	1.23			###	###	0.1
2023-Dec-08 Fri	###	###	###	1.21	2,078,547	0	###	###	###
2023-Dec-07 Thu	###	1.22	1.1775	1.22			###	###	0.1
2023-Dec-06 Wed	1.155	1.2	###	###	4,856,454	2,913,872	###	###	0.0
2023-Dec-05 Tue	###	###	###	###			###	###	0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	1.125	###	###	###			71.5	71.5	0.0
2023-Nov-30 Thu	###	###	###	###	6,261,451	0	###	###	0.0
2023-Nov-29 Wed	###	###	###	1.125			78.4	78.4	###
2023-Nov-28 Tue	###	###	###	###			###	###	0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	###	###	1.1075	###	1,104,344	###	###	###	0.0
2023-Nov-23 Thu	###	###	###	###			###	###	0.0
2023-Nov-22 Wed	1.145	1.145	###	###	2,023,048	###	20.9	20.9	0.0
2023-Nov-21 Tue	1.145	1.155	###	###	4,194,327	2,422,223	33.6	33.6	0.0
2023-Nov-20 Mon	###	1.155	1.125	###			###	###	0.0
2023-Nov-17 Fri	###	###	###	1.145	1,495,625	0	###	###	###
2023-Nov-16 Thu	###	1.175	1.1375	###			27.9	27.9	0.0
2023-Nov-15 Wed	###	###	###	###			###	###	0.0
2023-Nov-14 Tue	###	###	###	###	1,810,583	0	###	###	0.0
2023-Nov-13 Mon	###	1.125	###	###			41.6	41.6	0.0
2023-Nov-10 Fri	###	1.125	1.1075	###			68.8	68.8	0.0
2023-Nov-09 Thu	1.125	1.1275	###	1.125			70.6	70.6	###
2023-Nov-08 Wed	###	###	1.1125	1.125			20.6	20.6	###
2023-Nov-07 Tue	###	1.125	1.1075	1.125	2,984,725	###	70.5	70.5	###
2023-Nov-06 Mon	###	1.1375	1.1125	1.125	2,120,050	2,385,056	29.5	29.5	###
2023-Nov-03 Fri	1.125	###	###	###			27.6	27.6	0.0
2023-Nov-02 Thu	###	###	###	1.085	1,758,889	0	75.5	75.5	0.1
2023-Nov-01 Wed	1.075	###	###	1.055			23.4	23.4	0.1
2023-Oct-31 Tue	1.045	1.075	1.045	###	7,362,589	7,804,344	85.0	85.0	0.0
2023-Oct-30 Mon	1.045	1.055	1.0275	###	2,638,748	###	25.9	25.9	0.0
2023-Oct-27 Fri	###	###	1.045	###	1,758,521	918,827	###	###	0.0
2023-Oct-26 Thu	###	1.0725	1.045	1.045			###	###	0.1
2023-Oct-25 Wed	###	1.0925	###	###	3,213,355	###	###	###	0.0
2023-Oct-24 Tue	###	###	###	###	1,518,052	0	###	###	0.0
2023-Oct-23 Mon	###	###	###	###	2,295,984	0	###	###	0.0
2023-Oct-20 Fri	###	###	1.0925	###	2,035,880	###	27.1	27.1	0.0
2023-Oct-19 Thu	###	###	###	###	10,053,454	0	###	###	0.0
2023-Oct-18 Wed	###	1.155	###	###			71.8	71.8	0.0
2023-Oct-17 Tue	###	1.155	###	1.155			###	###	0.1
2023-Oct-16 Mon	1.145	###	###	###	3,949,948	0	###	###	0.0
2023-Oct-13 Fri	###	###	###	###	2,377,322	0	21.5	21.5	0.0
2023-Oct-12 Thu	###	1.1925	###	1.175	5,000,526	###	32.7	32.7	###
2023-Oct-11 Wed	1.155	1.175	1.145	1.175	2,255,845	2,616,780	###	###	###
2023-Oct-10 Tue	1.155	###	###	###	2,185,571	0	28.1	28.1	0.0
2023-Oct-09 Mon	###	###	###	###			29.2	29.2	0.0
2023-Oct-06 Fri	###	###	1.145	1.155			###	###	0.1
2023-Oct-05 Thu	###	###	###	###	2,388,572	0	###	###	0.0
2023-Oct-04 Wed	1.145	1.145	1.125	###	2,919,977	3,314,173	32.8	32.8	0.0
2023-Oct-03 Tue	###	###	###	1.145	2,586,340	0	78.6	78.6	###
2023-Oct-02 Mon	1.155	###	1.1525	###	1,721,925	992,259	###	###	0.0
2023-Sep-29 Fri	###	1.175	1.155	1.155	5,234,451	###	20.8	20.8	0.1
2023-Sep-28 Thu	###	1.175	1.1525	###			32.8	32.8	0.0
2023-Sep-27 Wed	1.185	###	###	1.185	3,570,141	0	68.1	68.1	0.1
2023-Sep-26 Tue	1.21	1.21	1.185	1.185			###	###	0.1
2023-Sep-25 Mon	###	1.22	###	1.22	2,872,654	###	###	###	0.1
2023-Sep-22 Fri	1.22	1.225	###	1.2	3,974,454	2,434,353	###	###	0.1
2023-Sep-21 Thu	1.275	1.28	###	###	4,779,882	3,059,124	16.3	16.3	0.0
2023-Sep-20 Wed	###	1.2875	1.2625	###	5,177,386	###	74.4	74.4	0.0
2023-Sep-19 Tue	1.275	1.285	1.26	1.275			73.0	73.0	###
2023-Sep-18 Mon	1.285	1.285	###	1.285			###	###	###
2023-Sep-15 Fri	1.255	###	1.25	1.285			80.8	80.8	###
2023-Sep-14 Thu	1.23	1.25	1.225	1.245	3,078,840	###	75.2	75.2	0.1
2023-Sep-13 Wed	###	1.245	1.23	###	3,044,174	###	75.2	75.2	0.0
2023-Sep-12 Tue	###	1.25	1.21	###			82.5	82.5	0.0
2023-Sep-11 Mon	1.22	1.22	1.2	###			###	###	0.0
2023-Sep-08 Fri	###	1.22	1.2025	###			###	###	0.0
2023-Sep-07 Thu	###	###	1.1975	###	2,088,121	###	75.2	75.2	0.0
2023-Sep-06 Wed	1.22	###	###	###			27.3	27.3	0.0
2023-Sep-05 Tue	1.23	1.25	1.22	###	2,108,546	2,604,054	###	###	0.0
2023-Sep-04 Mon	1.225	1.25	1.21	1.24			###	###	0.1
2023-Sep-01 Fri	1.23	###	###	1.21			21.9	21.9	###
2023-Aug-31 Thu	1.22	1.2325	1.21	1.225			###	###	0.1
2023-Aug-30 Wed	1.21	1.22	###	1.21	1,561,455	952,487	###	###	###
2023-Aug-29 Tue	1.2	1.2	###	1.2	1,523,440	###	###	###	0.1
2023-Aug-28 Mon	1.2	###	1.1925	1.2			###	###	0.1
2023-Aug-25 Fri	1.175	1.2	1.175	###			###	###	0.0
2023-Aug-24 Thu	###	###	1.175	###			76.7	76.7	0.0
2023-Aug-23 Wed	1.155	1.185	1.155	1.175	1,898,645	###	80.6	80.6	###
2023-Aug-22 Tue	###	###	1.145	###			75.9	75.9	0.0
2023-Aug-21 Mon	1.145	###	###	1.155			78.5	78.5	0.1
2023-Aug-18 Fri	1.145	###	###	###	2,094,779	0	69.9	69.9	0.0
2023-Aug-17 Thu	###	###	###	###	3,992,883	0	91.7	91.7	0.0
2023-Aug-16 Wed	###	1.125	###	###	4,841,686	2,723,448	###	###	0.0
2023-Aug-15 Tue	1.145	###	###	1.125			###	###	###
2023-Aug-14 Mon	###	###	###	1.145			###	###	###
2023-Aug-11 Fri	1.155	###	1.145	###	1,202,657	688,521	###	###	0.0
2023-Aug-10 Thu	1.155	###	1.145	###	3,639,456	2,083,588	27.9	27.9	0.0
2023-Aug-09 Wed	###	1.175	###	###			###	###	0.0
2023-Aug-08 Tue	###	###	###	###			39.3	39.3	0.0
2023-Aug-07 Mon	###	###	###	###			###	###	0.0
2023-Aug-04 Fri	###	###	###	1.155	3,172,942	0	28.9	28.9	0.1
2023-Aug-03 Thu	1.155	1.1675	1.155	1.155	2,509,325	2,913,953	###	###	0.1
2023-Aug-02 Wed	###	###	###	###	5,258,729	0	17.8	17.8	0.0
2023-Aug-01 Tue	1.21	1.21	1.175	###	1,798,244	###	###	###	0.0
2023-Jul-31 Mon	1.22	1.22	1.1925	###	2,161,472	2,607,275	###	###	0.0
2023-Jul-28 Fri	1.21	###	###	###	2,733,952	0	34.4	34.4	0.0
2023-Jul-27 Thu	###	1.225	1.2	1.22			71.8	71.8	0.1
2023-Jul-26 Wed	###	1.2125	1.185	###	2,369,978	###	###	###	0.0
2023-Jul-25 Tue	1.2	1.2	1.1725	###			36.3	36.3	0.0
2023-Jul-24 Mon	###	1.2	1.1825	1.2			80.9	80.9	0.1
2023-Jul-21 Fri	1.2	###	1.185	###	2,165,671	###	###	###	0.0
2023-Jul-20 Thu	1.21	1.21	###	###			22.9	22.9	0.0
2023-Jul-19 Wed	1.175	1.2	###	###			###	###	0.0
2023-Jul-18 Tue	1.2	1.2	1.155	###	1,381,474	1,626,685	16.5	16.5	0.0
2023-Jul-17 Mon	1.185	###	1.175	###			76.1	76.1	0.0
2023-Jul-14 Fri	1.185	###	###	1.185			61.2	61.2	0.1
2023-Jul-13 Thu	1.185	1.185	###	1.185			62.1	62.1	0.1
2023-Jul-12 Wed	1.175	1.1875	1.155	###			###	###	0.0
2023-Jul-11 Tue	1.155	###	###	###	1,836,426	0	###	###	0.0
2023-Jul-10 Mon	###	1.155	###	###	2,349,256	###	37.2	37.2	0.0
2023-Jul-07 Fri	###	###	1.145	1.145			27.3	27.3	###
2023-Jul-06 Thu	###	###	###	###	4,063,780	0	81.6	81.6	0.0
2023-Jul-05 Wed	###	###	###	###			24.3	24.3	0.0
2023-Jul-04 Tue	###	1.2025	###	###	1,656,820	###	###	###	0.0
2023-Jul-03 Mon	###	###	###	###			69.0	69.0	0.0
2023-Jun-30 Fri	###	###	###	1.175	3,399,075	0	26.7	26.7	###
2023-Jun-29 Thu	1.185	###	1.175	1.185	4,413,385	###	60.9	60.9	0.1
2023-Jun-28 Wed	###	###	###	###	2,939,886	0	###	###	0.0
2023-Jun-27 Tue	###	1.185	###	1.175	3,984,781	2,360,982	###	###	###
2023-Jun-26 Mon	###	###	###	1.145	2,945,976	0	###	###	###
2023-Jun-23 Fri	###	###	###	###	1,972,875	0	###	###	0.0
2023-Jun-22 Thu	###	###	1.155	###	3,728,077	###	27.4	27.4	0.0
2023-Jun-21 Wed	1.185	###	1.1675	1.185			70.1	70.1	0.1
2023-Jun-20 Tue	###	1.185	###	###			###	###	0.0
2023-Jun-19 Mon	###	###	###	###			###	###	0.0
2023-Jun-16 Fri	1.155	###	###	###	6,722,084	0	68.6	68.6	0.0
2023-Jun-15 Thu	###	1.1575	###	1.145	4,090,783	2,367,540	76.2	76.2	###
2023-Jun-14 Wed	###	###	###	###			23.3	23.3	0.0
2023-Jun-13 Tue	###	1.155	###	1.155			74.3	74.3	0.1
2023-Jun-09 Fri	###	1.1775	###	1.145	2,675,156	###	###	###	###
2023-Jun-08 Thu	1.21	1.21	1.155	1.155			12.3	12.3	0.1
2023-Jun-07 Wed	1.22	1.22	###	###	3,532,985	2,155,120	###	###	0.0
2023-Jun-06 Tue	1.2	1.22	###	###	3,894,550	2,375,675	###	###	0.0
2023-Jun-05 Mon	1.225	1.2275	1.21	1.22			40.4	40.4	0.1
2023-Jun-02 Fri	###	1.2175	1.2	1.21			28.7	28.7	###
2023-Jun-01 Thu	1.2	###	###	###			###	###	0.0
2023-May-31 Wed	1.21	1.22	###	###			34.5	34.5	0.0
2023-May-30 Tue	###	1.23	1.2125	###	1,474,459	1,800,683	73.0	73.0	0.0
2023-May-29 Mon	###	1.23	1.21	1.225	2,538,754	3,097,279	###	###	0.1
2023-May-26 Fri	###	###	1.1925	1.2			30.8	30.8	0.1
2023-May-25 Thu	###	###	###	###			###	###	0.0
2023-May-24 Wed	###	1.22	1.2025	1.21	1,910,581	###	###	###	###
2023-May-23 Tue	1.22	1.225	1.2075	###	1,492,787	###	###	###	0.0
2023-May-22 Mon	1.22	1.22	1.2075	1.21			37.1	37.1	###
2023-May-19 Fri	###	###	1.2	###	1,094,546	656,727	###	###	0.0
2023-May-18 Thu	1.22	1.225	###	1.2	2,195,881	1,344,977	###	###	0.1
2023-May-17 Wed	###	1.23	###	1.21			32.7	32.7	###
2023-May-16 Tue	1.21	1.225	###	###	1,846,920	###	###	###	0.0
2023-May-15 Mon	1.21	1.24	###	1.225	2,345,028	###	###	###	0.1
2023-May-12 Fri	###	1.22	1.2	1.21	2,283,875	2,763,488	###	###	###
2023-May-11 Thu	###	1.2025	1.1825	###	3,775,642	4,502,453	###	###	0.0
2023-May-10 Wed	###	1.2	1.185	###	2,179,884	###	###	###	0.0
2023-May-09 Tue	1.185	1.2	1.175	###	6,343,178	7,532,523	###	###	0.0
2023-May-08 Mon	1.2	1.2	###	###			30.2	30.2	0.0
2023-May-05 Fri	###	1.2	###	###			###	###	0.0
2023-May-04 Thu	###	1.185	###	###	1,698,973	1,006,641	77.5	77.5	0.0
2023-May-03 Wed	###	###	1.1575	###	2,928,878	1,695,088	###	###	0.0
2023-May-02 Tue	1.2	1.21	1.175	###	2,551,343	3,042,476	###	###	0.0
2023-May-01 Mon	1.22	1.22	###	###	1,260,951	769,180	30.6	30.6	0.0
2023-Apr-28 Fri	1.2	1.21	1.1975	1.2			###	###	0.1
2023-Apr-27 Thu	###	###	###	###			34.2	34.2	0.0
2023-Apr-26 Wed	1.21	###	###	1.2	3,229,049	0	###	###	0.1
2023-Apr-24 Mon	1.2	###	1.1925	###			###	###	0.0
2023-Apr-21 Fri	1.2	###	1.1875	###	3,105,587	1,843,942	33.5	33.5	0.0
2023-Apr-20 Thu	###	1.21	###	###			###	###	0.0
2023-Apr-19 Wed	1.185	1.2	1.175	###	1,576,686	###	76.4	76.4	0.0
2023-Apr-18 Tue	###	1.2025	###	###			72.8	72.8	0.0
2023-Apr-17 Mon	###	###	###	1.185			74.7	74.7	0.1
2023-Apr-14 Fri	###	###	1.175	###			###	###	0.0
2023-Apr-13 Thu	1.155	###	1.1525	1.175	6,024,544	3,471,643	82.5	82.5	###
2023-Apr-12 Wed	1.145	###	1.145	###			###	###	0.0
2023-Apr-11 Tue	###	1.1525	###	###	3,350,587	1,930,775	24.0	24.0	0.0
2023-Apr-06 Thu	###	1.155	###	###	4,280,345	###	32.2	32.2	0.0
2023-Apr-05 Wed	###	1.185	1.145	1.145			14.9	14.9	###
2023-Apr-04 Tue	1.2	1.2	###	###	3,291,145	1,974,687	14.9	14.9	0.0
2023-Apr-03 Mon	###	1.2	###	1.185	2,611,247	1,566,748	###	###	0.1
2023-Mar-31 Fri	###	###	###	1.155	4,427,625	0	27.3	27.3	0.1
2023-Mar-30 Thu	###	###	###	1.155			###	###	0.1
2023-Mar-29 Wed	###	1.2	###	###			###	###	0.0
2023-Mar-28 Tue	###	1.2	1.175	###			###	###	0.0
2023-Mar-27 Mon	###	1.2	1.185	1.185			37.2	37.2	0.1
2023-Mar-24 Fri	###	###	###	###			79.4	79.4	0.0
2023-Mar-23 Thu	1.175	###	1.175	###			80.8	80.8	0.0
2023-Mar-22 Wed	###	###	###	###	2,693,253	0	31.2	31.2	0.0
2023-Mar-21 Tue	###	1.2	###	1.2			###	###	0.1
2023-Mar-20 Mon	###	###	1.175	###			78.5	78.5	0.0
2023-Mar-17 Fri	1.23	1.23	###	###			###	###	0.0
2023-Mar-16 Thu	1.245	1.245	1.2175	1.225			###	###	0.1
2023-Mar-15 Wed	1.25	1.25	1.225	1.23	2,916,044	###	22.9	22.9	0.1
2023-Mar-14 Tue	1.23	1.25	###	1.23	3,929,444	###	###	###	0.1
2023-Mar-13 Mon	1.23	1.245	1.225	1.225			###	###	0.1
2023-Mar-10 Fri	1.26	1.28	1.245	1.245	2,833,580	###	36.1	36.1	0.1
2023-Mar-09 Thu	1.285	1.285	1.27	1.275	1,571,423	###	###	###	###
2023-Mar-08 Wed	1.275	###	1.25	1.27	3,364,923	2,103,076	35.1	35.1	###
2023-Mar-07 Tue	1.275	###	1.27	1.28	2,039,659	1,295,183	###	###	###
2023-Mar-06 Mon	###	###	1.2725	1.285			###	###	###
2023-Mar-03 Fri	1.275	1.285	1.2675	1.28			75.0	75.0	###
2023-Mar-02 Thu	###	###	1.275	1.28			30.3	30.3	###
2023-Mar-01 Wed	1.29	###	1.275	1.275			24.8	24.8	###
2023-Feb-28 Tue	1.27	###	1.27	###	4,704,241	###	###	###	0.0
2023-Feb-27 Mon	1.285	1.29	1.27	1.275			44.3	44.3	###
2023-Feb-24 Fri	1.28	###	1.27	###	3,056,922	1,941,145	75.6	75.6	0.0
2023-Feb-23 Thu	1.275	1.285	###	1.28	2,208,779	1,419,140	72.4	72.4	###
2023-Feb-22 Wed	1.245	1.27	###	###	2,103,177	###	###	###	0.0
2023-Feb-21 Tue	1.26	1.275	1.25	###			70.5	70.5	0.0
2023-Feb-20 Mon	1.29	1.29	1.2675	1.27	2,981,643	3,812,775	30.2	30.2	###
2023-Feb-17 Fri	###	###	1.29	###	2,710,270	1,748,124	###	###	0.0
2023-Feb-16 Thu	###	###	###	###			65.7	65.7	0.0
2023-Feb-15 Wed	###	###	###	###			###	###	0.0
2023-Feb-14 Tue	###	###	1.285	###			29.5	29.5	0.0
2023-Feb-13 Mon	1.27	1.285	1.2575	1.28			82.7	82.7	###
2023-Feb-10 Fri	1.27	1.28	1.2625	###			###	###	0.0
2023-Feb-09 Thu	###	###	1.28	1.285	2,216,048	1,418,270	21.8	21.8	###
2023-Feb-08 Wed	###	1.325	###	###	4,024,745	###	###	###	0.0
2023-Feb-07 Tue	###	1.345	###	###			36.3	36.3	0.0
2023-Feb-06 Mon	###	###	1.3275	###			###	###	0.0
2023-Feb-03 Fri	1.385	###	###	###			###	###	0.0
2023-Feb-02 Thu	###	###	1.345	###	14,452,754	9,719,477	###	###	0.0
2023-Feb-01 Wed	###	1.385	###	1.375			###	###	0.1
2023-Jan-31 Tue	###	###	###	###	3,433,970	0	37.1	37.1	0.0
2023-Jan-30 Mon	###	1.375	###	###			###	###	0.0
2023-Jan-27 Fri	###	1.345	###	###			83.5	83.5	0.0
2023-Jan-25 Wed	###	###	1.325	1.325			31.2	31.2	0.1
2023-Jan-24 Tue	###	1.345	###	###	3,004,871	2,020,775	###	###	0.0
2023-Jan-23 Mon	###	###	###	###	2,272,657	0	68.6	68.6	0.0
2023-Jan-20 Fri	###	###	###	###	2,051,420	0	###	###	0.0
2023-Jan-19 Thu	###	###	###	###			###	###	0.0
2023-Jan-18 Wed	###	1.325	1.3025	###	2,188,258	2,874,823	###	###	0.0
2023-Jan-17 Tue	###	###	###	###			###	###	0.0
2023-Jan-16 Mon	###	###	###	###	2,282,255	0	68.8	68.8	0.0
2023-Jan-13 Fri	###	###	###	###			###	###	0.0
2023-Jan-12 Thu	###	###	1.285	###	1,414,246	908,653	###	###	0.0
2023-Jan-11 Wed	1.27	###	1.255	1.29			76.2	76.2	0.1
2023-Jan-10 Tue	1.27	1.28	1.2625	1.27	1,536,382	1,953,125	###	###	###
2023-Jan-09 Mon	1.285	1.29	1.275	1.285			###	###	###
2023-Jan-06 Fri	1.285	1.285	###	1.27			###	###	###
2023-Jan-05 Thu	###	1.3025	###	###	2,216,150	###	81.8	81.8	0.0
2023-Jan-04 Wed	###	###	###	1.28	1,370,687	0	###	###	###
2023-Jan-03 Tue	###	###	1.255	1.26			16.1	16.1	###
2022-Dec-30 Fri	###	###	1.2825	1.285			###	###	###
2022-Dec-29 Thu	1.275	###	1.27	###			###	###	0.0
2022-Dec-28 Wed	###	###	1.285	###	1,537,847	###	76.5	76.5	0.0
2022-Dec-23 Fri	###	###	1.275	###			###	###	0.0
2022-Dec-22 Thu	###	###	###	###	3,312,157	0	###	###	0.0
2022-Dec-21 Wed	1.29	###	###	###			###	###	0.0
2022-Dec-20 Tue	###	###	1.255	1.255	2,605,146	1,634,729	19.1	19.1	###
2022-Dec-19 Mon	###	###	1.285	1.29	2,190,953	1,407,687	###	###	0.1
2022-Dec-16 Fri	1.275	###	1.275	###	5,158,655	3,288,642	###	###	0.0
2022-Dec-15 Thu	1.29	###	1.29	###			76.7	76.7	0.0
2022-Dec-14 Wed	###	1.325	###	###	3,128,878	2,072,881	###	###	0.0
2022-Dec-13 Tue	###	1.3325	1.285	###	3,046,043	###	24.3	24.3	0.0
2022-Dec-12 Mon	###	###	###	###	2,771,657	0	32.3	32.3	0.0
2022-Dec-09 Fri	###	1.3475	###	###	4,000,088	2,695,059	72.7	72.7	0.0
2022-Dec-08 Thu	###	1.325	###	###			38.4	38.4	0.0
2022-Dec-07 Wed	1.28	###	1.28	###	3,090,544	1,977,948	###	###	0.0
2022-Dec-06 Tue	###	###	1.285	###	2,502,956	1,608,149	###	###	0.0
2022-Dec-05 Mon	###	###	###	###	934,686	0	36.0	36.0	0.0
2022-Dec-02 Fri	###	1.3225	###	###			70.3	70.3	0.0
2022-Dec-01 Thu	###	###	1.2975	###	1,744,443	###	###	###	0.0
2022-Nov-30 Wed	###	1.3225	###	###			###	###	0.0
2022-Nov-29 Tue	1.275	###	1.275	###	3,500,450	###	###	###	0.0
2022-Nov-28 Mon	1.275	###	1.275	1.285	3,331,575	2,123,879	81.8	81.8	###
2022-Nov-25 Fri	###	###	1.27	1.28	3,578,159	###	###	###	###
2022-Nov-24 Thu	1.255	1.29	1.255	1.28			###	###	###
2022-Nov-23 Wed	###	###	1.275	1.28			27.6	27.6	###
2022-Nov-22 Tue	###	###	1.275	1.29	2,225,779	###	###	###	0.1
2022-Nov-21 Mon	###	###	1.28	###	1,109,350	709,984	45.1	45.1	0.0
2022-Nov-18 Fri	1.28	1.29	1.27	1.275	2,173,946	2,782,650	###	###	###
2022-Nov-17 Thu	1.27	1.28	1.255	1.28			75.1	75.1	###
2022-Nov-16 Wed	###	1.2925	1.26	1.27	4,614,387	###	###	###	###
2022-Nov-15 Tue	###	###	1.2675	1.27	1,600,040	1,014,025	22.7	22.7	###
2022-Nov-14 Mon	###	###	1.28	1.28	6,248,977	3,999,345	###	###	###
2022-Nov-11 Fri	###	###	1.275	###	8,087,325	###	25.0	25.0	0.0
2022-Nov-10 Thu	1.25	###	1.245	1.255	2,209,888	1,375,655	###	###	###
2022-Nov-09 Wed	1.25	1.26	1.23	1.26	2,348,489	###	###	###	###
2022-Nov-08 Tue	###	###	1.2375	1.255			###	###	###
2022-Nov-07 Mon	1.225	###	1.225	1.25	1,678,585	###	84.3	84.3	###
2022-Nov-04 Fri	1.255	1.27	1.245	1.26	2,208,773	###	###	###	###
2022-Nov-03 Thu	1.255	###	1.25	1.255	1,892,372	###	69.6	69.6	###
2022-Nov-02 Wed	1.27	###	1.27	1.285	6,614,448	4,200,174	76.0	76.0	###
2022-Nov-01 Tue	1.28	###	1.275	###	2,382,282	###	71.3	71.3	0.0
2022-Oct-31 Mon	###	###	1.2575	1.28	2,486,629	###	###	###	###
2022-Oct-28 Fri	1.22	1.27	1.22	1.26	1,485,651	###	###	###	###
2022-Oct-27 Thu	###	###	###	1.255			86.3	86.3	###
2022-Oct-26 Wed	1.22	1.24	1.21	1.24			###	###	0.1
2022-Oct-25 Tue	###	1.21	###	1.21	2,312,842	###	###	###	###
2022-Oct-24 Mon	###	###	###	1.185			###	###	0.1
2022-Oct-21 Fri	###	1.175	1.155	###	2,613,758	3,045,028	72.1	72.1	0.0
2022-Oct-20 Thu	1.175	1.175	1.1525	###			###	###	0.0
2022-Oct-19 Wed	###	1.2	###	###	1,127,856	###	32.2	32.2	0.0
2022-Oct-18 Tue	1.175	1.2	###	1.185			###	###	0.1
2022-Oct-17 Mon	###	###	###	###	1,068,953	0	73.7	73.7	0.0
2022-Oct-14 Fri	1.185	###	###	1.175	2,128,577	0	###	###	###
2022-Oct-13 Thu	###	1.2	###	###	2,897,289	1,738,373	###	###	0.0
2022-Oct-12 Wed	###	1.2	1.1625	###			84.4	84.4	0.0
2022-Oct-11 Tue	###	###	###	1.155	1,989,685	0	92.4	92.4	0.1
2022-Oct-10 Mon	###	###	###	1.155			###	###	0.1
2022-Oct-07 Fri	###	###	###	###			28.3	28.3	0.0
2022-Oct-06 Thu	###	###	###	###			###	###	0.0
2022-Oct-05 Wed	1.2	1.2	1.175	1.175	2,908,983	###	###	###	###
2022-Oct-04 Tue	###	1.185	###	###	2,541,542	###	73.0	73.0	0.0
2022-Oct-03 Mon	###	###	###	1.125	1,003,054	0	###	###	###
2022-Sep-30 Fri	###	###	###	1.125			36.0	36.0	###
2022-Sep-29 Thu	###	1.175	###	###	3,252,423	###	###	###	0.0
2022-Sep-28 Wed	###	###	###	###			###	###	0.0
2022-Sep-27 Tue	###	###	1.125	###			###	###	0.0
2022-Sep-26 Mon	###	1.155	###	###	2,815,654	1,626,040	84.0	84.0	0.0
2022-Sep-23 Fri	###	1.185	###	###	6,380,656	###	###	###	0.0
2022-Sep-21 Wed	1.225	1.24	###	###	4,550,158	###	###	###	0.0
2022-Sep-20 Tue	1.26	1.275	1.24	1.24	2,911,221	###	###	###	0.1
2022-Sep-19 Mon	1.255	1.275	1.25	1.26			81.2	81.2	###
2022-Sep-16 Fri	1.25	1.27	1.245	###			83.0	83.0	0.0
2022-Sep-15 Thu	1.255	1.27	1.25	1.26			###	###	###
2022-Sep-14 Wed	1.26	1.275	1.25	1.255			27.5	27.5	###
2022-Sep-13 Tue	1.29	###	1.275	1.29			63.3	63.3	0.1
2022-Sep-12 Mon	1.285	###	1.2725	1.275			35.8	35.8	###
2022-Sep-09 Fri	###	###	1.2625	1.275			66.8	66.8	###
2022-Sep-08 Thu	1.28	1.29	###	1.29			63.5	63.5	0.1
2022-Sep-07 Wed	1.29	###	1.26	1.275			34.0	34.0	###
2022-Sep-06 Tue	###	###	1.29	###	3,318,542	2,140,459	###	###	0.0
2022-Sep-05 Mon	###	###	1.29	###			###	###	0.0
2022-Sep-02 Fri	1.28	1.285	###	1.28			###	###	###
2022-Sep-01 Thu	1.27	1.275	1.25	###	2,786,773	###	46.9	46.9	0.0
2022-Aug-31 Wed	1.285	###	1.27	1.29	4,257,455	2,703,483	###	###	0.1
2022-Aug-30 Tue	1.285	###	1.26	1.28	3,867,176	2,436,320	###	###	###
2022-Aug-29 Mon	1.27	1.2825	1.26	1.28	2,735,549	###	###	###	###
2022-Aug-26 Fri	1.285	###	1.28	1.285	1,184,448	758,046	66.9	66.9	###
2022-Aug-25 Thu	1.29	###	1.275	###	2,165,574	1,380,553	68.7	68.7	0.0
2022-Aug-24 Wed	1.28	1.29	###	1.27			###	###	###
2022-Aug-23 Tue	1.28	###	1.27	1.28			###	###	###
2022-Aug-22 Mon	###	###	###	1.29	2,470,446	0	###	###	0.1
2022-Aug-19 Fri	###	###	1.26	1.285	5,494,854	3,461,758	29.2	29.2	###
2022-Aug-18 Thu	###	###	1.2725	1.275			16.5	16.5	###
2022-Aug-17 Wed	###	###	###	###			###	###	0.0
2022-Aug-16 Tue	1.345	1.345	###	###			###	###	0.0
2022-Aug-15 Mon	###	###	###	###			86.8	86.8	0.0
2022-Aug-12 Fri	###	###	###	###	2,362,650	0	###	###	0.0
2022-Aug-11 Thu	###	###	###	###	2,616,443	0	65.1	65.1	0.0
2022-Aug-10 Wed	###	1.3375	###	###			###	###	0.0
2022-Aug-09 Tue	1.325	###	###	1.325	2,247,747	0	###	###	0.1
2022-Aug-08 Mon	###	###	###	###			###	###	0.0
2022-Aug-05 Fri	###	###	1.3425	###	2,487,721	1,669,882	69.8	69.8	0.0
2022-Aug-04 Thu	###	###	###	1.345			###	###	###
2022-Aug-03 Wed	###	###	###	1.345			###	###	###
2022-Aug-02 Tue	###	###	1.345	###	3,912,155	2,630,924	23.7	23.7	0.0
2022-Aug-01 Mon	###	1.4	1.385	###	2,342,255	###	###	###	0.0
2022-Jul-29 Fri	###	1.4025	1.385	1.385	5,548,141	7,732,721	###	###	0.1
2022-Jul-28 Thu	1.385	###	1.375	1.385	2,691,826	###	###	###	0.1
2022-Jul-27 Wed	1.375	###	###	1.385			###	###	0.1
2022-Jul-26 Tue	###	###	###	1.385	2,536,774	0	71.2	71.2	0.1
2022-Jul-25 Mon	###	###	###	###			###	###	0.0
2022-Jul-22 Fri	###	###	###	1.375	2,526,282	0	70.7	70.7	0.1
2022-Jul-21 Thu	###	1.4	###	###			###	###	0.0
2022-Jul-20 Wed	###	1.385	###	1.385			###	###	0.1
2022-Jul-19 Tue	1.355	###	###	###	4,213,378	0	###	###	0.0
2022-Jul-18 Mon	1.375	1.375	1.345	###	3,214,356	4,371,524	###	###	0.0
2022-Jul-15 Fri	###	###	###	1.345	4,588,170	0	###	###	###
2022-Jul-14 Thu	###	###	1.3325	1.355			71.9	71.9	###
2022-Jul-13 Wed	###	###	1.345	###	6,870,357	###	14.5	14.5	0.0
2022-Jul-12 Tue	###	###	1.345	###			###	###	0.0
2022-Jul-11 Mon	1.325	###	1.325	###			###	###	0.0
2022-Jul-08 Fri	###	1.345	###	1.345	4,679,259	###	###	###	###
2022-Jul-07 Thu	1.325	###	1.325	1.325	5,276,976	###	68.5	68.5	0.1
2022-Jul-06 Wed	1.29	###	1.29	###			86.1	86.1	0.0
2022-Jul-05 Tue	1.325	1.325	###	###			15.0	15.0	0.0
2022-Jul-04 Mon	###	###	###	1.325	2,979,177	0	###	###	0.1
2022-Jul-01 Fri	###	1.325	###	###	3,161,922	2,094,773	###	###	0.0
2022-Jun-30 Thu	1.325	###	1.28	1.28	5,551,826	###	###	###	###
2022-Jun-29 Wed	###	###	###	###			71.9	71.9	0.0
2022-Jun-28 Tue	1.355	1.375	###	1.345	7,386,485	###	35.5	35.5	###
2022-Jun-27 Mon	1.345	###	###	###			73.1	73.1	0.0
2022-Jun-24 Fri	###	1.345	1.3075	###			52.7	52.7	0.0
2022-Jun-23 Thu	###	###	###	###	4,794,546	0	###	###	0.0
2022-Jun-22 Wed	1.28	###	1.28	###			90.0	90.0	0.0
2022-Jun-21 Tue	###	###	1.285	###	3,639,325	###	###	###	0.0
2022-Jun-20 Mon	###	###	1.27	###			78.2	78.2	0.0
2022-Jun-17 Fri	1.2	1.275	1.185	1.275			###	###	###
2022-Jun-16 Thu	1.225	1.28	1.22	1.24	9,755,473	12,194,341	###	###	0.1
2022-Jun-15 Wed	1.25	1.25	1.2	###	7,037,751	8,621,244	###	###	0.0
2022-Jun-14 Tue	1.22	1.245	1.2	1.245	11,172,470	13,658,344	###	###	0.1
2022-Jun-10 Fri	1.25	###	1.225	1.255			78.9	78.9	###
2022-Jun-09 Thu	###	###	1.26	1.26			###	###	###
2022-Jun-08 Wed	1.355	1.355	###	###	4,238,275	###	24.3	24.3	0.0
2022-Jun-07 Tue	1.325	1.355	###	###			85.7	85.7	0.0
2022-Jun-06 Mon	###	###	###	1.345			89.1	89.1	###
2022-Jun-03 Fri	###	1.3325	###	1.325	3,543,183	2,360,645	83.9	83.9	0.1
2022-Jun-02 Thu	###	1.345	###	###			75.1	75.1	0.0
2022-Jun-01 Wed	###	###	1.345	1.355			###	###	###
2022-May-31 Tue	###	###	###	###	5,840,950	0	###	###	0.0
2022-May-30 Mon	###	###	1.325	###	3,560,421	2,358,778	77.3	77.3	0.0
2022-May-27 Fri	###	###	###	1.325	2,417,146	0	35.2	35.2	0.1
2022-May-26 Thu	###	1.3375	###	###			74.4	74.4	0.0
2022-May-25 Wed	###	1.3575	###	###			###	###	0.0
2022-May-24 Tue	1.285	###	1.285	###	3,674,271	###	###	###	0.0
2022-May-23 Mon	###	1.3375	###	1.325	3,456,757	###	###	###	0.1
2022-May-20 Fri	###	1.325	1.28	1.29	4,891,727	6,371,474	###	###	0.1
2022-May-19 Thu	###	1.3325	###	###			65.4	65.4	0.0
2022-May-18 Wed	###	###	1.325	###			74.7	74.7	0.0
2022-May-17 Tue	###	###	###	###			###	###	0.0
2022-May-16 Mon	###	###	###	###	3,533,258	0	###	###	0.0
2022-May-13 Fri	1.28	1.325	1.26	1.325			###	###	0.1
2022-May-12 Thu	1.255	1.28	1.2425	1.28	5,571,871	7,027,522	###	###	###
2022-May-11 Wed	1.275	###	1.25	###	4,989,489	###	28.4	28.4	0.0
2022-May-10 Tue	###	###	1.28	1.29			###	###	0.1
2022-May-09 Mon	###	###	1.28	1.29			###	###	0.1
2022-May-06 Fri	###	###	1.3175	1.325			###	###	0.1
2022-May-05 Thu	###	1.3625	###	1.345			###	###	###
2022-May-04 Wed	###	1.355	###	###	3,367,357	2,281,384	###	###	0.0
2022-May-03 Tue	###	###	1.3375	###			22.9	22.9	0.0
2022-May-02 Mon	###	1.4	###	###			78.3	78.3	0.0
2022-Apr-29 Fri	1.43	###	1.41	1.425			###	###	###
2022-Apr-28 Thu	1.43	1.445	1.41	1.42			36.5	36.5	###
2022-Apr-27 Wed	1.42	1.46	1.42	1.43	3,276,646	4,718,370	72.4	72.4	0.1
2022-Apr-26 Tue	###	###	1.43	1.455			###	###	###
2022-Apr-22 Fri	1.47	1.47	1.44	1.445	2,661,750	3,872,846	25.2	25.2	###
2022-Apr-21 Thu	1.455	###	1.44	1.46			73.4	73.4	0.1
2022-Apr-20 Wed	###	1.445	1.425	###			###	###	0.0
2022-Apr-19 Tue	1.43	1.4475	1.425	1.425			###	###	###
2022-Apr-14 Thu	1.445	1.47	###	1.455	4,607,651	3,386,623	###	###	###
2022-Apr-13 Wed	###	1.455	###	1.45			79.5	79.5	###
2022-Apr-12 Tue	1.45	1.4575	1.425	1.425			33.6	33.6	###
2022-Apr-11 Mon	1.47	1.5	1.4425	1.47	67,636,826	99,510,680	73.9	73.9	###
2022-Apr-08 Fri	1.545	1.55	1.47	1.47	20,169,882	30,456,521	6.9	6.9	###
2022-Apr-07 Thu	1.5	1.52	1.4875	1.49	2,560,651	3,850,578	###	###	###
2022-Apr-06 Wed	1.55	1.56	1.4975	1.5			16.0	16.0	0.1
2022-Apr-05 Tue	1.53	###	1.525	1.53			###	###	###
2022-Apr-04 Mon	1.46	1.525	1.46	1.5	5,009,586	###	###	###	0.1
2022-Apr-01 Fri	1.43	1.4775	1.43	1.46	4,184,770	###	79.0	79.0	0.1
2022-Mar-31 Thu	1.475	1.475	1.43	###			###	###	0.0
2022-Mar-30 Wed	1.46	1.49	1.44	1.45	5,152,088	###	###	###	###
2022-Mar-29 Tue	1.49	###	###	1.47			24.0	24.0	###
2022-Mar-28 Mon	1.49	###	1.475	1.48			###	###	0.1
2022-Mar-25 Fri	1.475	1.5	###	1.49			75.1	75.1	###
2022-Mar-24 Thu	1.45	1.475	1.44	1.455	2,969,087	4,327,444	68.3	68.3	###
2022-Mar-23 Wed	1.455	1.46	1.42	1.46			###	###	0.1
2022-Mar-22 Tue	1.43	###	1.4075	1.42			32.1	32.1	###
2022-Mar-21 Mon	###	1.475	###	1.42			###	###	###
2022-Mar-18 Fri	###	###	###	1.43			###	###	0.1
2022-Mar-17 Thu	###	1.3975	1.375	###	3,534,773	4,900,079	70.7	70.7	0.0
2022-Mar-16 Wed	###	###	###	###	4,646,875	0	64.8	64.8	0.0
2022-Mar-15 Tue	###	###	###	###			###	###	0.0
2022-Mar-14 Mon	###	1.375	###	###			###	###	0.0
2022-Mar-11 Fri	###	1.385	###	###			21.4	21.4	0.0
2022-Mar-10 Thu	1.345	###	###	###			###	###	0.0
2022-Mar-09 Wed	1.29	1.345	1.27	###			###	###	0.0
2022-Mar-08 Tue	###	###	1.27	###	9,744,659	6,187,858	###	###	0.0
2022-Mar-07 Mon	###	###	###	###	8,042,029	0	###	###	0.0
2022-Mar-04 Fri	1.48	###	1.41	###	6,126,283	4,319,029	25.4	25.4	0.0
2022-Mar-03 Thu	1.525	###	1.49	1.5	2,372,155	1,767,255	###	###	0.1
2022-Mar-02 Wed	1.48	###	###	###	6,670,383	0	###	###	0.0
2022-Mar-01 Tue	1.525	1.55	1.4925	1.5	9,752,657	14,836,229	###	###	0.1
2022-Feb-28 Mon	###	1.54	###	1.54	11,071,974	###	###	###	###
2022-Feb-25 Fri	###	###	1.385	###			80.5	80.5	0.0
2022-Feb-24 Thu	###	###	###	1.4	4,022,178	0	###	###	###
2022-Feb-23 Wed	###	###	1.325	###	16,586,250	###	68.1	68.1	0.0
2022-Feb-22 Tue	###	###	###	###	2,263,559	0	89.3	89.3	0.0
2022-Feb-21 Mon	###	1.3725	###	###			84.1	84.1	0.0
2022-Feb-18 Fri	###	###	###	1.345	858,942	0	###	###	###
2022-Feb-17 Thu	1.345	###	1.345	###			85.1	85.1	0.0
2022-Feb-16 Wed	1.325	###	1.3225	###			88.4	88.4	0.0
2022-Feb-15 Tue	###	###	###	###			77.7	77.7	0.0
2022-Feb-14 Mon	###	1.355	###	1.345	1,062,478	719,828	###	###	###
2022-Feb-11 Fri	1.375	1.375	1.3375	###	797,555	1,081,683	29.7	29.7	0.0
2022-Feb-10 Thu	###	1.385	###	1.385			89.7	89.7	0.1
2022-Feb-09 Wed	###	###	1.3175	###	1,966,448	###	23.6	23.6	0.0
2022-Feb-08 Tue	###	1.375	###	###			###	###	0.0
2022-Feb-07 Mon	###	###	###	1.375			37.3	37.3	0.1
2022-Feb-04 Fri	1.4	1.4	###	###			15.0	15.0	0.0
2022-Feb-03 Thu	###	1.3725	###	###	3,565,326	###	89.7	89.7	0.0
2022-Feb-02 Wed	1.41	1.41	###	1.375	2,314,987	###	20.1	20.1	0.1
2022-Feb-01 Tue	###	###	###	###			86.5	86.5	0.0
2022-Jan-31 Mon	###	###	###	###	3,681,973	0	###	###	0.0
2022-Jan-28 Fri	###	###	1.29	###	2,590,484	###	56.0	56.0	0.0
2022-Jan-27 Thu	###	###	1.3025	###			###	###	0.0
2022-Jan-25 Tue	1.425	1.425	1.345	###			###	###	0.0
2022-Jan-24 Mon	1.4	###	###	###	2,314,249	0	###	###	0.0
2022-Jan-21 Fri	1.355	###	1.345	###	4,614,576	###	###	###	0.0
2022-Jan-20 Thu	###	###	1.345	1.355	1,066,521	###	###	###	###
2022-Jan-19 Wed	###	1.4	###	###			35.8	35.8	0.0
2022-Jan-18 Tue	1.46	1.46	1.385	###	1,637,982	2,330,029	7.0	7.0	0.0
2022-Jan-17 Mon	1.4	1.42	###	1.42	1,688,845	1,199,079	79.1	79.1	###
2022-Jan-14 Fri	1.43	1.44	1.41	###			###	###	0.0
2022-Jan-13 Thu	1.44	1.46	1.43	1.44	537,322	###	65.4	65.4	0.1
2022-Jan-12 Wed	###	1.485	###	1.46			###	###	0.1
2022-Jan-11 Tue	1.5	1.51	1.475	1.475	964,342	1,439,280	24.6	24.6	0.1
2022-Jan-10 Mon	1.55	1.55	###	1.52	798,922	###	22.0	22.0	0.1
2022-Jan-07 Fri	1.525	1.545	###	1.545	825,326	###	78.0	78.0	###
2022-Jan-06 Thu	1.55	1.55	1.5	1.51			28.6	28.6	0.1
2022-Jan-05 Wed	1.555	1.555	1.525	1.525			###	###	0.1
2022-Jan-04 Tue	1.585	1.585	###	1.555	2,133,177	1,690,542	###	###	###
2021-Dec-31 Fri	1.52	###	1.51	###			92.4	92.4	0.0
2021-Dec-30 Thu	1.57	1.57	1.5	###			###	###	0.0
2021-Dec-29 Wed	1.55	###	1.545	1.56			60.8	60.8	###
2021-Dec-24 Fri	###	1.555	###	###	356,150	###	62.4	62.4	0.0
2021-Dec-23 Thu	1.52	1.56	1.51	1.525			66.4	66.4	0.1
2021-Dec-22 Wed	1.56	###	1.54	1.555			###	###	###
2021-Dec-21 Tue	1.56	1.59	1.55	1.55	1,795,420	###	30.4	30.4	###
2021-Dec-20 Mon	1.53	1.555	1.52	1.54	3,292,976	5,062,950	###	###	###
2021-Dec-17 Fri	1.5	1.53	1.48	1.53			###	###	###
2021-Dec-16 Thu	1.485	###	1.475	1.49	1,054,254	###	71.2	71.2	###
2021-Dec-15 Wed	###	1.5	###	1.475	855,841	641,880	###	###	0.1
2021-Dec-14 Tue	1.52	1.52	1.485	1.49			25.2	25.2	###
2021-Dec-13 Mon	1.485	1.52	1.47	1.51	1,271,049	###	80.6	80.6	0.1
2021-Dec-10 Fri	1.455	1.49	1.43	1.485			###	###	###
2021-Dec-09 Thu	###	1.46	###	1.445			84.5	84.5	###
2021-Dec-08 Wed	1.43	###	1.4	1.425	1,497,475	###	###	###	###
2021-Dec-07 Tue	###	###	###	###			###	###	0.0
2021-Dec-06 Mon	1.375	1.375	1.345	###	1,416,970	1,927,079	###	###	0.0
2021-Dec-03 Fri	###	###	1.355	###			###	###	0.0
2021-Dec-02 Thu	###	###	1.375	1.375	1,116,958	###	33.7	33.7	0.1
2021-Dec-01 Wed	1.375	###	1.3725	###			87.3	87.3	0.0
2021-Nov-30 Tue	1.43	###	1.375	1.375			###	###	0.1
2021-Nov-29 Mon	1.41	###	###	1.41			###	###	###
2021-Nov-26 Fri	1.425	1.45	1.425	###	1,620,683	###	###	###	0.0
2021-Nov-25 Thu	1.46	###	1.44	1.445	1,445,822	###	###	###	###
2021-Nov-24 Wed	1.43	1.46	###	1.46			###	###	0.1
2021-Nov-23 Tue	1.385	1.4425	###	1.43	3,452,285	###	###	###	0.1
2021-Nov-22 Mon	###	###	###	###			26.7	26.7	0.0
2021-Nov-19 Fri	1.425	1.445	###	1.43	1,238,447	894,777	###	###	0.1
2021-Nov-18 Thu	1.42	1.44	1.41	1.42	1,231,181	###	###	###	###
2021-Nov-17 Wed	1.42	1.44	###	###			44.5	44.5	0.0
2021-Nov-16 Tue	1.45	###	1.425	1.44			###	###	0.1
2021-Nov-15 Mon	1.43	1.46	1.42	1.46	1,986,044	###	###	###	0.1
2021-Nov-12 Fri	1.44	1.46	1.42	###			###	###	0.0
2021-Nov-11 Thu	1.44	1.445	1.42	1.43			###	###	0.1
2021-Nov-10 Wed	1.47	1.48	1.44	1.44	1,564,348	2,283,948	###	###	0.1
2021-Nov-09 Tue	1.43	1.48	1.42	1.48			88.5	88.5	0.1
2021-Nov-08 Mon	###	1.43	###	1.42	11,910,475	8,515,989	80.6	80.6	###
2021-Nov-05 Fri	###	1.43	###	###			67.6	67.6	0.0
2021-Nov-04 Thu	1.455	1.47	1.42	1.43			26.4	26.4	0.1
2021-Nov-03 Wed	1.46	###	1.4425	1.45			38.7	38.7	###
2021-Nov-02 Tue	1.43	###	1.425	1.45	1,836,520	1,308,520	84.6	84.6	###
2021-Nov-01 Mon	1.44	1.45	###	###	2,297,450	1,665,651	###	###	0.0
2021-Oct-29 Fri	1.475	1.485	1.425	1.44	2,479,981	3,608,372	23.3	23.3	0.1
2021-Oct-28 Thu	###	1.5	1.46	1.475	2,192,742	3,245,258	33.4	33.4	0.1
2021-Oct-27 Wed	1.48	###	1.47	1.485			###	###	###
2021-Oct-26 Tue	1.48	1.49	###	1.49	3,620,057	2,696,942	76.1	76.1	###
2021-Oct-25 Mon	1.52	1.52	###	1.48			19.2	19.2	0.1
2021-Oct-22 Fri	1.5	1.52	1.475	###			###	###	0.0
2021-Oct-21 Thu	1.48	1.51	1.4625	1.51	5,212,922	###	86.5	86.5	0.1
2021-Oct-20 Wed	1.5	###	###	1.5	5,497,223	0	69.0	69.0	0.1
2021-Oct-19 Tue	1.48	1.51	1.46	1.5	5,228,886	###	###	###	0.1
2021-Oct-18 Mon	###	###	###	###			###	###	0.0
2021-Oct-15 Fri	###	###	1.5775	###	2,245,950	###	66.8	66.8	0.0
2021-Oct-14 Thu	###	###	1.58	###	1,816,350	###	31.7	31.7	0.0
2021-Oct-13 Wed	1.585	###	1.56	###			###	###	0.0
2021-Oct-12 Tue	1.56	1.58	###	1.57	1,638,748	###	###	###	0.1
2021-Oct-11 Mon	###	###	1.555	1.57	1,724,187	1,340,555	###	###	0.1
2021-Oct-08 Fri	1.59	###	1.555	###			70.3	70.3	0.0
2021-Oct-07 Thu	###	###	1.59	###			70.5	70.5	0.0
2021-Oct-06 Wed	###	1.645	###	###	5,196,489	###	###	###	0.0
2021-Oct-05 Tue	1.56	###	1.555	###			###	###	0.0
2021-Oct-04 Mon	1.555	1.585	1.545	1.575	1,400,259	###	###	###	0.1
2021-Oct-01 Fri	1.56	1.575	1.545	1.55			38.0	38.0	###
2021-Sep-30 Thu	1.55	1.585	1.55	1.575			74.2	74.2	0.1
2021-Sep-29 Wed	###	1.58	###	1.575	2,574,483	2,033,841	71.6	71.6	0.1
2021-Sep-28 Tue	1.57	1.58	1.54	1.58			82.4	82.4	0.1
2021-Sep-27 Mon	1.58	1.58	1.555	###			###	###	0.0
2021-Sep-24 Fri	1.59	1.59	1.56	1.58	2,483,648	3,911,745	39.8	39.8	0.1
2021-Sep-23 Thu	1.575	1.585	1.555	1.585			62.3	62.3	###
2021-Sep-22 Wed	1.5825	###	1.56	1.575	4,166,244	3,249,670	29.0	29.0	0.1
2021-Sep-21 Tue	1.575	###	###	1.575			55.1	55.1	0.1
2021-Sep-20 Mon	###	###	###	###			87.8	87.8	0.0
2021-Sep-17 Fri	1.59	###	###	###	45,270,949	0	73.5	73.5	0.0
2021-Sep-16 Thu	###	###	###	###			30.3	30.3	0.0
2021-Sep-15 Wed	1.585	###	1.575	###	4,323,129	###	83.4	83.4	0.0
2021-Sep-14 Tue	###	###	###	###			###	###	0.0
2021-Sep-13 Mon	###	###	###	###	0				0.0
2021-Sep-10 Fri	###	###	1.645	###	5,016,174	###	19.5	19.5	0.0
2021-Sep-09 Thu	###	1.7	###	1.655			47.0	47.0	0.1
2021-Sep-08 Wed	###	###	###	###	5,093,949	0	###	###	0.0
2021-Sep-07 Tue	###	1.675	###	1.655	6,230,843	###	69.1	69.1	0.1
2021-Sep-06 Mon	###	###	###	###	7,058,145	0	63.0	63.0	0.0
2021-Sep-03 Fri	###	###	1.555	###	2,048,151	###	22.7	22.7	0.0
2021-Sep-02 Thu	###	###	###	###			75.4	75.4	0.0
2021-Sep-01 Wed	###	###	1.56	1.59			###	###	###
2021-Aug-31 Tue	1.54	###	1.54	1.59	1,761,970	###	87.7	87.7	###
2021-Aug-30 Mon	1.53	1.55	1.52	1.55			74.7	74.7	###
2021-Aug-27 Fri	1.54	1.54	1.525	1.525			29.5	29.5	0.1
2021-Aug-26 Thu	###	1.55	1.52	1.54	870,329	1,335,955	75.3	75.3	###
2021-Aug-25 Wed	1.58	1.585	1.53	1.54	1,010,150	###	###	###	###
2021-Aug-24 Tue	1.54	1.6025	1.525	1.58			###	###	0.1
2021-Aug-23 Mon	1.545	1.555	1.52	1.52			23.8	23.8	0.1
2021-Aug-20 Fri	1.5	###	###	1.54			92.4	92.4	###
2021-Aug-19 Thu	1.475	1.5075	1.455	1.475	1,835,986	2,719,554	###	###	0.1
2021-Aug-18 Wed	1.45	1.4725	1.44	1.46			###	###	0.1
2021-Aug-17 Tue	1.45	1.455	###	1.445	608,745	###	54.7	54.7	###
2021-Aug-16 Mon	1.45	1.46	1.445	1.445			###	###	###
2021-Aug-13 Fri	1.445	1.47	1.43	1.445	903,376	###	###	###	###
2021-Aug-12 Thu	1.44	1.46	1.425	1.455			73.4	73.4	###
2021-Aug-11 Wed	1.49	1.49	1.44	1.45	1,029,721	1,508,541	17.4	17.4	###
2021-Aug-10 Tue	1.47	1.49	1.46	1.48			73.2	73.2	0.1
2021-Aug-09 Mon	1.485	1.5	1.47	1.47			###	###	###
2021-Aug-06 Fri	1.5	1.52	1.47	###	960,781	###	65.8	65.8	0.0
2021-Aug-05 Thu	1.48	###	1.48	###	669,282	###	###	###	0.0
2021-Aug-04 Wed	1.47	1.485	1.455	1.48			###	###	0.1
2021-Aug-03 Tue	1.5	###	1.455	1.46			16.4	16.4	0.1
2021-Aug-02 Mon	1.485	1.525	1.475	1.49	627,681	941,521	69.4	69.4	###
2021-Jul-30 Fri	1.45	1.49	1.45	1.48			###	###	0.1
2021-Jul-29 Thu	1.47	1.475	1.445	1.45			22.4	22.4	###
2021-Jul-28 Wed	###	1.49	1.455	1.48			82.0	82.0	0.1
2021-Jul-27 Tue	1.48	1.49	1.45	###			36.0	36.0	0.0
2021-Jul-26 Mon	1.48	###	1.47	1.48			###	###	0.1
2021-Jul-23 Fri	###	###	1.47	1.49	384,354	###	###	###	###
2021-Jul-22 Thu	1.5	###	1.475	1.475	617,043	###	22.6	22.6	0.1
2021-Jul-21 Wed	1.5	###	1.47	1.485	748,946	550,475	###	###	###
2021-Jul-20 Tue	1.57	1.57	1.48	###	4,413,054	###	7.9	7.9	0.0
2021-Jul-19 Mon	1.5	1.56	1.48	1.55			94.5	94.5	###
2021-Jul-16 Fri	###	1.53	1.48	1.49			32.9	32.9	###
2021-Jul-15 Thu	1.5	1.525	###	###	583,048	444,574	###	###	0.0
2021-Jul-14 Wed	1.525	1.525	1.5075	1.51	972,183	1,474,072	30.5	30.5	0.1
2021-Jul-13 Tue	1.525	1.56	1.51	1.52			###	###	0.1
2021-Jul-12 Mon	1.5	1.645	1.485	1.54	2,517,150	###	###	###	###
2021-Jul-09 Fri	1.47	###	1.455	1.49	1,974,247	###	83.4	83.4	###
2021-Jul-08 Thu	1.475	###	1.47	1.5	1,512,443	1,111,645	###	###	0.1
2021-Jul-07 Wed	1.46	1.485	1.44	1.47			###	###	###
2021-Jul-06 Tue	1.48	1.48	1.44	1.45			27.8	27.8	###
2021-Jul-05 Mon	###	###	###	###	0				0.0
2021-Jul-02 Fri	1.45	1.5	1.45	###	1,639,270	2,417,923	84.8	84.8	0.0
2021-Jul-01 Thu	1.41	1.45	1.41	1.43	1,622,885	2,320,725	###	###	0.1
2021-Jun-30 Wed	1.385	1.41	1.385	1.4			###	###	###
2021-Jun-29 Tue	###	###	1.355	###			75.0	75.0	0.0
2021-Jun-28 Mon	1.385	1.3925	###	###	767,251	###	46.7	46.7	0.0
2021-Jun-25 Fri	###	###	1.375	1.375	425,640	292,627	21.9	21.9	0.1
2021-Jun-24 Thu	###	1.41	###	###	1,513,549	1,067,052	###	###	0.0
2021-Jun-23 Wed	1.425	1.445	###	###			13.5	13.5	0.0
2021-Jun-22 Tue	1.45	###	1.4	1.4	1,345,185	941,629	###	###	###
2021-Jun-21 Mon	1.425	1.46	1.4	1.425			###	###	###
2021-Jun-18 Fri	1.455	1.52	###	###	10,485,229	7,968,774	###	###	0.0
2021-Jun-17 Thu	###	###	1.445	1.46	1,370,222	989,985	49.6	49.6	0.1
2021-Jun-16 Wed	1.44	###	1.425	###	1,010,253	###	89.0	89.0	0.0
2021-Jun-15 Tue	1.45	###	1.43	1.47	1,564,157	1,118,372	###	###	###
2021-Jun-11 Fri	1.445	1.485	###	1.46			###	###	0.1
2021-Jun-10 Thu	1.44	###	###	###	1,230,387	0	###	###	0.0
2021-Jun-09 Wed	1.47	1.47	1.41	1.44	1,046,044	###	###	###	0.1
2021-Jun-08 Tue	###	###	1.43	###			23.4	23.4	0.0
2021-Jun-07 Mon	1.45	###	###	1.42	820,523	0	25.5	25.5	###
2021-Jun-04 Fri	1.43	1.45	1.4	1.445			77.6	77.6	###
2021-Jun-03 Thu	###	1.45	1.41	1.43	756,581	###	75.2	75.2	0.1
2021-Jun-02 Wed	1.4	1.4275	###	###	1,265,958	903,577	###	###	0.0
2021-Jun-01 Tue	1.4	1.43	###	###			###	###	0.0
2021-May-31 Mon	###	###	###	###	4,555,253	0	###	###	0.0
2021-May-28 Fri	1.345	###	###	###			75.1	75.1	0.0
2021-May-27 Thu	###	###	###	###			70.4	70.4	0.0
2021-May-26 Wed	###	###	1.345	###	978,782	###	###	###	0.0
2021-May-25 Tue	###	###	1.325	###			84.6	84.6	0.0
2021-May-24 Mon	###	###	###	###			82.4	82.4	0.0
2021-May-21 Fri	###	###	###	###			83.4	83.4	0.0
2021-May-20 Thu	1.28	###	1.28	###			###	###	0.0
2021-May-19 Wed	###	1.285	1.25	1.275	755,558	###	80.6	80.6	###
2021-May-18 Tue	1.26	1.275	1.245	1.26	1,121,743	###	64.2	64.2	###
2021-May-17 Mon	1.255	1.26	1.24	1.26	336,280	420,350	###	###	###
2021-May-14 Fri	1.25	1.2625	1.24	1.26			73.4	73.4	###
2021-May-13 Thu	1.27	1.27	1.23	1.25			###	###	###
2021-May-12 Wed	1.28	1.28	1.26	###			35.2	35.2	0.0
2021-May-11 Tue	1.275	1.285	###	1.28	505,222	###	###	###	###
2021-May-10 Mon	###	1.2825	###	1.275			###	###	###
2021-May-07 Fri	1.28	###	###	1.275	887,772	0	36.5	36.5	###
2021-May-06 Thu	1.285	1.285	###	1.28			###	###	###
2021-May-05 Wed	1.29	1.29	1.28	1.29			###	###	0.1
2021-May-04 Tue	###	###	1.285	1.29			###	###	0.1
2021-May-03 Mon	###	###	###	###			###	###	0.0
2021-Apr-30 Fri	###	###	###	###	614,847	0	76.1	76.1	0.0
2021-Apr-29 Thu	###	###	###	###	709,124	0	###	###	0.0
2021-Apr-28 Wed	###	###	###	###			###	###	0.0
2021-Apr-27 Tue	###	###	1.285	###	486,227	###	###	###	0.0
2021-Apr-26 Mon	1.29	###	1.29	###			###	###	0.0
2021-Apr-23 Fri	1.29	###	1.28	1.29	782,848	501,022	67.1	67.1	0.1
2021-Apr-22 Thu	1.29	###	1.285	1.29			65.4	65.4	0.1
2021-Apr-21 Wed	###	###	1.28	1.29	496,848	317,982	39.7	39.7	0.1
2021-Apr-20 Tue	1.27	1.325	1.26	###	1,282,375	###	###	###	0.0
2021-Apr-19 Mon	###	###	###	###	0				0.0
2021-Apr-16 Fri	###	###	1.2875	###	291,689	187,774	###	###	0.0
2021-Apr-15 Thu	###	###	1.29	###			34.5	34.5	0.0
2021-Apr-14 Wed	###	###	1.29	###			###	###	0.0
2021-Apr-13 Tue	###	###	1.285	###			###	###	0.0
2021-Apr-12 Mon	1.285	###	1.28	1.285			###	###	###
2021-Apr-09 Fri	1.28	###	1.27	###			###	###	0.0
2021-Apr-08 Thu	1.285	###	1.27	1.28	488,921	###	33.5	33.5	###
2021-Apr-07 Wed	1.28	###	1.28	###			###	###	0.0
2021-Apr-06 Tue	1.275	1.285	1.27	1.275	319,757	408,489	65.6	65.6	###
2021-Apr-01 Thu	1.27	1.28	###	1.27			###	###	###
2021-Mar-31 Wed	1.27	1.29	###	1.27	313,820	###	###	###	###
2021-Mar-30 Tue	1.28	1.29	1.26	1.275	382,887	488,180	56.5	56.5	###
2021-Mar-29 Mon	###	###	1.28	1.285			45.8	45.8	###
2021-Mar-26 Fri	1.29	###	1.28	1.29	688,972	440,942	60.5	60.5	0.1
2021-Mar-25 Thu	1.29	###	1.28	1.285			###	###	###
2021-Mar-24 Wed	1.285	###	1.28	1.28			###	###	###
2021-Mar-23 Tue	1.2925	###	1.28	1.28			###	###	###
2021-Mar-22 Mon	1.29	###	1.275	1.285	222,224	###	41.2	41.2	###
2021-Mar-19 Fri	###	###	1.275	1.29			###	###	0.1
2021-Mar-18 Thu	###	1.325	###	###			###	###	0.0
2021-Mar-17 Wed	1.325	###	###	###			###	###	0.0
2021-Mar-16 Tue	###	1.325	###	###	564,940	374,272	###	###	0.0
2021-Mar-15 Mon	###	###	1.29	###			65.8	65.8	0.0
2021-Mar-12 Fri	###	###	###	###			69.7	69.7	0.0
2021-Mar-11 Thu	###	###	1.29	###	262,748	169,472	###	###	0.0
2021-Mar-10 Wed	###	###	###	###	330,085	0	68.1	68.1	0.0
2021-Mar-09 Tue	###	###	###	###	398,344	0	36.5	36.5	0.0
2021-Mar-08 Mon	1.27	###	###	###			86.4	86.4	0.0
2021-Mar-05 Fri	###	1.28	1.25	1.27			76.3	76.3	###
2021-Mar-04 Thu	###	1.285	1.25	1.26			###	###	###
2021-Mar-03 Wed	###	1.28	1.255	###			###	###	0.0
2021-Mar-02 Tue	1.27	1.28	1.26	###	616,771	###	55.7	55.7	0.0
2021-Mar-01 Mon	1.28	1.28	1.26	1.27			38.3	38.3	###
2021-Feb-26 Fri	1.28	1.285	1.26	1.27	456,352	###	###	###	###
2021-Feb-25 Thu	1.29	###	1.275	1.285			###	###	###
2021-Feb-24 Wed	###	###	1.28	###	417,928	267,473	###	###	0.0
2021-Feb-23 Tue	1.325	###	###	###			###	###	0.0
2021-Feb-22 Mon	1.345	###	###	###			###	###	0.0
2021-Feb-19 Fri	###	###	###	###			46.7	46.7	0.0
2021-Feb-18 Thu	1.355	###	###	###			34.3	34.3	0.0
2021-Feb-17 Wed	###	1.3575	###	1.355	2,308,679	###	82.9	82.9	###
2021-Feb-16 Tue	###	###	###	###			###	###	0.0
2021-Feb-15 Mon	###	###	###	###			62.6	62.6	0.0
2021-Feb-12 Fri	###	###	###	###	878,845	0	78.8	78.8	0.0
2021-Feb-11 Thu	###	1.355	###	###			42.6	42.6	0.0
2021-Feb-10 Wed	###	###	###	###			###	###	0.0
2021-Feb-09 Tue	###	###	###	1.325			44.3	44.3	0.1
2021-Feb-08 Mon	###	###	###	###	892,271	0	###	###	0.0
2021-Feb-05 Fri	###	###	###	###			76.1	76.1	0.0
2021-Feb-04 Thu	###	###	1.29	1.29	1,021,157	658,646	###	###	0.1
2021-Feb-03 Wed	###	###	1.29	###	430,841	###	27.7	27.7	0.0
2021-Feb-02 Tue	1.275	###	###	###	705,879	0	###	###	0.0
2021-Feb-01 Mon	1.26	1.275	1.255	1.26	216,621	274,025	###	###	###
2021-Jan-29 Fri	1.24	1.28	1.24	1.255	519,647	654,755	86.5	86.5	###
2021-Jan-28 Thu	1.24	1.25	1.23	1.23			###	###	0.1
2021-Jan-27 Wed	1.23	1.255	1.21	1.245	978,649	1,206,184	###	###	0.1
2021-Jan-25 Mon	1.24	1.255	1.225	1.23	522,743	###	34.4	34.4	0.1
2021-Jan-22 Fri	###	1.255	1.23	1.255	248,574	308,853	81.6	81.6	###
2021-Jan-21 Thu	1.245	1.25	1.23	1.23			28.2	28.2	0.1
2021-Jan-20 Wed	1.25	###	1.24	1.245	201,056	124,654	###	###	0.1
2021-Jan-19 Tue	1.26	1.27	1.245	1.255			31.2	31.2	###
2021-Jan-18 Mon	###	1.27	###	1.255	197,125	125,174	###	###	###
2021-Jan-15 Fri	1.255	1.27	1.23	1.23			18.8	18.8	0.1
2021-Jan-14 Thu	1.25	1.27	1.245	1.26	220,440	###	72.8	72.8	###
2021-Jan-13 Wed	###	1.2575	1.23	1.25			74.2	74.2	###
2021-Jan-12 Tue	1.25	1.27	1.225	###			34.2	34.2	0.0
2021-Jan-11 Mon	1.24	1.27	1.23	1.24	957,541	1,196,926	###	###	0.1
2021-Jan-08 Fri	1.255	1.27	###	###			###	###	0.0
2021-Jan-07 Thu	###	###	1.255	1.255	489,373	307,081	###	###	###
2021-Jan-06 Wed	1.255	1.28	1.255	1.28			81.1	81.1	###
2021-Jan-05 Tue	###	1.275	1.25	1.27	520,885	###	###	###	###
2021-Jan-04 Mon	1.23	1.27	1.23	###	746,979	933,723	80.0	80.0	0.0
2020-Dec-31 Thu	1.245	1.25	1.23	1.245			73.6	73.6	0.1
2020-Dec-30 Wed	1.23	1.25	1.23	1.24			73.6	73.6	0.1
2020-Dec-29 Tue	1.245	1.245	1.22	1.225	367,043	452,380	###	###	0.1
2020-Dec-24 Thu	1.24	1.245	###	###	236,873	147,453	###	###	0.0
2020-Dec-23 Wed	1.23	###	1.22	1.22			28.0	28.0	0.1
2020-Dec-22 Tue	1.23	1.23	###	1.22			44.0	44.0	0.1
2020-Dec-21 Mon	###	1.23	###	1.23	712,745	###	89.9	89.9	0.1
2020-Dec-18 Fri	1.23	1.23	###	###			###	###	0.0
2020-Dec-17 Thu	1.25	1.25	###	1.22			21.4	21.4	0.1
2020-Dec-16 Wed	1.25	1.25	###	1.245	2,127,844	###	40.7	40.7	0.1
2020-Dec-15 Tue	1.245	1.255	1.24	1.24			48.5	48.5	0.1
2020-Dec-14 Mon	1.245	1.25	1.23	1.25	777,659	###	74.2	74.2	###
2020-Dec-11 Fri	1.255	1.2575	1.245	1.25	1,961,428	###	###	###	###
2020-Dec-10 Thu	1.25	1.26	1.25	1.25			75.9	75.9	###
2020-Dec-09 Wed	1.26	1.26	1.23	1.25	1,683,744	###	36.0	36.0	###
2020-Dec-08 Tue	1.28	1.28	1.25	1.255			24.8	24.8	###
2020-Dec-07 Mon	1.29	1.29	1.255	1.26			24.4	24.4	###
2020-Dec-04 Fri	###	###	1.275	1.29			35.3	35.3	0.1
2020-Dec-03 Thu	1.25	###	1.25	1.285			###	###	###
2020-Dec-02 Wed	1.28	###	###	1.27			33.6	33.6	###
2020-Dec-01 Tue	###	1.325	1.29	1.29			###	###	0.1
2020-Nov-30 Mon	1.345	###	###	###			###	###	0.0
2020-Nov-27 Fri	###	###	1.3425	1.345	868,383	###	###	###	###
2020-Nov-26 Thu	###	1.4	1.355	1.355			30.0	30.0	###
2020-Nov-25 Wed	1.375	###	1.355	###	2,789,774	1,890,071	###	###	0.0
2020-Nov-24 Tue	1.345	###	###	###			76.1	76.1	0.0
2020-Nov-23 Mon	###	###	###	###	6,019,089	0	33.1	33.1	0.0
2009-Dec-07 Mon	0.24	0.25	0.24	0.24	54,542	###	78.0	78.0	0.0
2009-Dec-04 Fri	0.25	0.25	0.24	0.24			###	###	0.0
2009-Dec-03 Thu	0.255	0.26	0.255	0.255			###	###	0.0
2009-Dec-02 Wed	0.255	0.26	0.255	0.255			69.2	69.2	0.0
2009-Dec-01 Tue	0.245	0.255	0.245	0.255			92.4	92.4	0.0
2009-Nov-30 Mon	0.24	0.24	###	###	52,058	6,246	###	###	0.0
2009-Nov-27 Fri	0.25	0.25	0.24	0.25			79.7	79.7	0.0
2009-Nov-26 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2009-Nov-25 Wed	0.23	0.26	0.23	0.25	55,557	###	96.9	96.9	0.0
2009-Nov-24 Tue	0.23	0.25	0.23	0.25			###	###	0.0
2009-Nov-23 Mon	0.24	0.245	0.225	0.23			8.5	8.5	###
2009-Nov-20 Fri	###	0.24	0.23	0.24			85.7	85.7	0.0
2009-Nov-19 Thu	0.225	###	0.225	###			###	###	0.0
2009-Nov-18 Wed	0.225	0.225	0.225	0.225	0				###
2009-Nov-17 Tue	0.24	0.24	0.225	0.225	29,150	6,777	7.0	7.0	###
2009-Nov-16 Mon	0.245	0.245	0.24	0.24			16.4	16.4	0.0
2009-Nov-13 Fri	0.245	0.245	0.245	0.245	13,650	3,344	66.6	66.6	0.0
2009-Nov-12 Thu	0.255	0.255	0.25	0.25			22.8	22.8	0.0
2009-Nov-11 Wed	0.25	0.25	0.24	0.25			68.9	68.9	0.0
2009-Nov-10 Tue	0.25	0.255	0.25	0.255			###	###	0.0
2009-Nov-09 Mon	0.23	0.25	0.23	0.24			###	###	0.0
2009-Nov-06 Fri	0.245	0.245	0.22	0.22			1.2	1.2	0.0
2009-Nov-05 Thu	0.24	0.24	0.24	0.24			77.0	77.0	0.0
2009-Nov-04 Wed	0.25	0.25	0.24	0.24			###	###	0.0
2009-Nov-03 Tue	0.27	0.27	0.25	0.25			###	###	0.0
2009-Nov-02 Mon	###	###	0.25	0.26			###	###	0.0
2009-Oct-30 Fri	0.27	0.29	0.27	0.27	288,083	###	###	###	###
2009-Oct-29 Thu	0.275	0.28	###	0.275	136,150	###	83.0	83.0	###
2009-Oct-28 Wed	###	###	###	###			35.2	35.2	0.0
2009-Oct-27 Tue	###	###	0.28	###			###	###	0.0
2009-Oct-26 Mon	0.345	0.345	###	###			25.1	25.1	0.0
2009-Oct-23 Fri	###	###	###	0.345	125,175	0	###	###	0.0
2009-Oct-22 Thu	###	0.41	0.385	0.385			7.8	7.8	0.0
2009-Oct-21 Wed	0.41	0.41	###	###			13.7	13.7	0.0
2009-Oct-20 Tue	###	0.44	###	0.41			75.9	75.9	###
2009-Oct-19 Mon	###	0.42	###	0.4	1,304,758	###	###	###	0.0
2009-Oct-16 Fri	0.345	###	0.345	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	0.345			27.9	27.9	0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###	2,234,224	0	3.0	3.0	0.0
2009-Oct-09 Fri	###	###	0.29	###			###	###	0.0
2009-Oct-08 Thu	0.2	0.21	0.2	0.21			89.7	89.7	###
2009-Oct-07 Wed	0.2	0.2	0.2	0.2			64.1	64.1	0.0
2009-Oct-06 Tue	###	0.2	###	0.2	58,025	###	93.1	93.1	0.0
2009-Oct-05 Mon	###	0.175	###	0.175			87.6	87.6	0.0
2009-Oct-02 Fri	###	###	###	###			###	###	0.0
2009-Oct-01 Thu	0.185	0.185	###	###			19.0	19.0	0.0
2009-Sep-30 Wed	###	0.185	###	0.185			###	###	###
2009-Sep-29 Tue	###	###	###	###			70.0	70.0	0.0
2009-Sep-28 Mon	0.175	0.175	###	###			8.8	8.8	0.0
2009-Sep-25 Fri	###	0.175	###	0.175	238,950	###	###	###	0.0
2009-Sep-24 Thu	###	###	###	###	113,078	0	###	###	0.0
2009-Sep-23 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###			9.3	9.3	0.0
2009-Sep-18 Fri	0.185	0.185	###	###			15.3	15.3	0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###			65.9	65.9	0.0
2009-Sep-10 Thu	###	###	###	###			16.2	16.2	0.0
2009-Sep-09 Wed	0.2	0.2	###	###			###	###	0.0
2009-Sep-08 Tue	0.2	0.2	###	0.2			61.4	61.4	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	0.21	###	###			93.8	93.8	0.0
2009-Sep-03 Thu	###	###	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	###	56,940	0	###	###	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###	125,555	0	###	###	0.0
2009-Aug-27 Thu	###	###	###	###			70.1	70.1	0.0
2009-Aug-26 Wed	###	###	###	###			61.8	61.8	0.0
2009-Aug-25 Tue	###	###	###	###	105,650	0	###	###	0.0
2009-Aug-24 Mon	###	###	0.2	0.2	58,750	5,875	###	###	0.0
2009-Aug-21 Fri	0.22	0.22	###	###	311,127	34,223	###	###	0.0
2009-Aug-20 Thu	0.2	0.22	0.2	0.22			###	###	0.0
2009-Aug-19 Wed	0.185	###	0.185	###	93,182	###	###	###	0.0
2009-Aug-18 Tue	0.175	###	0.175	###			###	###	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	0.155	0.185	0.155	0.185			99.2	99.2	###
2009-Aug-13 Thu	0.145	0.145	0.145	0.145	0				###
2009-Aug-12 Wed	###	###	0.145	0.145			11.9	11.9	###
2009-Aug-11 Tue	###	###	###	###	82,273	0	4.5	4.5	0.0
2009-Aug-10 Mon	###	###	###	###			94.4	94.4	0.0
2009-Aug-07 Fri	0.145	0.145	0.145	0.145			###	###	###
2009-Aug-06 Thu	###	###	###	0.145			###	###	###
2009-Aug-05 Wed	0.145	0.145	###	###			###	###	0.0
2009-Aug-04 Tue	###	###	###	###	256,186	0	95.6	95.6	0.0
2009-Aug-03 Mon	###	###	###	###			3.5	3.5	0.0
2009-Jul-31 Fri	0.125	0.125	0.125	0.125	0				0.0
2009-Jul-30 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	1,382	0	###	###	0.0
2009-Jul-27 Mon	###	###	###	###	18,150	0	###	###	0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	0.125	0.125	0.125	0.125	0				0.0
2009-Jul-21 Tue	###	###	0.125	0.125			4.2	4.2	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	0.125	0.125	0.125	0.125	0				0.0
2009-Jul-13 Mon	0.125	0.125	0.125	0.125			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	840	0	66.8	66.8	0.0
2009-Jul-08 Wed	0.145	0.145	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	0.145	0.145	0.145	0.145			###	###	###
2009-Jul-03 Fri	0.155	0.155	0.145	0.145			###	###	###
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###	98,773	0	###	###	0.0
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	0.145	0.145	###	###			###	###	0.0
2009-Jun-25 Thu	0.125	0.125	0.125	0.125			67.5	67.5	0.0
2009-Jun-24 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2009-Jun-23 Tue	###	0.145	0.125	0.125			3.9	3.9	0.0
2009-Jun-22 Mon	###	###	0.125	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###			1.2	1.2	0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###			95.1	95.1	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	0.087	0.087	0.087	0.087	0				###
2009-Jun-05 Fri	0.087	0.087	0.087	0.087	0				###
2009-Jun-04 Thu	0.087	0.087	0.087	0.087			###	###	###
2009-Jun-03 Wed	0.085	0.085	0.085	0.085			61.7	61.7	###
2009-Jun-02 Tue	###	###	0.082	0.082			1.2	1.2	0.0
2009-Jun-01 Mon	###	###	###	###			6.7	6.7	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###			8.4	8.4	0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	113,181	0	###	###	0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###			70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###			23.4	23.4	0.0
2009-May-13 Wed	0.145	0.145	###	###			###	###	0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	0.155	0.155	###	###			1.3	1.3	0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###			12.1	12.1	0.0
2009-Apr-29 Wed	###	###	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###			###	###	0.0
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###	31,443	0	65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###			###	###	0.0
2009-Apr-06 Mon	0.125	0.125	###	###			2.9	2.9	0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	0.125	###	0.125			###	###	0.0
2009-Apr-01 Wed	###	###	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###			95.5	95.5	0.0
2009-Mar-27 Fri	###	###	###	###	111,828	0	###	###	0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	144,828	0	###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###			21.8	21.8	0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###			###	###	0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###			###	###	0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	88,889	0	92.2	92.2	0.0
2009-Feb-20 Fri	###	###	###	###	211,384	0	###	###	0.0
2009-Feb-19 Thu	0.085	0.085	0.085	0.085			###	###	###
2009-Feb-18 Wed	0.086	0.086	###	###			7.3	7.3	0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###			80.5	80.5	0.0
2009-Feb-12 Thu	###	###	###	###			91.1	91.1	0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	0.085	###	0.085	###	154,827	6,580	###	###	0.0
2009-Feb-06 Fri	0.085	0.085	0.085	0.085	0				###
2009-Feb-05 Thu	0.085	0.085	0.085	0.085	250	21	###	###	###
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###	54,923	0	###	###	0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###	152,776	0	###	###	0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###	1,670	0	67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###	213,224	0	10.0	10.0	0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	42,943	0	63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###			###	###	0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	2,057	0	###	###	0.0
2008-Dec-16 Tue	###	###	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###	132,943	0	###	###	0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	###	0.085	0.085	636,184	###	12.2	12.2	###
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	###	###	###	###			6.0	6.0	0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	0.125	0.125	###	###	142,850	8,928	30.2	30.2	0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###			62.9	62.9	0.0
2008-Oct-10 Fri	###	###	###	###	35,270	0	86.0	86.0	0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	86,080	0	63.0	63.0	0.0
2008-Oct-06 Mon	###	###	0.185	0.185	86,270	7,979	###	###	###
2008-Oct-03 Fri	0.2	0.2	###	###			12.3	12.3	0.0
2008-Oct-02 Thu	0.21	0.21	###	###			28.0	28.0	0.0
2008-Oct-01 Wed	0.185	0.22	0.185	0.22	64,080	12,976	98.7	98.7	0.0
2008-Sep-30 Tue	0.2	0.2	0.185	0.185	50,086	9,641	7.6	7.6	###
2008-Sep-29 Mon	0.23	0.23	0.23	0.23			83.0	83.0	###
2008-Sep-26 Fri	###	###	0.23	0.23			###	###	###
2008-Sep-25 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2008-Sep-24 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2008-Sep-23 Tue	0.225	0.23	0.225	0.23	36,047	###	###	###	###
2008-Sep-22 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2008-Sep-19 Fri	0.2	0.2	0.2	0.2	18,850	3,770	58.8	58.8	0.0
2008-Sep-18 Thu	0.2	0.23	0.2	0.2			###	###	0.0
2008-Sep-17 Wed	0.2	0.2	###	###	11,750	1,175	###	###	0.0
2008-Sep-16 Tue	0.225	0.225	0.225	0.225			69.5	69.5	###
2008-Sep-15 Mon	0.26	0.26	0.225	0.225			2.2	2.2	###
2008-Sep-12 Fri	0.26	0.26	0.255	0.255	14,480	3,728	###	###	0.0
2008-Sep-11 Thu	0.26	0.26	0.26	0.26	0				0.0
2008-Sep-10 Wed	0.27	0.27	0.26	0.26	271,250	71,881	15.1	15.1	0.0
2008-Sep-09 Tue	0.29	0.29	0.29	0.29	46,551	###	###	###	###
2008-Sep-08 Mon	0.27	0.27	0.27	0.27	48,750	###	62.2	62.2	###
2008-Sep-05 Fri	0.27	0.27	0.27	0.27	0				###
2008-Sep-04 Thu	0.275	0.275	0.27	0.27			32.8	32.8	###
2008-Sep-03 Wed	0.27	0.29	0.27	0.29			###	###	###
2008-Sep-02 Tue	0.27	0.27	0.27	0.27	0				###
2008-Sep-01 Mon	0.27	0.27	0.27	0.27	0				###
2008-Aug-29 Fri	0.27	0.27	0.27	0.27			###	###	###
2008-Aug-28 Thu	0.25	0.28	0.25	0.28	23,950	6,346	###	###	###
2008-Aug-27 Wed	0.25	0.25	0.25	0.25			71.1	71.1	0.0
2008-Aug-26 Tue	0.25	0.25	0.25	0.25	0				0.0
2008-Aug-25 Mon	0.25	0.25	0.25	0.25	0				0.0
2008-Aug-22 Fri	0.275	0.275	0.25	0.25			2.2	2.2	0.0
2008-Aug-21 Thu	0.25	0.25	0.25	0.25	0				0.0
2008-Aug-20 Wed	0.25	0.25	0.25	0.25	0				0.0
2008-Aug-19 Tue	0.25	0.25	0.25	0.25	0				0.0
2008-Aug-18 Mon	0.25	0.25	0.25	0.25			70.5	70.5	0.0
2008-Aug-15 Fri	0.275	0.275	0.25	0.25			###	###	0.0
2008-Aug-14 Thu	0.285	0.285	0.28	0.28			19.9	19.9	###
2008-Aug-13 Wed	###	###	0.29	0.29	39,950	###	###	###	###
2008-Aug-12 Tue	###	###	###	###			###	###	0.0
2008-Aug-11 Mon	0.285	0.285	0.285	0.285			###	###	###
2008-Aug-08 Fri	0.27	###	0.27	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	0.29	0.29			12.2	12.2	###
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	0.325	0.325			32.0	32.0	###
2008-Jul-28 Mon	###	###	###	###	24,744	0	78.9	78.9	0.0
2008-Jul-25 Fri	0.345	###	###	###	385,743	0	###	###	0.0
2008-Jul-24 Thu	###	###	###	###	119,257	0	###	###	0.0
2008-Jul-23 Wed	###	###	###	###			20.6	20.6	0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	###	###	###	###	169,947	0	###	###	0.0
2008-Jul-18 Fri	###	###	###	###			9.7	9.7	0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	###	###	###	###	172,458	0	19.0	19.0	0.0
2008-Jul-15 Tue	0.42	0.42	###	###	298,658	###	###	###	0.0
2008-Jul-14 Mon	0.42	0.42	0.42	0.42			78.0	78.0	###
2008-Jul-11 Fri	0.41	0.45	0.41	0.45			###	###	0.0
2008-Jul-10 Thu	###	0.41	###	0.41	87,842	###	###	###	###
2008-Jul-09 Wed	0.425	0.425	###	0.4	164,350	34,924	9.7	9.7	0.0
2008-Jul-08 Tue	0.46	0.46	0.445	0.445			###	###	###
2008-Jul-07 Mon	0.48	0.48	###	0.475	137,550	###	34.8	34.8	###
2008-Jul-04 Fri	0.5	0.5	0.475	0.48			10.5	10.5	0.0
2008-Jul-03 Thu	0.52	0.52	0.475	0.5	332,747	165,541	21.2	21.2	0.0
2008-Jul-02 Wed	0.5	0.54	0.5	0.5	165,828	###	###	###	0.0
2008-Jul-01 Tue	0.51	0.51	0.49	0.49			15.0	15.0	###
2008-Jun-30 Mon	###	0.51	###	0.51	274,540	###	81.1	81.1	###
2008-Jun-27 Fri	0.46	0.49	0.46	0.49	85,580	40,650	89.1	89.1	###
2008-Jun-26 Thu	0.49	0.49	0.47	0.47	486,750	233,640	###	###	###
2008-Jun-25 Wed	0.51	###	0.49	0.49			###	###	###
2008-Jun-24 Tue	0.45	0.51	0.45	0.5	1,259,283	604,455	###	###	0.0
2008-Jun-23 Mon	0.445	###	0.445	###			###	###	0.0
2008-Jun-20 Fri	0.45	0.455	0.43	0.455			77.0	77.0	0.0
2008-Jun-19 Thu	0.425	0.455	0.425	0.45			###	###	0.0
2008-Jun-18 Wed	0.42	0.42	0.41	0.42			###	###	###
2008-Jun-17 Tue	0.41	0.42	0.41	0.42			###	###	###
2008-Jun-16 Mon	0.43	0.43	0.41	0.41			13.5	13.5	###
2008-Jun-13 Fri	0.41	###	0.4	0.41	271,441	54,288	72.2	72.2	###
2008-Jun-12 Thu	###	###	0.4	###	328,123	65,624	###	###	0.0
2008-Jun-11 Wed	0.42	0.42	###	0.41	128,542	###	###	###	###
2008-Jun-10 Tue	0.44	0.44	0.42	0.42			15.1	15.1	###
2008-Jun-06 Fri	0.455	0.48	0.445	0.445			23.9	23.9	###
2008-Jun-05 Thu	###	0.44	###	0.44	545,459	###	98.1	98.1	###
2008-Jun-04 Wed	0.375	###	0.375	###			91.5	91.5	0.0
2008-Jun-03 Tue	###	###	###	###	334,579	0	25.0	25.0	0.0
2008-Jun-02 Mon	###	###	###	###	456,170	0	###	###	0.0
2008-May-30 Fri	###	###	###	###	818,651	0	###	###	0.0
2008-May-29 Thu	###	###	###	###			###	###	0.0
2008-May-28 Wed	###	###	0.285	###	15,149	2,158	32.4	32.4	0.0
2008-May-27 Tue	0.28	###	0.28	###	263,126	###	94.7	94.7	0.0
2008-May-26 Mon	0.28	0.28	0.28	0.28			###	###	###
2008-May-23 Fri	###	###	0.285	0.285	146,372	20,858	7.6	7.6	###
2008-May-22 Thu	###	###	0.285	0.285			###	###	###
2008-May-21 Wed	0.28	###	0.28	###			###	###	0.0
2008-May-20 Tue	###	###	0.28	0.28			###	###	###
2008-May-19 Mon	###	###	###	###	0				0.0
2008-May-16 Fri	0.29	###	0.29	###			###	###	0.0
2008-May-15 Thu	###	###	0.29	0.29			10.8	10.8	###
2008-May-14 Wed	###	###	0.28	###	351,441	###	###	###	0.0
2008-May-13 Tue	0.27	0.285	0.27	0.28			###	###	###
2008-May-12 Mon	0.27	0.27	0.27	0.27			68.4	68.4	###
2008-May-09 Fri	0.25	0.25	0.25	0.25			64.2	64.2	0.0
2008-May-08 Thu	0.25	0.25	0.25	0.25			62.5	62.5	0.0
2008-May-07 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2008-May-06 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2008-May-05 Mon	0.23	0.25	0.23	0.25			###	###	0.0
2008-May-02 Fri	0.21	###	0.2	0.21			###	###	###
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###	13,125	0	70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	0.21	0.21	###	###			###	###	0.0
2008-Apr-22 Tue	0.21	0.21	0.21	0.21	0				###
2008-Apr-21 Mon	0.21	0.21	0.21	0.21			66.6	66.6	###
2008-Apr-18 Fri	0.21	0.21	0.21	0.21			71.3	71.3	###
2008-Apr-17 Thu	0.21	0.21	0.2	0.2			7.9	7.9	0.0
2008-Apr-16 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2008-Apr-15 Tue	0.21	0.21	0.21	0.21			65.5	65.5	###
2008-Apr-14 Mon	0.21	0.21	0.21	0.21	0				###
2008-Apr-11 Fri	0.21	0.21	0.21	0.21			71.0	71.0	###
2008-Apr-10 Thu	0.21	0.21	0.21	0.21	0				###
2008-Apr-09 Wed	0.2	0.21	0.2	0.21			92.5	92.5	###
2008-Apr-08 Tue	0.21	0.21	0.21	0.21	0				###
2008-Apr-07 Mon	0.21	0.21	0.21	0.21			66.7	66.7	###
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###	0				0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###			68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	0.185	0.185	###	###			18.4	18.4	0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###			###	###	0.0
2008-Mar-18 Tue	0.21	0.21	0.21	0.21			###	###	###
2008-Mar-17 Mon	0.22	0.22	0.2	0.2			###	###	0.0
2008-Mar-14 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2008-Mar-13 Thu	0.22	0.22	0.22	0.22	36,575	8,046	77.5	77.5	0.0
2008-Mar-12 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2008-Mar-11 Tue	0.22	0.22	0.22	0.22			76.9	76.9	0.0
2008-Mar-10 Mon	0.22	0.22	0.22	0.22	0				0.0
2008-Mar-07 Fri	0.22	0.22	0.22	0.22			76.3	76.3	0.0
2008-Mar-06 Thu	0.22	0.23	0.22	0.23			###	###	###
2008-Mar-05 Wed	0.225	0.225	0.21	###	14,786	###	13.9	13.9	0.0
2008-Mar-04 Tue	###	###	0.23	0.23			###	###	###
2008-Mar-03 Mon	0.25	0.25	0.23	0.24			16.8	16.8	0.0
2008-Feb-29 Fri	0.27	0.29	0.27	0.29			###	###	###
2008-Feb-28 Thu	0.255	0.255	0.255	0.255			70.8	70.8	0.0
2008-Feb-27 Wed	0.245	0.26	0.245	0.26			###	###	0.0
2008-Feb-26 Tue	0.225	###	0.225	0.24	121,943	###	94.1	94.1	0.0
2008-Feb-25 Mon	0.25	0.25	0.23	0.23			###	###	###
2008-Feb-22 Fri	0.28	0.29	0.245	0.245	428,825	###	0.5	0.5	0.0
2008-Feb-21 Thu	###	###	0.26	###			69.5	69.5	0.0
2008-Feb-20 Wed	0.21	0.21	0.21	0.21			75.2	75.2	###
2008-Feb-19 Tue	0.21	0.21	0.21	0.21	0				###
2008-Feb-18 Mon	###	0.24	0.21	0.21	317,625	###	###	###	###
2008-Feb-15 Fri	0.24	0.24	###	0.24	21,428	2,571	###	###	0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0.23	0.23	0.23	0.23			74.0	74.0	###
2008-Feb-12 Tue	###	0.24	###	0.24			84.9	84.9	0.0
2008-Feb-11 Mon	0.23	0.23	0.23	0.23	77,072	17,726	81.6	81.6	###
2008-Feb-08 Fri	0.22	0.23	0.22	0.23			###	###	###
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0.21	0.21	0.21	0.21			74.3	74.3	###
2008-Feb-05 Tue	0.21	0.21	0.21	0.21			###	###	###
2008-Feb-04 Mon	0.22	0.22	0.22	0.22			70.4	70.4	0.0
2008-Feb-01 Fri	0.21	0.22	0.21	0.22			88.1	88.1	0.0
2008-Jan-31 Thu	0.21	0.21	0.21	0.21			67.6	67.6	###
2008-Jan-30 Wed	0.21	0.21	0.21	0.21			###	###	###
2008-Jan-29 Tue	0.22	0.22	0.22	0.22			77.0	77.0	0.0
2008-Jan-25 Fri	0.21	0.21	0.21	0.21			###	###	###
2008-Jan-24 Thu	###	###	0.2	0.2			###	###	0.0
2008-Jan-23 Wed	###	###	###	###			58.3	58.3	0.0
2008-Jan-22 Tue	0.22	0.22	###	###	416,023	###	64.9	64.9	0.0
2008-Jan-21 Mon	0.23	0.23	0.23	0.23			82.9	82.9	###
2008-Jan-18 Fri	0.22	0.22	0.22	0.22	331,980	###	###	###	0.0
2008-Jan-17 Thu	0.23	0.23	0.23	0.23			###	###	###
2008-Jan-16 Wed	0.23	0.23	0.23	0.23			###	###	###
2008-Jan-15 Tue	0.23	0.23	0.23	0.23			75.9	75.9	###
2008-Jan-14 Mon	0.24	0.24	0.23	0.24			###	###	0.0
2008-Jan-11 Fri	0.24	0.24	0.24	0.24			80.6	80.6	0.0
2008-Jan-10 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2008-Jan-09 Wed	0.24	0.24	0.24	0.24			73.4	73.4	0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	###	###	0.23	0.23			15.6	15.6	###
2008-Jan-03 Thu	0.24	0.24	###	###			###	###	0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2007-Dec-21 Fri	0.24	0.24	0.23	0.23	825,070	###	###	###	###
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0.25	0.26	0.24	0.26	60,584	15,146	###	###	0.0
2007-Dec-18 Tue	0.255	0.255	0.25	0.25			28.8	28.8	0.0
2007-Dec-17 Mon	0.26	0.26	0.26	0.26			90.1	90.1	0.0
2007-Dec-14 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2007-Dec-13 Thu	0.28	0.28	0.28	0.28			###	###	###
2007-Dec-12 Wed	0.255	0.26	0.255	0.26			###	###	0.0
2007-Dec-11 Tue	0.27	0.27	0.255	0.26			10.8	10.8	0.0
2007-Dec-10 Mon	0.275	0.28	0.275	0.28			###	###	###
2007-Dec-07 Fri	0.29	0.29	0.275	0.275			###	###	###
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0.29	###	0.29	0.325	252,880	###	###	###	###
2007-Dec-03 Mon	0.29	###	0.28	0.28	45,340	6,347	###	###	###
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0.28	0.28	0.28	0.28			###	###	###
2007-Nov-28 Wed	0.28	0.28	0.28	0.28			###	###	###
2007-Nov-27 Tue	0.285	0.285	0.285	0.285			###	###	###
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0.285	0.285	0.285	0.285			###	###	###
2007-Nov-22 Thu	0.275	0.275	0.275	0.275	172,142	###	75.9	75.9	###
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0.28	0.28	0.27	0.27			###	###	###
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	0.29	###	0.27	###			89.4	89.4	0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0.27	###	###	###			###	###	0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	###	###	0.29	0.29			###	###	###
2007-Nov-05 Mon	###	###	0.29	0.29			21.1	21.1	###
2007-Nov-02 Fri	###	###	###	###			###	###	0.0
2007-Nov-01 Thu	###	###	###	###			72.9	72.9	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	###	###	###	###			68.3	68.3	0.0
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	###	###	###	###			###	###	0.0
2007-Oct-24 Wed	###	0.325	###	###	222,320	36,127	28.2	28.2	0.0
2007-Oct-23 Tue	0.325	0.325	0.325	0.325			60.6	60.6	###
2007-Oct-22 Mon	###	###	###	###	224,858	0	###	###	0.0
2007-Oct-19 Fri	###	###	###	###			2.2	2.2	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	###	###	###	###	170,875	0	###	###	0.0
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###	979,527	0	98.8	98.8	0.0
2007-Oct-10 Wed	0.27	0.27	0.27	0.27	9,958	2,688	###	###	###
2007-Oct-09 Tue	0.27	0.27	###	###	28,480	3,844	19.0	19.0	0.0
2007-Oct-08 Mon	###	0.27	###	0.27			81.7	81.7	###
2007-Oct-05 Fri	###	###	0.26	0.26	103,941	###	15.3	15.3	0.0
2007-Oct-04 Thu	0.27	0.27	0.27	0.27			73.1	73.1	###
2007-Oct-03 Wed	###	###	###	###			0.8	0.8	0.0
2007-Oct-02 Tue	0.27	0.27	0.27	0.27			###	###	###
2007-Oct-01 Mon	0.27	0.29	###	###	43,555	###	18.4	18.4	0.0
2007-Sep-28 Fri	###	###	###	###			59.6	59.6	0.0
2007-Sep-27 Thu	###	###	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	0.275	0.28	0.26	0.26			3.9	3.9	0.0
2007-Sep-25 Tue	0.275	0.275	0.275	0.275	52,486	###	64.4	64.4	###
2007-Sep-24 Mon	0.275	###	0.27	0.285	448,245	###	86.1	86.1	###
2007-Sep-21 Fri	###	0.275	###	0.275			86.6	86.6	###
2007-Sep-20 Thu	0.24	###	0.24	###			###	###	0.0
2007-Sep-19 Wed	0.22	0.23	0.22	0.23			92.9	92.9	###
2007-Sep-18 Tue	###	###	###	###			80.0	80.0	0.0
2007-Sep-17 Mon	###	0.22	0.21	###			###	###	0.0
2007-Sep-14 Fri	###	0.21	###	0.21			###	###	###
2007-Sep-13 Thu	0.21	0.21	0.21	0.21			72.5	72.5	###
2007-Sep-12 Wed	###	0.21	###	0.21			###	###	###
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2007-Sep-07 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	###	###	###	###	12,250	0	68.0	68.0	0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0.2	0.2	0.2	0.2			54.5	54.5	0.0
2007-Aug-30 Thu	0.2	0.2	0.2	0.2	92,728	18,545	###	###	0.0
2007-Aug-29 Wed	0.21	0.21	0.2	0.2	64,450	###	6.5	6.5	0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0.22	0.23	0.22	0.23			90.2	90.2	###
2007-Aug-24 Fri	###	0.23	###	0.22			###	###	0.0
2007-Aug-23 Thu	0.22	0.22	0.22	0.22	25,125	5,527	60.1	60.1	0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0.21	0.21	0.21	0.21			62.6	62.6	###
2007-Aug-20 Mon	0.2	0.22	0.2	0.22			94.1	94.1	0.0
2007-Aug-17 Fri	###	0.21	0.2	0.2	101,975	###	26.7	26.7	0.0
2007-Aug-16 Thu	###	###	###	0.2	141,150	0	19.5	19.5	0.0
2007-Aug-15 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2007-Aug-14 Tue	0.23	0.245	0.23	0.23			77.9	77.9	###
2007-Aug-13 Mon	0.245	0.25	###	###			15.2	15.2	0.0
2007-Aug-10 Fri	0.25	0.25	0.23	###			5.9	5.9	0.0
2007-Aug-09 Thu	0.25	0.25	0.25	0.25			61.9	61.9	0.0
2007-Aug-08 Wed	0.275	0.275	0.27	0.27			###	###	###
2007-Aug-07 Tue	0.27	0.27	0.27	0.27			###	###	###
2007-Aug-06 Mon	0.275	0.275	0.275	0.275			###	###	###
2007-Aug-03 Fri	0.275	0.275	0.27	0.275			69.9	69.9	###
2007-Aug-02 Thu	###	0.28	###	0.275			94.1	94.1	###
2007-Aug-01 Wed	0.285	0.285	###	###			###	###	0.0
2007-Jul-31 Tue	0.27	0.27	0.27	0.27			###	###	###
2007-Jul-30 Mon	0.285	0.285	0.27	0.27			4.4	4.4	###
2007-Jul-27 Fri	0.285	0.29	0.285	0.29			79.5	79.5	###
2007-Jul-26 Thu	###	###	###	###			93.8	93.8	0.0
2007-Jul-25 Wed	###	0.29	###	0.29	66,886	###	97.9	97.9	###
2007-Jul-24 Tue	0.27	0.27	###	###	98,623	###	18.5	18.5	0.0
2007-Jul-23 Mon	0.28	###	0.27	0.275	198,885	26,849	20.3	20.3	###
2007-Jul-20 Fri	0.285	0.29	0.285	0.29	75,153	###	###	###	###
2007-Jul-19 Thu	0.28	0.285	0.28	0.285			###	###	###
2007-Jul-18 Wed	0.27	0.285	0.27	0.28	130,929	###	###	###	###
2007-Jul-17 Tue	###	###	0.285	0.285			###	###	###
2007-Jul-16 Mon	0.27	0.28	0.27	0.28	190,088	52,274	90.2	90.2	###
2007-Jul-13 Fri	0.26	0.26	0.26	0.26	105,925	27,540	67.1	67.1	0.0
2007-Jul-12 Thu	###	###	0.26	0.26			18.2	18.2	0.0
2007-Jul-11 Wed	0.245	0.27	0.245	0.27			###	###	###
2007-Jul-10 Tue	0.27	0.27	0.27	0.27			71.2	71.2	###
2007-Jul-09 Mon	0.27	0.27	0.24	0.26			###	###	0.0
2007-Jul-06 Fri	###	###	0.27	0.27			###	###	###
2007-Jul-05 Thu	###	###	###	###			4.0	4.0	0.0
2007-Jul-04 Wed	###	###	###	###	99,242	0	###	###	0.0
2007-Jul-03 Tue	###	###	###	###			2.6	2.6	0.0
2007-Jul-02 Mon	###	###	###	###	1,245	0	###	###	0.0
2007-Jun-29 Fri	###	###	###	###			###	###	0.0
2007-Jun-28 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2007-Jun-27 Wed	0.385	0.4	0.355	###	178,520	###	89.6	89.6	0.0
2007-Jun-26 Tue	0.41	0.41	###	0.385	679,784	139,355	7.0	7.0	0.0
2007-Jun-25 Mon	0.475	0.5	0.42	0.5			93.7	93.7	0.0
2007-Jun-22 Fri	###	0.485	0.385	0.475	570,740	248,271	99.4	99.4	###
2007-Jun-21 Thu	###	###	0.375	###	246,176	46,158	###	###	0.0
2007-Jun-20 Wed	0.375	###	0.375	###	123,324	23,123	72.1	72.1	0.0
2007-Jun-19 Tue	0.375	###	###	###			13.3	13.3	0.0
2007-Jun-18 Mon	0.4	0.4	###	###			1.1	1.1	0.0
2007-Jun-15 Fri	###	###	###	0.4			96.1	96.1	0.0
2007-Jun-14 Thu	###	###	###	###	784,943	0	97.2	97.2	0.0
2007-Jun-13 Wed	0.325	###	###	###	138,845	0	###	###	0.0
2007-Jun-12 Tue	###	###	###	###	260,281	0	###	###	0.0
2007-Jun-08 Fri	0.285	###	0.275	###	323,970	44,545	93.7	93.7	0.0
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	0.28	0.29	0.28	0.29	43,570	###	90.1	90.1	###
2007-Jun-04 Mon	0.285	0.285	0.28	0.28			22.7	22.7	###
2007-Jun-01 Fri	0.28	0.29	0.28	0.29			88.1	88.1	###
2007-May-31 Thu	###	###	0.285	###			18.0	18.0	0.0
2007-May-30 Wed	0.29	###	0.29	###			91.9	91.9	0.0
2007-May-29 Tue	0.28	###	0.28	0.28			###	###	###
2007-May-28 Mon	0.285	0.285	0.275	0.275			###	###	###
2007-May-25 Fri	0.275	0.28	0.27	0.28			###	###	###
2007-May-24 Thu	0.29	0.29	0.275	0.275			6.6	6.6	###
2007-May-23 Wed	0.29	###	0.285	0.285			22.2	22.2	###
2007-May-22 Tue	0.28	0.285	0.28	0.285	38,881	10,983	###	###	###
2007-May-21 Mon	0.28	0.285	0.28	0.285	77,446	21,878	80.6	80.6	###
2007-May-18 Fri	0.27	0.285	0.27	0.285			###	###	###
2007-May-17 Thu	0.29	###	0.275	0.275			4.6	4.6	###
2007-May-16 Wed	0.285	###	0.26	###			88.8	88.8	0.0
2007-May-15 Tue	###	###	0.29	0.29			6.8	6.8	###
2007-May-14 Mon	###	###	###	###			88.2	88.2	0.0
2007-May-11 Fri	###	###	###	###	155,350	0	10.7	10.7	0.0
2007-May-10 Thu	0.325	###	0.325	###	449,471	###	###	###	0.0
2007-May-09 Wed	0.325	0.325	###	###			###	###	0.0
2007-May-08 Tue	###	###	###	###			###	###	0.0
2007-May-07 Mon	###	###	###	###	156,373	0	###	###	0.0
2007-May-04 Fri	0.29	###	0.29	###	185,152	26,847	###	###	0.0
2007-May-03 Thu	###	###	###	###			3.0	3.0	0.0
2007-May-02 Wed	###	###	0.29	0.29	896,752	130,029	18.2	18.2	###
2007-May-01 Tue	###	###	0.29	0.29	388,752	###	10.5	10.5	###
2007-Apr-30 Mon	###	###	###	###			7.4	7.4	0.0
2007-Apr-27 Fri	###	###	0.285	###	1,212,854	###	90.8	90.8	0.0
2007-Apr-26 Thu	0.29	0.29	0.285	0.285			24.6	24.6	###
2007-Apr-24 Tue	###	###	0.285	0.29			###	###	###
2007-Apr-23 Mon	###	###	###	###	436,745	0	2.4	2.4	0.0
2007-Apr-20 Fri	###	###	###	###			21.2	21.2	0.0
2007-Apr-19 Thu	0.355	0.355	###	0.345	128,746	22,852	###	###	0.0
2007-Apr-18 Wed	0.385	0.385	###	0.355	579,950	111,640	2.7	2.7	0.0
2007-Apr-17 Tue	###	###	0.355	###	3,329,545	###	###	###	0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0.345	0.5	###	###			###	###	0.0
2007-Apr-11 Wed	###	0.345	###	0.325	976,750	168,489	###	###	###
2007-Apr-10 Tue	###	###	###	###	2,069,377	0	###	###	0.0
2007-Apr-05 Thu	0.255	0.285	0.255	0.285	1,309,825	353,652	98.7	98.7	###
2007-Apr-04 Wed	###	###	0.23	0.245	2,230,224	256,475	###	###	0.0
2007-Apr-03 Tue	0.145	###	0.145	###			###	###	0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	###	###	###	###			60.4	60.4	0.0
2007-Mar-29 Thu	###	###	###	###	25,625	0	62.7	62.7	0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	###	###	###	###			66.6	66.6	0.0
2007-Mar-23 Fri	###	###	###	###	53,875	0	###	###	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	###	###	###	###	54,684	0	67.8	67.8	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###			73.7	73.7	0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	###	###	###	###	10,322	0	90.1	90.1	0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	###	###	###	###	77,678	0	###	###	0.0
2007-Mar-07 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	###	###	###	###	250,344	0	65.8	65.8	0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	###	###	###	###			72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	###			2.7	2.7	0.0
2007-Feb-19 Mon	###	###	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	###	###	###	###			69.8	69.8	0.0
2007-Feb-15 Thu	###	###	###	###			69.0	69.0	0.0
2007-Feb-14 Wed	###	###	###	###	278,726	0	67.0	67.0	0.0
2007-Feb-13 Tue	###	###	###	###	93,274	0	###	###	0.0
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	###	###	###	###			71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###	2,085	0	###	###	0.0
2007-Feb-05 Mon	###	###	###	###			###	###	0.0
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	0.125	###	0.125	###			###	###	0.0
2007-Jan-25 Thu	###	###	0.125	0.125	10,371	648	8.7	8.7	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	0.125	0.125	0.125	0.125			63.9	63.9	0.0
2007-Jan-18 Thu	0.125	0.125	0.125	0.125			68.4	68.4	0.0
2007-Jan-17 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	###	###	0.125	0.125			8.4	8.4	0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	0.155	0.155	0.145	0.145	17,041	2,556	4.0	4.0	###
2006-Dec-08 Fri	###	###	###	###	4,625	0	###	###	0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	0.185	0.2	###	###	119,750	11,975	0.4	0.4	0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	0.175	0.175	###	###	50,577	4,425	###	###	0.0
2006-Dec-01 Fri	0.175	0.175	0.175	0.175			72.1	72.1	0.0
2006-Nov-30 Thu	###	###	0.175	0.175	136,423	###	###	###	0.0
2006-Nov-29 Wed	###	###	###	###	59,555	0	###	###	0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	###	###	###	###	107,673	0	###	###	0.0
2006-Nov-24 Fri	###	###	###	###	53,125	0	###	###	0.0
2006-Nov-23 Thu	0.145	###	0.145	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###	22,082	0	###	###	0.0
2006-Nov-21 Tue	###	###	###	###	2,947	0	64.5	64.5	0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	###	###	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	###	###	###	###			68.4	68.4	0.0
2006-Nov-14 Tue	###	0.145	###	0.145			###	###	###
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	0.125	0.125	0.125	0.125	44,625	5,578	60.9	60.9	0.0
2006-Nov-09 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Nov-06 Mon	###	0.125	###	0.125			96.2	96.2	0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	###	###	###	###			70.1	70.1	0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	###	###	###	###			65.6	65.6	0.0
2006-Oct-24 Tue	###	###	###	###			###	###	0.0
2006-Oct-23 Mon	0.125	0.125	###	###			###	###	0.0
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	###	###	###	###			71.0	71.0	0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	###	###			2.1	2.1	0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	###	###	###	###			6.6	6.6	0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	###	###	###	###			91.6	91.6	0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	###	###	###	###			68.8	68.8	0.0
2006-Oct-03 Tue	###	###	###	###			69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###	38,625	0	63.4	63.4	0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	###	###	###	###	199,640	0	4.5	4.5	0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	###	###	###	###	44,750	0	72.4	72.4	0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	###	###	###	###	33,147	0	60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###	103,571	0	1.1	1.1	0.0
2006-Sep-07 Thu	###	###	###	###			65.2	65.2	0.0
2006-Sep-06 Wed	###	0.125	###	###	179,057	###	###	###	0.0
2006-Sep-05 Tue	###	###	###	###			0.2	0.2	0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0.145	0.145	0.145	0.145			61.5	61.5	###
2006-Aug-30 Wed	0.145	0.145	0.145	0.145			###	###	###
2006-Aug-29 Tue	###	###	0.145	0.145			###	###	###
2006-Aug-28 Mon	0.145	0.145	0.145	0.145			73.1	73.1	###
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0.155	0.155	###	###			###	###	0.0
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	0.145	0.145	0.145	0.145	12,885	###	69.0	69.0	###
2006-Aug-21 Mon	###	###	###	###	40,448	0	###	###	0.0
2006-Aug-18 Fri	###	###	###	###			66.0	66.0	0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###	2,950	0	68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###	3,550	0	69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###			68.7	68.7	0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0.2	0.2	###	###			4.5	4.5	0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0.2	0.2	###	0.2			###	###	0.0
2006-Jul-31 Mon	0.2	0.22	0.2	0.2			###	###	0.0
2006-Jul-28 Fri	###	0.2	###	0.2			99.9	99.9	0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	###	###	###	###			###	###	0.0
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###			72.6	72.6	0.0
2006-Jul-20 Thu	0.175	0.175	0.175	0.175			70.5	70.5	0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	###	###	###	###			###	###	0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0.22	0.22	###	###	21,752	###	0.2	0.2	0.0
2006-Jul-10 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2006-Jul-07 Fri	0.2	0.22	0.2	0.22	288,688	60,624	###	###	0.0
2006-Jul-06 Thu	0.175	0.2	0.175	0.2			99.0	99.0	0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	###	###	###	###			66.1	66.1	0.0
2006-Jun-30 Fri	###	###	###	###			62.0	62.0	0.0
2006-Jun-28 Wed	0.145	0.155	###	0.155	396,750	30,748	###	###	###
2006-Jun-27 Tue	0.145	0.145	###	0.145			###	###	###
2006-Jun-26 Mon	###	0.155	###	###	79,775	6,182	###	###	0.0
2006-Jun-23 Fri	###	###	###	0.155	131,750	0	###	###	###
2006-Jun-22 Thu	###	###	###	###			###	###	0.0
2006-Jun-21 Wed	###	###	###	###			###	###	0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	0	0	0	0	0				0.0
2006-Jun-13 Tue	0.175	0.175	###	###			14.9	14.9	0.0
2006-Jun-09 Fri	###	###	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	0.185	0.185	###	###	134,927	12,480	2.0	2.0	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	###	###	###	###			68.6	68.6	0.0
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	###	###	###	###	14,881	0	68.1	68.1	0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	###	0.21	###	0.21	303,928	###	###	###	###
2006-May-25 Thu	###	###	###	###	53,750	0	75.3	75.3	0.0
2006-May-24 Wed	###	###	###	###	83	0	###	###	0.0
2006-May-23 Tue	0	0	0	0	0				0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	0	0	0	0	0				0.0
2006-May-17 Wed	0.185	###	0.185	###			###	###	0.0
2006-May-16 Tue	###	###	0.185	0.185			###	###	###
2006-May-15 Mon	###	0.2	###	###			21.3	21.3	0.0
2006-May-12 Fri	0.185	0.185	0.185	0.185	201,375	37,254	71.2	71.2	###
2006-May-11 Thu	0.185	0.185	0.185	0.185			68.3	68.3	###
2006-May-10 Wed	###	###	###	###			68.6	68.6	0.0
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	###	###	###	###			###	###	0.0
2006-May-05 Fri	###	###	0.185	0.185			11.0	11.0	###
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	0.185	0.2	###	0.2			96.1	96.1	0.0
2006-May-02 Tue	0	0	0	0	0				0.0
2006-May-01 Mon	###	###	0.185	0.185	13,278	1,228	15.5	15.5	###
2006-Apr-28 Fri	###	###	###	###			69.0	69.0	0.0
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	0.2	0.2	0.185	###			###	###	0.0
2006-Apr-24 Mon	###	###	0.185	0.2	309,070	28,588	14.5	14.5	0.0
2006-Apr-21 Fri	0.22	0.22	###	###			###	###	0.0
2006-Apr-20 Thu	0.24	0.24	###	###			18.2	18.2	0.0
2006-Apr-19 Wed	0.245	0.245	0.23	0.23			###	###	###
2006-Apr-18 Tue	0.245	0.245	0.245	0.245	3,348	820	64.5	64.5	0.0
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	0.25	0.25	0.25	0.25	8,270	###	###	###	0.0
2006-Apr-10 Mon	###	0.25	###	0.25			###	###	0.0
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	###	###	###	###			63.4	63.4	0.0
2006-Apr-05 Wed	###	0.24	0.23	###			65.4	65.4	0.0
2006-Apr-04 Tue	0.225	0.225	0.225	0.225	2,678	###	###	###	###
2006-Apr-03 Mon	###	###	0.22	0.225			###	###	###
2006-Mar-31 Fri	###	###	###	###			60.5	60.5	0.0
2006-Mar-30 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	###	0.25	###	0.25			93.8	93.8	0.0
2006-Mar-27 Mon	0.23	0.23	0.23	0.23			###	###	###
2006-Mar-24 Fri	0.23	0.24	0.22	0.23			###	###	###
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0.255	0.255	0.25	0.25			15.2	15.2	0.0
2006-Mar-21 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	0.25	0.25	0.25	0.25			68.2	68.2	0.0
2006-Mar-16 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2006-Mar-15 Wed	0.26	0.26	0.26	0.26			69.0	69.0	0.0
2006-Mar-14 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	0.26	0.26	0.25	0.25	6,072	1,548	###	###	0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2006-Mar-07 Tue	0.26	0.26	0.26	0.26			68.1	68.1	0.0
2006-Mar-06 Mon	0.26	0.26	0.26	0.26			66.9	66.9	0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2006-Mar-01 Wed	0.275	0.275	0.26	0.26			###	###	0.0
2006-Feb-28 Tue	0	0	0	0	0				0.0
2006-Feb-27 Mon	0.275	0.275	0.255	0.255			2.8	2.8	0.0
2006-Feb-24 Fri	0.28	0.29	0.28	0.29			89.9	89.9	###
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	0.27	0.28	0.26	0.28			90.7	90.7	###
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0.26	###	0.255	###			###	###	0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	0.27	###	0.27	0.27			###	###	###
2006-Feb-15 Wed	0.28	0.28	0.27	0.275			###	###	###
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0.28	0.28	0.275	0.275			24.9	24.9	###
2006-Feb-10 Fri	0.29	###	0.275	0.275	87,387	###	3.5	3.5	###
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	0.275	0.275	0.275	0.275			###	###	###
2006-Feb-07 Tue	0.29	0.29	0.28	0.28			9.7	9.7	###
2006-Feb-06 Mon	###	###	###	###			63.5	63.5	0.0
2006-Feb-03 Fri	0.29	###	0.29	###			###	###	0.0
2006-Feb-02 Thu	0.27	0.275	0.27	0.275			85.0	85.0	###
2006-Feb-01 Wed	###	###	0.28	0.28			3.1	3.1	###
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	0	0	0	0	0				0.0
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###	62,928	0	97.1	97.1	0.0
2006-Jan-24 Tue	###	###	###	###			###	###	0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	###	0.325	###	0.325			79.9	79.9	###
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	###	###			6.4	6.4	0.0
2006-Jan-17 Tue	###	###	###	###			66.3	66.3	0.0
2006-Jan-16 Mon	###	###	###	###			69.9	69.9	0.0
2006-Jan-13 Fri	###	###	###	###			64.7	64.7	0.0
2006-Jan-12 Thu	###	###	###	###	127,750	0	###	###	0.0
2006-Jan-11 Wed	###	###	###	###			10.5	10.5	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###	36,550	0	9.2	9.2	0.0
2006-Jan-06 Fri	###	###	###	###	31,185	0	###	###	0.0
2006-Jan-05 Thu	###	###	###	###			72.6	72.6	0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	###			64.3	64.3	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	###	###			5.5	5.5	0.0
2005-Dec-28 Wed	###	###	###	###	13,687	0	11.3	11.3	0.0
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	###	###	###	###	168,623	0	7.4	7.4	0.0
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	###	###	###	###			###	###	0.0
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###			11.0	11.0	0.0
2005-Dec-09 Fri	###	###	###	###			82.7	82.7	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	###	###	###	###	17,857	0	###	###	0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	###	###	###	###			###	###	0.0
2005-Dec-01 Thu	0.355	0.355	0.355	0.355			76.4	76.4	0.0
2005-Nov-30 Wed	0.345	0.355	###	0.355			88.6	88.6	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###			17.1	17.1	0.0
2005-Nov-25 Fri	###	###	###	###			19.7	19.7	0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	0.325	###	0.325	###			###	###	0.0
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	###	###	###	###			90.5	90.5	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###	25,383	0	91.1	91.1	0.0
2005-Nov-16 Wed	0.28	###	0.28	###			98.1	98.1	0.0
2005-Nov-15 Tue	###	###	0.25	0.27			###	###	###
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	###	###	0.325	###	306,887	###	68.7	68.7	0.0
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	0.345	0.345	###	###	78,080	###	19.9	19.9	0.0
2005-Nov-03 Thu	0.345	###	0.345	###	104,421	###	###	###	0.0
2005-Nov-02 Wed	###	0.345	###	0.345			###	###	0.0
2005-Nov-01 Tue	###	###	###	###	64,624	0	9.0	9.0	0.0
2005-Oct-31 Mon	###	###	###	###			10.5	10.5	0.0
2005-Oct-28 Fri	###	###	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	0.345	0.345	0.345	0.345	4,347	###	###	###	0.0
2005-Oct-26 Wed	0.355	0.355	0.345	0.345	85,029	###	9.5	9.5	0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	###	###	###	145,050	0	91.0	91.0	0.0
2005-Oct-21 Fri	###	###	0.345	###			70.3	70.3	0.0
2005-Oct-20 Thu	###	###	###	###	7,550	0	###	###	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	0.345	0.345	###	###	55,880	###	21.4	21.4	0.0
2005-Oct-17 Mon	###	###	###	###	119,026	0	10.4	10.4	0.0
2005-Oct-14 Fri	0.375	###	###	###	222,958	0	25.1	25.1	0.0
2005-Oct-13 Thu	###	0.375	###	###	588,954	110,428	###	###	0.0
2005-Oct-12 Wed	0.355	0.4	###	###	849,259	169,851	1.1	1.1	0.0
2005-Oct-11 Tue	###	###	###	###			72.7	72.7	0.0
2005-Oct-10 Mon	0.25	###	0.25	###	560,877	###	###	###	0.0
2005-Oct-07 Fri	0.225	0.23	0.225	0.23	227,778	###	###	###	###
2005-Oct-06 Thu	0.23	0.23	0.225	0.225	122,222	###	###	###	###
2005-Oct-05 Wed	0.24	0.24	0.24	0.24			82.6	82.6	0.0
2005-Oct-04 Tue	0.25	0.25	0.245	0.25	278,822	###	71.7	71.7	0.0
2005-Oct-03 Mon	0.24	0.25	0.24	0.25			###	###	0.0
2005-Sep-30 Fri	0.23	0.24	0.23	0.24			###	###	0.0
2005-Sep-29 Thu	###	0.23	###	0.23			95.7	95.7	###
2005-Sep-28 Wed	0.21	###	0.21	###			88.5	88.5	0.0
2005-Sep-27 Tue	0.21	0.21	0.2	0.2			5.7	5.7	0.0
2005-Sep-26 Mon	0.2	0.2	0.2	0.2			65.4	65.4	0.0
2005-Sep-23 Fri	0.2	0.2	0.2	0.2	164,285	32,857	66.1	66.1	0.0
2005-Sep-22 Thu	0.21	0.21	###	###			###	###	0.0
2005-Sep-21 Wed	0.22	0.22	0.21	0.21			###	###	###
2005-Sep-20 Tue	0.21	0.21	0.21	0.21			65.6	65.6	###
2005-Sep-19 Mon	0.21	0.21	###	0.21			###	###	###
2005-Sep-16 Fri	0.2	0.21	0.2	0.21	73,770	15,122	###	###	###
2005-Sep-15 Thu	###	0.2	###	0.2	61,352	###	86.8	86.8	0.0
2005-Sep-14 Wed	0.2	0.2	###	###	61,323	###	14.1	14.1	0.0
2005-Sep-13 Tue	###	0.2	###	0.2	93,080	###	###	###	0.0
2005-Sep-12 Mon	###	###	###	###			###	###	0.0
2005-Sep-09 Fri	###	###	###	###			97.3	97.3	0.0
2005-Sep-08 Thu	0.175	###	0.175	###			###	###	0.0
2005-Sep-07 Wed	###	###	###	###			4.1	4.1	0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	0.2	###	###			###	###	0.0
2005-Sep-02 Fri	0.175	0.175	0.175	0.175			68.9	68.9	0.0
2005-Sep-01 Thu	0.175	0.175	0.175	0.175			64.1	64.1	0.0
2005-Aug-31 Wed	0.175	0.175	0.175	0.175	0				0.0
2005-Aug-30 Tue	0.175	0.175	0.175	0.175			67.5	67.5	0.0
2005-Aug-29 Mon	0.175	0.175	0.175	0.175	0				0.0
2005-Aug-26 Fri	0.175	0.175	###	0.175	316,785	###	###	###	0.0
2005-Aug-25 Thu	###	###	0.185	###	66,053	###	###	###	0.0
2005-Aug-24 Wed	0.185	0.185	0.185	0.185			###	###	###
2005-Aug-23 Tue	0.185	0.185	0.185	0.185			72.4	72.4	###
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Aug-18 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Aug-17 Wed	###	0.2	###	0.2			95.5	95.5	0.0
2005-Aug-16 Tue	###	###	###	###	0				0.0
2005-Aug-15 Mon	###	###	###	###			67.3	67.3	0.0
2005-Aug-12 Fri	###	###	###	###	163,042	0	###	###	0.0
2005-Aug-11 Thu	0.185	###	0.185	0.185	66,958	###	62.9	62.9	###
2005-Aug-10 Wed	0.185	0.185	0.185	0.185	0				###
2005-Aug-09 Tue	0.185	0.185	0.185	0.185	20,550	###	70.3	70.3	###
2005-Aug-08 Mon	###	###	###	###	0				0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	0.175	0.175	0.175	0.175	0				0.0
2005-Aug-02 Tue	0.175	0.175	0.175	0.175	0				0.0
2005-Aug-01 Mon	0.175	0.175	0.175	0.175	0				0.0
2005-Jul-29 Fri	0.185	0.185	0.175	0.175			3.8	3.8	0.0
2005-Jul-28 Thu	0.185	0.185	0.185	0.185			###	###	###
2005-Jul-27 Wed	###	###	###	###	0				0.0
2005-Jul-26 Tue	###	###	###	###	0				0.0
2005-Jul-25 Mon	###	###	###	###	0				0.0
2005-Jul-22 Fri	###	###	###	###	0				0.0
2005-Jul-21 Thu	###	###	###	###	93,847	0	###	###	0.0
2005-Jul-20 Wed	###	###	###	###	0				0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	0.2	0.2	###	0.2	101,153	###	###	###	0.0
2005-Jul-15 Fri	###	###	0.2	0.2			12.3	12.3	0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	0.2	0.2			15.0	15.0	0.0
2005-Jul-06 Wed	0.2	###	0.2	###			86.9	86.9	0.0
2005-Jul-05 Tue	###	0.2	###	0.2			87.2	87.2	0.0
2005-Jul-04 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2005-Jul-01 Fri	0.21	###	0.21	###			80.3	80.3	0.0
2005-Jun-30 Thu	0.22	0.225	0.22	0.22			###	###	0.0
2005-Jun-29 Wed	###	0.22	###	###			94.4	94.4	0.0
2005-Jun-28 Tue	###	###	###	###			65.2	65.2	0.0
2005-Jun-27 Mon	0.2	0.21	###	###	308,750	###	10.0	10.0	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	0.2	###	0.2	###			96.9	96.9	0.0
2005-Jun-22 Wed	###	###	###	###			15.7	15.7	0.0
2005-Jun-21 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2005-Jun-20 Mon	###	0.2	###	0.2	51,250	5,125	###	###	0.0
2005-Jun-17 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2005-Jun-16 Thu	0.21	0.21	0.21	0.21	0				###
2005-Jun-15 Wed	0.2	0.21	0.2	0.21			###	###	###
2005-Jun-14 Tue	0.175	0.175	0.175	0.175	0				0.0
2005-Jun-10 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2005-Jun-09 Thu	0.175	0.175	0.175	0.175			72.7	72.7	0.0
2005-Jun-08 Wed	0.175	0.175	0.175	0.175	0				0.0
2005-Jun-07 Tue	###	###	0.175	0.175			3.3	3.3	0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	18,750	0	###	###	0.0
2005-Jun-01 Wed	0.22	0.22	0.22	0.22	0				0.0
2005-May-31 Tue	0.22	0.22	0.22	0.22	0				0.0
2005-May-30 Mon	0.22	0.22	0.22	0.22	0				0.0
2005-May-27 Fri	0.22	0.22	0.22	0.22			66.2	66.2	0.0
2005-May-26 Thu	0.225	0.225	0.225	0.225	0				###
2005-May-25 Wed	###	0.225	###	0.225			99.7	99.7	###
2005-May-24 Tue	###	###	###	###			87.3	87.3	0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###			67.0	67.0	0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	65,250	0	###	###	0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	0.2	0.2	10,274	1,027	###	###	0.0
2005-Apr-28 Thu	0.21	0.21	0.21	0.21	0				###
2005-Apr-27 Wed	0.21	0.21	0.21	0.21	0				###
2005-Apr-26 Tue	0.21	0.21	0.21	0.21			###	###	###
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###	14,726	0	###	###	0.0
2005-Apr-20 Wed	0.21	0.21	0.21	0.21	0				###
2005-Apr-19 Tue	0.21	0.21	0.21	0.21	131,250	###	###	###	###
2005-Apr-18 Mon	0.21	0.21	0.21	0.21	51,875	###	###	###	###
2005-Apr-15 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2005-Apr-14 Thu	0.22	0.22	0.21	0.21			###	###	###
2005-Apr-13 Wed	0.22	0.22	0.21	0.21			###	###	###
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	0.22	0.22	0.22	0.22	0				0.0
2005-Apr-08 Fri	0.22	0.22	0.22	0.22	0				0.0
2005-Apr-07 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2005-Apr-06 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2005-Apr-05 Tue	0.22	0.22	0.22	0.22	0				0.0
2005-Apr-04 Mon	0.22	0.22	0.22	0.22			76.8	76.8	0.0
2005-Apr-01 Fri	0.23	0.23	0.23	0.23	0				###
2005-Mar-31 Thu	0.23	0.23	0.225	0.23			64.4	64.4	###
2005-Mar-30 Wed	###	###	0.23	0.23			33.6	33.6	###
2005-Mar-29 Tue	0.24	0.24	###	###			29.0	29.0	0.0
2005-Mar-24 Thu	0.24	0.25	0.24	0.25			95.8	95.8	0.0
2005-Mar-23 Wed	0.26	0.27	0.24	0.24	102,250	26,073	###	###	0.0
2005-Mar-22 Tue	0.25	0.26	0.25	0.26			###	###	0.0
2005-Mar-21 Mon	0.23	0.24	0.23	0.24			93.7	93.7	0.0
2005-Mar-18 Fri	0.25	0.25	0.23	0.23			1.2	1.2	###
2005-Mar-17 Thu	0.21	0.23	0.21	0.23			97.9	97.9	###
2005-Mar-16 Wed	###	0.21	###	0.21			87.6	87.6	###
2005-Mar-15 Tue	0.21	0.21	0.21	0.21			###	###	###
2005-Mar-14 Mon	0.21	0.21	0.21	0.21			###	###	###
2005-Mar-11 Fri	0.21	###	0.21	###			86.2	86.2	0.0
2005-Mar-10 Thu	###	0.22	###	###	72,747	###	###	###	0.0
2005-Mar-09 Wed	0.21	0.22	###	0.22	206,872	22,755	93.8	93.8	0.0
2005-Mar-08 Tue	0.21	0.21	0.2	0.21			68.8	68.8	###
2005-Mar-07 Mon	0.21	0.21	0.2	0.2	199,587	###	5.8	5.8	0.0
2005-Mar-04 Fri	###	0.22	###	0.22			99.3	99.3	0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	0.175	0.175			13.5	13.5	0.0
2005-Mar-01 Tue	0.185	0.185	0.185	0.185	0				###
2005-Feb-28 Mon	0.185	0.185	0.185	0.185	57,223	10,586	68.4	68.4	###
2005-Feb-25 Fri	0.185	0.185	0.185	0.185	0				###
2005-Feb-24 Thu	###	0.185	###	0.185			###	###	###
2005-Feb-23 Wed	###	###	###	###			97.0	97.0	0.0
2005-Feb-22 Tue	###	###	###	###			###	###	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###	70,471	0	###	###	0.0
2005-Feb-14 Mon	###	###	###	###	27,486	0	###	###	0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	0.185	0.185	0.185	0.185			73.8	73.8	###
2005-Feb-08 Tue	0.175	0.175	###	###	212,422	18,586	4.2	4.2	0.0
2005-Feb-07 Mon	0.175	0.175	0.175	0.175	0				0.0
2005-Feb-04 Fri	0.175	0.175	0.175	0.175	0				0.0
2005-Feb-03 Thu	0.175	0.175	0.175	0.175	0				0.0
2005-Feb-02 Wed	0.175	0.175	0.175	0.175	76,686	13,420	71.1	71.1	0.0
2005-Feb-01 Tue	0.175	###	0.175	###			###	###	0.0
2005-Jan-31 Mon	0.175	0.175	0.175	0.175			73.6	73.6	0.0
2005-Jan-28 Fri	0.175	0.175	###	0.175	247,147	21,625	70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###			67.7	67.7	0.0
2005-Jan-20 Thu	0.175	0.175	###	###			###	###	0.0
2005-Jan-19 Wed	0.175	0.175	0.175	0.175	0				0.0
2005-Jan-18 Tue	0.175	0.175	0.175	0.175			74.6	74.6	0.0
2005-Jan-17 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2005-Jan-14 Fri	###	0.175	###	0.175			###	###	0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###	0				0.0
2005-Jan-11 Tue	###	###	###	###	583	0	###	###	0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###	36,883	0	###	###	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###	208,950	0	###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###	250,584	0	7.7	7.7	0.0
2004-Dec-29 Wed	0.175	0.175	###	###			###	###	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	###	###	###	###	0				0.0
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###			70.2	70.2	0.0
2004-Dec-14 Tue	###	###	0.155	0.155			###	###	###
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	0.185	###	0.185			88.1	88.1	###
2004-Dec-09 Thu	###	###	###	###			###	###	0.0
2004-Dec-08 Wed	0.21	0.25	###	###	739,142	###	3.0	3.0	0.0
2004-Dec-07 Tue	###	0.21	###	0.21	541,925	###	98.7	98.7	###
2004-Dec-06 Mon	###	###	###	###			96.2	96.2	0.0
2004-Dec-03 Fri	###	###	###	###	0				0.0
2004-Dec-02 Thu	###	###	###	###	0				0.0
2004-Dec-01 Wed	###	###	###	###			72.6	72.6	0.0
2004-Nov-30 Tue	0.175	0.175	0.175	0.175	0				0.0
2004-Nov-29 Mon	0.185	0.185	0.175	0.175			###	###	0.0
2004-Nov-26 Fri	###	###	###	###	203,175	0	94.8	94.8	0.0
2004-Nov-25 Thu	###	0.175	###	0.175			86.8	86.8	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###			65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###	16,429	0	77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###	21,428	0	###	###	0.0
2004-Nov-16 Tue	###	###	###	###	0				0.0
2004-Nov-15 Mon	###	###	###	###			###	###	0.0
2004-Nov-12 Fri	0.155	0.155	0.155	0.155			65.9	65.9	###
2004-Nov-11 Thu	###	###	###	###	37,071	0	###	###	0.0
2004-Nov-10 Wed	###	###	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	0.155	0.155	###	###			###	###	0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	###	###	###	###	0				0.0
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###			2.8	2.8	0.0
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###	31,470	0	###	###	0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###			14.8	14.8	0.0
2004-Oct-13 Wed	###	###	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	0.175	0.175	0.175	0.175	0				0.0
2004-Oct-11 Mon	0.175	0.175	0.175	0.175	0				0.0
2004-Oct-08 Fri	0.175	0.175	0.175	0.175			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###			3.5	3.5	0.0
2004-Oct-06 Wed	0.175	0.175	###	###			###	###	0.0
2004-Oct-05 Tue	###	###	###	###	34,285	0	70.1	70.1	0.0
2004-Oct-04 Mon	0.155	###	0.155	###			99.2	99.2	0.0
2004-Oct-01 Fri	0.145	0.155	0.145	0.155			###	###	###
2004-Sep-30 Thu	0.145	0.145	0.145	0.145	0				###
2004-Sep-29 Wed	0.145	0.145	0.145	0.145	104,553	###	65.6	65.6	###
2004-Sep-28 Tue	0.145	0.145	0.145	0.145			68.7	68.7	###
2004-Sep-27 Mon	0.145	0.145	0.145	0.145			###	###	###
2004-Sep-24 Fri	###	###	###	###	95,859	0	74.0	74.0	0.0
2004-Sep-23 Thu	###	0.145	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###			66.5	66.5	0.0
2004-Sep-21 Tue	0.125	0.125	0.125	0.125			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	0.125	0.145	0.125	0.145			###	###	###
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	96,428	0	###	###	0.0
2004-Sep-07 Tue	###	###	###	###			7.1	7.1	0.0
2004-Sep-06 Mon	###	###	###	###			71.2	71.2	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			99.5	99.5	0.0
2004-Sep-01 Wed	###	###	###	###			###	###	0.0
2004-Aug-31 Tue	###	###	###	###	0				0.0
2004-Aug-30 Mon	###	###	###	###			6.6	6.6	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###	5,357	0	66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###	21,428	0	###	###	0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	0.125	0.125	###	###			###	###	0.0
2004-Aug-17 Tue	0.125	0.125	0.125	0.125	0				0.0
2004-Aug-16 Mon	0.125	0.125	0.125	0.125	0				0.0
2004-Aug-13 Fri	0.125	0.125	0.125	0.125	0				0.0
2004-Aug-12 Thu	0.125	0.125	0.125	0.125	0				0.0
2004-Aug-11 Wed	0.125	0.125	0.125	0.125	0				0.0
2004-Aug-10 Tue	0.125	0.125	0.125	0.125	0				0.0
2004-Aug-09 Mon	0.125	0.125	0.125	0.125	0				0.0
2004-Aug-06 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2004-Aug-05 Thu	0.125	0.125	0.125	0.125			69.9	69.9	0.0
2004-Aug-04 Wed	0.125	0.125	0.125	0.125	0				0.0
2004-Aug-03 Tue	###	###	0.125	0.125			6.8	6.8	0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	0.145	###	###	46,785	###	73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###	148,376	0	2.1	2.1	0.0
2004-Jul-07 Wed	0.145	0.145	0.145	0.145			65.2	65.2	###
2004-Jul-06 Tue	0.145	0.145	###	###			###	###	0.0
2004-Jul-05 Mon	0.145	0.145	###	###			###	###	0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###	127,124	0	89.9	89.9	0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	0.125	###	0.125	###			###	###	0.0
2004-Jun-28 Mon	###	###	0.125	0.125			9.4	9.4	0.0
2004-Jun-25 Fri	###	0.125	###	0.125	99,257	###	###	###	0.0
2004-Jun-24 Thu	###	###	###	###	63,487	0	###	###	0.0
2004-Jun-23 Wed	###	###	###	###			###	###	0.0
2004-Jun-22 Tue	###	###	###	###	124,985	0	93.8	93.8	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###	19,980	0	###	###	0.0
2004-Jun-14 Mon	###	###	###	###	32,142	0	71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###	32,142	0	71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###			95.6	95.6	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###	0				0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###			96.2	96.2	0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	###	###	0.089	###			98.1	98.1	0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	###	###			0.5	0.5	0.0
2004-May-10 Mon	###	###	###	###	0				0.0
2004-May-07 Fri	###	###	###	###			74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###	0				0.0
2004-May-03 Mon	###	###	###	###	0				0.0
2004-Apr-30 Fri	###	###	###	###	52,183	0	###	###	0.0
2004-Apr-29 Thu	###	###	###	###			79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###	29,642	0	67.6	67.6	0.0
2004-Apr-22 Thu	###	###	###	###	3,145	0	77.5	77.5	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###	76,855	0	###	###	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	0.125	0.125	###	###			6.4	6.4	0.0
2004-Apr-01 Thu	###	0.125	###	0.125	82,175	###	99.1	99.1	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-26 Fri	0.125	0.125	0.125	0.125			66.8	66.8	0.0
2004-Mar-25 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2004-Mar-23 Tue	0.125	0.125	0.125	0.125			71.7	71.7	0.0
2004-Mar-16 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2004-Mar-15 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2004-Mar-11 Thu	0.125	0.125	0.125	0.125			72.2	72.2	0.0
2004-Mar-09 Tue	###	###	###	###	136,857	0	###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	0.22	###	0.22			###	###	0.0
2004-Mar-01 Mon	###	###	###	###			69.7	69.7	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	0.155	0.155	###	###			###	###	0.0
2004-Feb-23 Mon	###	###	###	###	121,775	0	71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	0.125	0.145	0.125	###			99.3	99.3	0.0
2004-Feb-18 Wed	0.125	0.125	0.125	0.125			66.0	66.0	0.0
2004-Feb-13 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2004-Feb-12 Thu	0.125	###	0.125	0.125			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	0.125	0.125	###	###			6.0	6.0	0.0
2004-Feb-09 Mon	0.125	0.125	0.125	0.125			71.2	71.2	0.0
2004-Feb-06 Fri	###	###	###	###			92.7	92.7	0.0
2004-Feb-05 Thu	0.125	###	0.125	###			94.7	94.7	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###			73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###	22,824	0	###	###	0.0
2004-Jan-29 Thu	###	###	###	###			71.9	71.9	0.0
2004-Jan-28 Wed	###	###	0.125	0.125	124,871	###	8.9	8.9	0.0
2004-Jan-27 Tue	###	###	###	###			9.8	9.8	0.0
2004-Jan-21 Wed	###	###	###	###	46,125	0	70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###			93.8	93.8	0.0
2004-Jan-19 Mon	###	###	###	###	14,828	0	73.6	73.6	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-14 Wed	###	###	###	###			72.1	72.1	0.0
2004-Jan-13 Tue	0.145	0.145	0.145	0.145	5,172	749	###	###	###
2004-Jan-09 Fri	###	###	###	###	345,822	0	###	###	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	###	###	###	###	10,370	0	75.4	75.4	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###	0				0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	0.125	0.125	0.125	0.125	3,083	385	78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###	584	0	72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###	0				0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###	0				0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###	0				0.0
2003-Dec-04 Thu	###	###	###	###			71.5	71.5	0.0
2003-Dec-03 Wed	0.145	0.145	0.145	0.145	0				###
2003-Dec-02 Tue	0.145	0.145	0.145	0.145			###	###	###
2003-Dec-01 Mon	###	###	###	###			4.1	4.1	0.0
2003-Nov-28 Fri	0.155	0.155	###	###			###	###	0.0
2003-Nov-27 Thu	0.175	0.175	0.175	0.175	0				0.0
2003-Nov-26 Wed	0.175	0.175	0.175	0.175	0				0.0
2003-Nov-25 Tue	0.175	0.175	0.175	0.175	0				0.0
2003-Nov-24 Mon	0.175	0.175	0.175	0.175	0				0.0
2003-Nov-21 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2003-Nov-20 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	0.175	0.175	0.175	0.175			78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###	145,073	0	80.8	80.8	0.0
2003-Nov-14 Fri	0.175	0.175	0.175	0.175	22,957	###	###	###	0.0
2003-Nov-13 Thu	###	###	###	###			89.6	89.6	0.0
2003-Nov-12 Wed	0.155	0.155	0.155	0.155	0				###
2003-Nov-11 Tue	0.155	0.155	0.155	0.155			###	###	###
2003-Nov-10 Mon	###	###	###	###	0				0.0
2003-Nov-07 Fri	###	###	###	###			71.8	71.8	0.0
2003-Nov-06 Thu	0.155	0.155	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###	0				0.0
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###			70.3	70.3	0.0
2003-Oct-30 Thu	###	###	0.145	0.145			###	###	###
2003-Oct-29 Wed	###	###	###	0.145			91.6	91.6	###
2003-Oct-28 Tue	###	###	###	###			76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	0.155	0.155	0.155	0.155	0				###
2003-Oct-23 Thu	0.155	0.155	0.155	0.155	0				###
2003-Oct-22 Wed	0.155	0.155	0.155	0.155	0				###
2003-Oct-21 Tue	0.155	0.155	0.155	0.155	0				###
2003-Oct-20 Mon	0.155	0.155	0.155	0.155	242,377	###	69.8	69.8	###
2003-Oct-17 Fri	0.155	0.155	0.155	0.155	10,576	###	###	###	###
2003-Oct-16 Thu	0.185	0.185	0.185	0.185	0				###
2003-Oct-15 Wed	0.185	0.185	0.185	0.185	0				###
2003-Oct-14 Tue	###	0.185	###	0.185	21,024	1,944	###	###	###
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	0.155	###	0.155	###			99.6	99.6	0.0
2003-Oct-09 Thu	###	###	###	0.145	102,678	0	###	###	###
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	0.125	0.125	0.125	0.125	0				0.0
2003-Oct-06 Mon	0.125	0.125	0.125	0.125			69.9	69.9	0.0
2003-Oct-03 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2003-Oct-02 Thu	0.125	0.125	0.125	0.125	50,357	###	###	###	0.0
2003-Oct-01 Wed	###	###	###	###			###	###	0.0
2003-Sep-30 Tue	###	###	###	###	0				0.0
2003-Sep-29 Mon	###	###	###	###			70.9	70.9	0.0
2003-Sep-26 Fri	###	###	###	###	6,024	0	###	###	0.0
2003-Sep-25 Thu	###	###	###	###	144,784	0	###	###	0.0
2003-Sep-24 Wed	###	###	###	###	71,524	0	64.9	64.9	0.0
2003-Sep-23 Tue	###	###	###	###	0				0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	0.145	0.145	0.145	0.145			64.3	64.3	###
2003-Sep-18 Thu	###	###	0.145	0.145	74,572	###	10.7	10.7	###
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	###	###	###	###	0				0.0
2003-Sep-15 Mon	###	###	###	###	0				0.0
2003-Sep-12 Fri	###	###	###	###	26,428	0	###	###	0.0
2003-Sep-11 Thu	###	###	###	###	0				0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###	0				0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	###	0.145	0.145			###	###	###
2003-Sep-04 Thu	0.145	0.145	0.145	0.145	0				###
2003-Sep-03 Wed	0.145	0.145	0.145	0.145	0				###
2003-Sep-02 Tue	###	###	0.145	0.145			12.0	12.0	###
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###			68.6	68.6	0.0
2003-Aug-28 Thu	###	###	###	###	0				0.0
2003-Aug-27 Wed	###	###	###	###	0				0.0
2003-Aug-26 Tue	###	###	###	###			71.6	71.6	0.0
2003-Aug-25 Mon	0.145	###	0.145	###			87.7	87.7	0.0
2003-Aug-22 Fri	###	###	###	###			69.1	69.1	0.0
2003-Aug-21 Thu	0.155	0.155	###	0.145	265,676	20,589	###	###	###
2003-Aug-20 Wed	###	###	###	###			6.2	6.2	0.0
2003-Aug-19 Tue	###	###	###	###			###	###	0.0
2003-Aug-18 Mon	###	###	###	###	255,254	0	98.3	98.3	0.0
2003-Aug-15 Fri	###	###	###	###			95.5	95.5	0.0
2003-Aug-14 Thu	0.125	0.125	0.125	0.125	0				0.0
2003-Aug-13 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2003-Aug-12 Tue	0.125	0.125	0.125	0.125	8,553	###	72.1	72.1	0.0
2003-Aug-11 Mon	0.125	0.125	###	###			8.3	8.3	0.0
2003-Aug-08 Fri	###	###	###	###	0				0.0
2003-Aug-07 Thu	###	###	###	###	0				0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###	11,524	0	###	###	0.0
2003-Aug-04 Mon	###	###	###	###	0				0.0
2003-Aug-01 Fri	###	###	###	###	0				0.0
2003-Jul-31 Thu	###	###	###	###	5,324	0	###	###	0.0
2003-Jul-30 Wed	###	###	###	###	402,877	0	###	###	0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	0.088	0.088	107,142	###	###	###	###
2003-Jul-25 Fri	###	###	0.085	0.085			3.6	3.6	###
2003-Jul-24 Thu	0.087	0.087	0.087	0.087	0				###
2003-Jul-23 Wed	0.087	0.087	0.087	0.087	0				###
2003-Jul-22 Tue	0.087	0.087	0.087	0.087	0				###
2003-Jul-21 Mon	###	###	0.087	0.087	71,428	###	9.7	9.7	###
2003-Jul-18 Fri	###	###	###	###			95.5	95.5	0.0
2003-Jul-17 Thu	###	###	###	###	116,328	0	73.6	73.6	0.0
2003-Jul-16 Wed	0.083	0.083	0.083	0.083	0				0.0
2003-Jul-15 Tue	###	###	0.083	0.083			###	###	0.0
2003-Jul-14 Mon	0.087	0.087	0.087	0.087			###	###	###
2003-Jul-11 Fri	0.085	0.085	0.085	0.085			66.9	66.9	###
2003-Jul-10 Thu	0.085	0.085	0.085	0.085	0				###
2003-Jul-09 Wed	0.085	0.085	0.085	0.085	0				###
2003-Jul-08 Tue	0.087	0.087	0.085	0.085	46,785	4,023	13.6	13.6	###
2003-Jul-07 Mon	0.087	0.087	0.087	0.087	0				###
2003-Jul-04 Fri	###	###	0.087	0.087			8.5	8.5	###
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	###	###	0.088	###	271,080	11,927	27.6	27.6	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	0.086	###	0.086	###	60,559	###	###	###	0.0
2003-Jun-23 Mon	0.086	0.086	0.086	0.086	191,285	16,450	72.4	72.4	###
2003-Jun-20 Fri	###	###	###	###			15.7	15.7	0.0
2003-Jun-19 Thu	###	###	###	###	0				0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			###	###	0.0
2003-Jun-16 Mon	###	###	###	###	0				0.0
2003-Jun-13 Fri	###	###	###	###	0				0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###			92.0	92.0	0.0
2003-Jun-05 Thu	###	###	###	###			93.6	93.6	0.0
2003-Jun-04 Wed	###	###	###	###	48,142	0	91.1	91.1	0.0
2003-Jun-03 Tue	###	###	###	###	0				0.0
2003-Jun-02 Mon	###	###	###	###	0				0.0
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###	41,678	0	11.1	11.1	0.0
2003-May-28 Wed	###	###	###	###			###	###	0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	###	###	###	###	0				0.0
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###	0				0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###			###	###	0.0
2003-May-15 Thu	###	###	###	###	0				0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###			16.3	16.3	0.0
2003-May-12 Mon	###	###	###	###			86.3	86.3	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###	58,582	0	94.7	94.7	0.0
2003-May-07 Wed	###	###	###	###			70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###	55,521	0	1.6	1.6	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###	24,740	0	70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###	0				0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###			98.5	98.5	0.0
2003-Apr-22 Tue	###	###	###	###	157,772	0	96.7	96.7	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###	73,221	0	###	###	0.0
2003-Apr-03 Thu	###	###	###	###			72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###			78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###	46,779	0	73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###			###	###	0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###	0				0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	###	###	0				0.0
2003-Mar-05 Wed	###	###	###	###	0				0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###	96,428	0	76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	###	###	###	###			84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###	0				0.0
2003-Feb-21 Fri	###	###	###	###	14,444	0	###	###	0.0
2003-Feb-20 Thu	###	###	###	###	34,285	0	###	###	0.0
2003-Feb-19 Wed	0.084	###	0.084	###	32,689	1,372	99.8	99.8	0.0
2003-Feb-18 Tue	###	###	###	###			72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###			71.9	71.9	0.0
2003-Feb-13 Thu	0.125	0.125	0.125	0.125	4,643	580	###	###	0.0
2003-Feb-12 Wed	0.125	0.125	0.125	0.125	0				0.0
2003-Feb-11 Tue	0.125	0.125	0.125	0.125	5,357	###	###	###	0.0
2003-Feb-10 Mon	0.125	0.125	0.125	0.125	0				0.0
2003-Feb-07 Fri	0.125	0.125	0.125	0.125			70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	###	###	###	###	0				0.0
2003-Feb-04 Tue	###	###	###	###	0				0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2003-Jan-28 Tue	###	###	###	###	73,223	0	82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###	0				0.0
2003-Jan-23 Thu	###	###	###	###	4,285	0	###	###	0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###	0				0.0
2003-Jan-20 Mon	###	###	###	###	5,357	0	###	###	0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	0.145	###	###	###			###	###	0.0
2003-Jan-15 Wed	0.145	0.145	0.145	0.145			###	###	###
2003-Jan-14 Tue	0.145	0.145	0.145	0.145			69.7	69.7	###
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	0.145	0.145	0.145	0.145			73.1	73.1	###
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###	47,928	0	68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###	0				0.0
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###			4.0	4.0	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###	42,027	0	###	###	0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	0.145	0.145	0.145	0.145	0				###
2002-Nov-29 Fri	0.145	0.145	0.145	0.145	0				###
2002-Nov-28 Thu	0.145	0.145	0.145	0.145	0				###
2002-Nov-27 Wed	###	###	0.145	0.145			###	###	###
2002-Nov-26 Tue	0.145	0.145	0.145	0.145	0				###
2002-Nov-25 Mon	###	###	0.145	0.145			###	###	###
2002-Nov-22 Fri	###	###	###	###	43,973	0	70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###	36,027	0	71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###	49,320	0	9.9	9.9	0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###			69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###			###	###	0.0
2002-Nov-13 Wed	###	###	0.155	0.155	269,183	###	###	###	###
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			99.5	99.5	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	50	0	77.3	77.3	0.0
2002-Nov-06 Wed	0.175	0.175	0.175	0.175	0				0.0
2002-Nov-05 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	###	0.175	###	###	56,844	4,973	74.6	74.6	0.0
2002-Oct-31 Thu	###	###	0.155	0.155			11.8	11.8	###
2002-Oct-30 Wed	###	###	###	###	16,156	0	74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###	66,344	0	###	###	0.0
2002-Oct-28 Mon	###	###	###	###			###	###	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###			92.4	92.4	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-21 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-18 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-17 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-16 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-15 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-14 Mon	0.2	0.2	0.2	0.2			74.4	74.4	0.0
2002-Oct-11 Fri	0.21	0.21	0.21	0.21	0				###
2002-Oct-10 Thu	0.21	0.21	0.21	0.21	0				###
2002-Oct-09 Wed	0.21	0.21	0.21	0.21			###	###	###
2002-Oct-08 Tue	0.21	0.21	0.21	0.21			###	###	###
2002-Oct-07 Mon	0.21	0.21	0.21	0.21	0				###
2002-Oct-04 Fri	0.21	0.21	0.21	0.21	0				###
2002-Oct-03 Thu	0.21	0.21	0.21	0.21	85,158	17,883	###	###	###
2002-Oct-02 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2002-Oct-01 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2002-Sep-30 Mon	0.21	0.23	0.2	0.21			68.1	68.1	###
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###			81.0	81.0	0.0
2002-Sep-24 Tue	0.21	0.21	0.21	0.21			82.4	82.4	###
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	0.2	0.21	0.2	0.21			95.5	95.5	###
2002-Sep-19 Thu	0.2	0.2	0.2	0.2			79.1	79.1	0.0
2002-Sep-18 Wed	0.2	0.2	0.2	0.2			74.9	74.9	0.0
2002-Sep-17 Tue	###	0.21	0.2	0.2			###	###	0.0
2002-Sep-16 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2002-Sep-13 Fri	0.2	0.2	0.2	0.2			69.6	69.6	0.0
2002-Sep-12 Thu	0.2	0.2	0.2	0.2	163,288	32,657	76.3	76.3	0.0
2002-Sep-11 Wed	0.2	0.2	0.2	0.2			66.6	66.6	0.0
2002-Sep-10 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Sep-09 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2002-Sep-06 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2002-Sep-05 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2002-Sep-04 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Sep-03 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	0				0.0
2002-Aug-29 Thu	0.2	###	0.2	###			###	###	0.0
2002-Aug-28 Wed	###	###	0.2	0.2			###	###	0.0
2002-Aug-27 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Aug-26 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2002-Aug-23 Fri	0.2	0.2	0.2	0.2			72.1	72.1	0.0
2002-Aug-22 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2002-Aug-21 Wed	0.2	0.2	0.2	0.2			73.6	73.6	0.0
2002-Aug-20 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Aug-19 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2002-Aug-16 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Aug-15 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2002-Aug-14 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Aug-13 Tue	0.2	0.2	0.2	0.2	19,940	3,988	###	###	0.0
2002-Aug-12 Mon	0.2	0.2	0.2	0.2			74.2	74.2	0.0
2002-Aug-09 Fri	###	0.2	###	0.2			95.8	95.8	0.0
2002-Aug-08 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Aug-07 Wed	###	###	0.2	0.2			###	###	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2002-Jul-30 Tue	0.22	0.22	0.22	0.22			71.7	71.7	0.0
2002-Jul-29 Mon	0.21	0.21	0.21	0.21			69.3	69.3	###
2002-Jul-26 Fri	0.21	###	0.2	0.2			###	###	0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	0.21	0.21	0.21	0.21			84.4	84.4	###
2002-Jul-23 Tue	0.21	0.21	0.21	0.21			68.1	68.1	###
2002-Jul-22 Mon	0.21	0.21	0.21	0.21	0				###
2002-Jul-19 Fri	0.21	0.21	0.21	0.21	0				###
2002-Jul-18 Thu	0.21	0.21	0.21	0.21	0				###
2002-Jul-17 Wed	0.21	###	0.21	0.21			86.9	86.9	###
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	0.225	0.225	0.22	0.22			###	###	0.0
2002-Jul-12 Fri	0.21	0.225	0.21	0.225			96.6	96.6	###
2002-Jul-11 Thu	###	###	0.2	0.2	81,183	###	13.5	13.5	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	0.2	0.2	0.2	0.2			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	0.2	0.2	###	###			###	###	0.0
2002-Jul-04 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Jul-03 Wed	0.2	0.2	0.2	0.2			75.8	75.8	0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	0.2	0.2			3.5	3.5	0.0
2002-Jun-28 Fri	0.2	0.21	0.2	0.21			88.0	88.0	###
2002-Jun-27 Thu	###	0.2	###	0.2			###	###	0.0
2002-Jun-26 Wed	###	###	###	###	181,650	0	14.3	14.3	0.0
2002-Jun-25 Tue	0.22	0.22	###	###	78,440	8,628	24.7	24.7	0.0
2002-Jun-24 Mon	0.22	0.22	0.22	0.22			76.8	76.8	0.0
2002-Jun-21 Fri	###	0.225	###	0.22			86.7	86.7	0.0
2002-Jun-20 Thu	###	###	###	###			73.2	73.2	0.0
2002-Jun-19 Wed	0.22	0.22	0.22	0.22			78.0	78.0	0.0
2002-Jun-18 Tue	0.225	0.225	###	###			8.6	8.6	0.0
2002-Jun-17 Mon	0.23	0.23	0.23	0.23	0				###
2002-Jun-14 Fri	0.23	0.23	0.23	0.23			###	###	###
2002-Jun-13 Thu	0.22	0.23	0.22	0.23			###	###	###
2002-Jun-12 Wed	0.22	0.22	###	###			19.7	19.7	0.0
2002-Jun-11 Tue	0.23	0.23	0.22	0.22			11.8	11.8	0.0
2002-Jun-07 Fri	0.23	###	0.23	0.23			###	###	###
2002-Jun-06 Thu	0.23	0.23	0.23	0.23	0				###
2002-Jun-05 Wed	0.23	0.23	0.23	0.23			71.8	71.8	###
2002-Jun-04 Tue	0.23	###	0.23	0.23			79.2	79.2	###
2002-Jun-03 Mon	###	###	0.23	0.23			16.1	16.1	###
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###	0				0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	0.245	0.245	0.23	0.23			###	###	###
2002-May-27 Mon	0.25	0.25	0.25	0.25			72.4	72.4	0.0
2002-May-24 Fri	0.25	0.25	0.25	0.25			65.4	65.4	0.0
2002-May-23 Thu	0.25	0.25	0.25	0.25			75.6	75.6	0.0
2002-May-22 Wed	0.25	0.255	0.25	0.25			###	###	0.0
2002-May-21 Tue	0.255	0.255	0.25	0.255			76.9	76.9	0.0
2002-May-20 Mon	0.25	0.255	0.25	0.255			###	###	0.0
2002-May-17 Fri	0.24	0.25	0.24	0.25			###	###	0.0
2002-May-16 Thu	0.22	0.22	0.22	0.22	0				0.0
2002-May-15 Wed	0.22	0.22	0.22	0.22	46,640	###	70.0	70.0	0.0
2002-May-14 Tue	0.23	0.23	0.23	0.23			73.0	73.0	###
2002-May-13 Mon	0.23	0.23	0.23	0.23	108,453	24,944	79.4	79.4	###
2002-May-10 Fri	###	###	0.23	0.23			16.6	16.6	###
2002-May-09 Thu	0.23	0.23	0.23	0.23	0				###
2002-May-08 Wed	0.23	0.23	0.23	0.23			###	###	###
2002-May-07 Tue	0.24	0.24	0.23	0.23			10.8	10.8	###
2002-May-06 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2002-May-03 Fri	0.255	0.255	0.255	0.255	18,556	###	###	###	0.0
2002-May-02 Thu	0.255	0.255	0.255	0.255	87,444	###	74.7	74.7	0.0
2002-May-01 Wed	0.26	0.27	0.255	0.255			20.7	20.7	0.0
2002-Apr-30 Tue	0.26	0.26	0.26	0.26			76.8	76.8	0.0
2002-Apr-29 Mon	0.27	0.27	0.27	0.27			###	###	###
2002-Apr-26 Fri	0.26	0.26	0.255	0.255			15.3	15.3	0.0
2002-Apr-24 Wed	0.26	0.26	0.255	0.26			###	###	0.0
2002-Apr-23 Tue	0.26	0.26	0.26	0.26			75.1	75.1	0.0
2002-Apr-22 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2002-Apr-19 Fri	0.245	###	0.245	0.26			###	###	0.0
2002-Apr-18 Thu	0.25	0.25	0.24	0.245	246,876	60,484	###	###	0.0
2002-Apr-17 Wed	###	###	0.255	0.255			###	###	0.0
2002-Apr-16 Tue	0.275	0.275	0.27	0.27			18.5	18.5	###
2002-Apr-15 Mon	0.28	0.29	0.28	0.28			71.2	71.2	###
2002-Apr-12 Fri	0.275	0.29	0.275	0.285			91.5	91.5	###
2002-Apr-11 Thu	0.27	0.275	###	0.27			###	###	###
2002-Apr-10 Wed	0.26	###	0.26	###			###	###	0.0
2002-Apr-09 Tue	0.25	###	0.24	###			###	###	0.0
2002-Apr-08 Mon	0.24	0.245	0.24	0.24			###	###	0.0
2002-Apr-05 Fri	0.24	0.245	0.24	0.245	329,157	79,820	###	###	0.0
2002-Apr-04 Thu	0.24	0.24	0.24	0.24			76.1	76.1	0.0
2002-Apr-03 Wed	0.24	0.255	0.24	0.245			###	###	0.0
2002-Apr-02 Tue	0.245	0.245	0.24	0.24	56,480	###	23.5	23.5	0.0
2002-Mar-28 Thu	0.24	0.245	0.24	0.245			82.6	82.6	0.0
2002-Mar-27 Wed	0.24	0.245	###	###			###	###	0.0
2002-Mar-26 Tue	0.24	0.24	0.23	0.23	293,056	###	10.9	10.9	###
2002-Mar-25 Mon	0.24	0.24	###	0.24	478,944	57,473	72.2	72.2	0.0
2002-Mar-22 Fri	0.24	0.245	0.24	0.24	180,350	###	66.9	66.9	0.0
2002-Mar-21 Thu	0.225	0.25	0.225	0.25	443,220	###	99.2	99.2	0.0
2002-Mar-20 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2002-Mar-19 Tue	0.22	0.22	0.21	0.21			###	###	###
2002-Mar-18 Mon	###	###	###	###			73.1	73.1	0.0
2002-Mar-15 Fri	###	0.22	###	0.22			96.0	96.0	0.0
2002-Mar-14 Thu	###	###	###	###			###	###	0.0
2002-Mar-13 Wed	0.22	0.22	###	###			2.6	2.6	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###			###	###	0.0
2002-Mar-07 Thu	###	0.22	###	###	226,370	###	69.5	69.5	0.0
2002-Mar-06 Wed	0.22	0.22	###	0.22			69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###			67.2	67.2	0.0
2002-Feb-28 Thu	0.21	0.21	0.21	0.21	0				###
2002-Feb-27 Wed	0.21	0.21	0.21	0.21	62,041	13,028	###	###	###
2002-Feb-26 Tue	0.21	0.21	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	0.21	0.21			###	###	###
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	0.22	0.22	###	###			16.1	16.1	0.0
2002-Feb-20 Wed	0.225	0.225	0.21	0.21			4.1	4.1	###
2002-Feb-19 Tue	0.21	0.21	0.21	0.21			###	###	###
2002-Feb-18 Mon	0.225	0.225	0.225	0.225	0				###
2002-Feb-15 Fri	0.225	0.225	###	0.225			###	###	###
2002-Feb-14 Thu	0.23	0.23	0.23	0.23			70.7	70.7	###
2002-Feb-13 Wed	0.22	0.23	0.22	0.23			###	###	###
2002-Feb-12 Tue	###	###	###	###	9,453	0	###	###	0.0
2002-Feb-11 Mon	0.21	###	0.21	###			83.8	83.8	0.0
2002-Feb-08 Fri	0.22	0.225	0.22	0.225			80.3	80.3	###
2002-Feb-07 Thu	###	0.22	###	0.22	243,048	###	###	###	0.0
2002-Feb-06 Wed	0.22	0.22	###	###			###	###	0.0
2002-Feb-05 Tue	0.23	0.23	0.22	0.22			7.3	7.3	0.0
2002-Feb-04 Mon	###	###	0.23	0.23			17.9	17.9	###
2002-Feb-01 Fri	0.23	###	0.225	0.225			###	###	###
2002-Jan-31 Thu	0.23	0.23	0.22	0.22	67,477	15,182	8.7	8.7	0.0
2002-Jan-30 Wed	###	###	0.23	###			###	###	0.0
2002-Jan-29 Tue	###	0.245	###	0.24			84.0	84.0	0.0
2002-Jan-28 Mon	0.23	0.23	0.23	0.23	0				###
2002-Jan-25 Fri	0.2	0.25	0.2	0.23			###	###	###
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	0.2	0.2			15.8	15.8	0.0
2002-Jan-21 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Jan-18 Fri	###	###	0.2	0.2			###	###	0.0
2002-Jan-17 Thu	0.2	0.2	0.2	0.2			73.1	73.1	0.0
2002-Jan-16 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2002-Jan-15 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2002-Jan-14 Mon	0.2	0.2	###	###			14.6	14.6	0.0
2002-Jan-11 Fri	###	###	###	###	0				0.0
2002-Jan-10 Thu	###	###	###	###			###	###	0.0
2002-Jan-09 Wed	###	###	###	###	3,573	0	71.0	71.0	0.0
2002-Jan-08 Tue	0.2	0.2	0.2	0.2	20,327	###	69.3	69.3	0.0
2002-Jan-07 Mon	0.2	0.2	0.2	0.2	29,673	###	###	###	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Jan-02 Wed	0.2	0.2	0.2	0.2	0				0.0
2001-Dec-31 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-Dec-28 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-Dec-27 Thu	0.2	0.2	0.2	0.2	22,827	###	62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###	0				0.0
2001-Dec-20 Thu	###	###	###	###	27,173	0	73.3	73.3	0.0
2001-Dec-19 Wed	0.2	0.2	0.2	0.2	19,927	3,985	###	###	0.0
2001-Dec-18 Tue	0.2	###	0.2	0.2	85,173	###	70.2	70.2	0.0
2001-Dec-17 Mon	0.2	0.2	0.2	0.2			75.0	75.0	0.0
2001-Dec-14 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-Dec-13 Thu	###	0.2	###	0.2			###	###	0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	0.2	0.2	###	###			15.6	15.6	0.0
2001-Dec-10 Mon	0.2	0.2	0.2	0.2			70.5	70.5	0.0
2001-Dec-07 Fri	###	###	0.2	###			67.6	67.6	0.0
2001-Dec-06 Thu	0.2	0.2	0.2	0.2			75.9	75.9	0.0
2001-Dec-05 Wed	###	###	###	###	0				0.0
2001-Dec-04 Tue	###	###	###	###			73.3	73.3	0.0
2001-Dec-03 Mon	0.21	0.21	0.21	0.21			78.1	78.1	###
2001-Nov-30 Fri	0.21	0.21	0.21	0.21	0				###
2001-Nov-29 Thu	0.2	0.21	0.2	0.21			91.2	91.2	###
2001-Nov-28 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2001-Nov-27 Tue	0.185	0.185	0.185	0.185	0				###
2001-Nov-26 Mon	0.185	0.185	0.185	0.185			###	###	###
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	0.2	0.2	###	###			1.9	1.9	0.0
2001-Nov-20 Tue	0.21	0.21	0.2	0.2			6.6	6.6	0.0
2001-Nov-19 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-Nov-16 Fri	0.2	0.22	0.2	0.2			###	###	0.0
2001-Nov-15 Thu	0.175	###	0.175	###			###	###	0.0
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###			71.0	71.0	0.0
2001-Nov-09 Fri	###	###	###	###			69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###			65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###			94.8	94.8	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	###	###	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	0.155	0.155	0.155	0.155	0				###
2001-Oct-31 Wed	0.155	0.155	0.155	0.155	0				###
2001-Oct-30 Tue	0.155	0.155	0.155	0.155	0				###
2001-Oct-29 Mon	0.155	0.155	0.155	0.155	0				###
2001-Oct-26 Fri	0.155	0.155	0.155	0.155	0				###
2001-Oct-25 Thu	0.155	0.155	0.155	0.155			66.8	66.8	###
2001-Oct-24 Wed	###	###	0.155	0.155			###	###	###
2001-Oct-23 Tue	###	###	###	###	18,850	0	###	###	0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###			72.6	72.6	0.0
2001-Oct-18 Thu	###	###	###	###	0				0.0
2001-Oct-17 Wed	0.155	###	0.155	###			###	###	0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	0.155	0.155	0.155	0.155			68.8	68.8	###
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	0.155	0.155	0.155	0.155			73.4	73.4	###
2001-Oct-02 Tue	0.155	0.155	0.155	0.155			62.2	62.2	###
2001-Oct-01 Mon	0.158	0.158	0.155	0.155			14.3	14.3	###
2001-Sep-28 Fri	###	###	###	###			61.2	61.2	0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	0.145	###	0.145	###			84.2	84.2	0.0
2001-Sep-25 Tue	###	0.145	###	0.145			###	###	###
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	###	###	###	###			12.4	12.4	0.0
2001-Sep-19 Wed	###	###	###	###			63.8	63.8	0.0
2001-Sep-18 Tue	###	0.155	###	###	157,288	12,189	###	###	0.0
2001-Sep-17 Mon	###	###	###	###			88.5	88.5	0.0
2001-Sep-14 Fri	###	###	0.155	0.155			7.8	7.8	###
2001-Sep-13 Thu	0.175	0.175	###	###	87,259	###	###	###	0.0
2001-Sep-12 Wed	###	###	###	###			70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###			70.7	70.7	0.0
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	###	###	0.175	0.175			4.0	4.0	0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2001-Aug-31 Fri	0.21	0.21	0.21	0.21	0				###
2001-Aug-30 Thu	0.21	0.21	0.21	0.21	0				###
2001-Aug-29 Wed	0.2	0.21	0.2	0.21			94.6	94.6	###
2001-Aug-28 Tue	###	###	###	###	41,380	0	###	###	0.0
2001-Aug-27 Mon	###	###	###	###	191,825	0	###	###	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	0.221	0.221	0.21	###	32,227	6,944	###	###	0.0
2001-Aug-22 Wed	0.22	0.22	0.22	0.22			73.5	73.5	0.0
2001-Aug-21 Tue	0.22	0.22	0.22	0.22	2,486	546	71.7	71.7	0.0
2001-Aug-20 Mon	0.225	0.225	###	###			###	###	0.0
2001-Aug-17 Fri	0.225	0.225	0.225	0.225			###	###	###
2001-Aug-16 Thu	0.22	0.225	0.22	0.225	75,475	###	89.6	89.6	###
2001-Aug-15 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2001-Aug-14 Tue	0.22	0.225	0.22	0.225			###	###	###
2001-Aug-13 Mon	0.23	0.23	0.225	0.225	10,170	###	###	###	###
2001-Aug-10 Fri	0.225	0.23	0.225	0.23			86.9	86.9	###
2001-Aug-09 Thu	0.23	0.23	0.23	0.23	40,544	9,325	###	###	###
2001-Aug-08 Wed	0.23	0.23	0.23	0.23			70.5	70.5	###
2001-Aug-07 Tue	###	###	0.225	0.225			5.3	5.3	###
2001-Aug-06 Mon	0.23	0.23	0.225	0.225			###	###	###
2001-Aug-03 Fri	###	###	0.225	0.225	72,085	###	###	###	###
2001-Aug-02 Thu	0.225	###	0.225	###	65,154	7,329	90.9	90.9	0.0
2001-Aug-01 Wed	0.22	0.22	###	###	27,728	3,050	17.4	17.4	0.0
2001-Jul-31 Tue	0.22	0.23	0.22	0.22			73.3	73.3	0.0
2001-Jul-30 Mon	0.23	0.23	0.22	0.22			###	###	0.0
2001-Jul-27 Fri	0.225	0.23	0.225	0.23			84.8	84.8	###
2001-Jul-26 Thu	0.23	0.23	0.225	0.23			###	###	###
2001-Jul-25 Wed	0.21	0.225	0.21	0.225	407,385	###	97.3	97.3	###
2001-Jul-24 Tue	0.21	0.22	0.2	0.2			8.9	8.9	0.0
2001-Jul-23 Mon	0.225	0.225	0.21	###			7.5	7.5	0.0
2001-Jul-20 Fri	0.225	0.225	0.22	0.22	115,685	###	###	###	0.0
2001-Jul-19 Thu	0.225	0.23	0.225	0.225			73.2	73.2	###
2001-Jul-18 Wed	###	###	0.225	0.225			11.2	11.2	###
2001-Jul-17 Tue	0.23	0.24	0.22	0.22			###	###	0.0
2001-Jul-16 Mon	0.22	0.23	0.22	0.23			95.0	95.0	###
2001-Jul-13 Fri	###	0.22	###	0.22			96.9	96.9	0.0
2001-Jul-12 Thu	0.2	0.2	###	###	47,946	###	###	###	0.0
2001-Jul-11 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2001-Jul-10 Tue	###	###	0.21	0.21			###	###	###
2001-Jul-09 Mon	0.22	0.22	0.21	0.21			8.3	8.3	###
2001-Jul-06 Fri	0.22	0.22	0.22	0.22			73.4	73.4	0.0
2001-Jul-05 Thu	0.22	0.22	0.22	0.22			69.3	69.3	0.0
2001-Jul-04 Wed	0.225	0.225	0.22	0.22			18.7	18.7	0.0
2001-Jul-03 Tue	0.22	0.22	0.22	0.22			66.9	66.9	0.0
2001-Jul-02 Mon	0.225	0.225	0.22	0.22			15.5	15.5	0.0
2001-Jun-29 Fri	###	###	0.225	0.225			10.6	10.6	###
2001-Jun-28 Thu	0.24	0.24	0.225	0.225			###	###	###
2001-Jun-27 Wed	0.23	0.24	0.23	0.24			###	###	0.0
2001-Jun-26 Tue	0.23	0.23	0.23	0.23	0				###
2001-Jun-25 Mon	0.225	0.23	0.225	0.23			84.9	84.9	###
2001-Jun-22 Fri	0.23	0.23	0.23	0.23			65.5	65.5	###
2001-Jun-21 Thu	0.23	0.23	0.225	0.225			20.2	20.2	###
2001-Jun-20 Wed	0.23	0.23	0.225	0.225	35,742	###	20.0	20.0	###
2001-Jun-19 Tue	0.24	0.245	0.24	0.245			###	###	0.0
2001-Jun-18 Mon	0.24	0.25	0.24	0.245			86.1	86.1	0.0
2001-Jun-15 Fri	0.24	0.24	0.23	0.23			###	###	###
2001-Jun-14 Thu	0.23	0.24	0.23	###	279,277	###	###	###	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	0.24	0.24	0.23	###	126,159	29,647	27.6	27.6	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			71.7	71.7	0.0
2001-Jun-07 Thu	0.25	0.25	0.24	0.245			###	###	0.0
2001-Jun-06 Wed	0.25	###	0.24	0.24			###	###	0.0
2001-Jun-05 Tue	0.225	0.24	0.22	0.24			###	###	0.0
2001-Jun-04 Mon	0.22	0.225	0.22	0.225			88.9	88.9	###
2001-Jun-01 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2001-May-31 Thu	0.22	0.22	0.22	0.22			74.1	74.1	0.0
2001-May-30 Wed	###	0.22	###	0.22			89.1	89.1	0.0
2001-May-29 Tue	###	###	0.21	###			74.5	74.5	0.0
2001-May-28 Mon	0.21	###	0.21	###			###	###	0.0
2001-May-25 Fri	###	###	0.21	0.21			16.7	16.7	###
2001-May-24 Thu	0.21	0.21	0.2	0.21			71.8	71.8	###
2001-May-23 Wed	0.21	0.21	0.21	0.21			###	###	###
2001-May-22 Tue	0.21	0.21	0.2	0.2			###	###	0.0
2001-May-21 Mon	0.2	0.21	0.2	0.2			###	###	0.0
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	0.21	0.21	0.21	0.21			###	###	###
2001-May-16 Wed	0.2	###	0.2	###			###	###	0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	0.2	0.2			###	###	0.0
2001-May-11 Fri	###	###	###	###			72.5	72.5	0.0
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	###	###	0.2	0.2			###	###	0.0
2001-May-08 Tue	0.21	0.21	###	###			###	###	0.0
2001-May-07 Mon	0.22	0.225	0.2	0.21			###	###	###
2001-May-04 Fri	0.21	0.22	0.21	0.22			###	###	0.0
2001-May-03 Thu	###	###	###	###			70.7	70.7	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2001-Apr-30 Mon	0.2	0.2	0.2	0.2			72.2	72.2	0.0
2001-Apr-27 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-Apr-26 Thu	0.21	0.21	0.2	0.2			7.2	7.2	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	0.21	###	###			###	###	0.0
2001-Apr-23 Mon	0.21	###	0.21	###			###	###	0.0
2001-Apr-20 Fri	0.21	0.21	0.2	0.2			###	###	0.0
2001-Apr-19 Thu	###	0.21	###	###			###	###	0.0
2001-Apr-18 Wed	0.185	###	0.185	###			83.6	83.6	0.0
2001-Apr-17 Tue	###	###	0.185	0.185			###	###	###
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###			###	###	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###			73.6	73.6	0.0
2001-Apr-02 Mon	0.2	0.21	###	0.21			###	###	###
2001-Mar-30 Fri	0.21	0.21	0.2	0.2	300,941	###	###	###	0.0
2001-Mar-28 Wed	0.21	###	###	###			###	###	0.0
2001-Mar-27 Tue	###	0.22	0.21	0.22			###	###	0.0
2001-Mar-26 Mon	0.21	0.22	0.21	0.21			71.3	71.3	###
2001-Mar-23 Fri	###	0.22	###	0.22			86.1	86.1	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	0.22	0.22	0.22	0.22			73.0	73.0	0.0
2001-Mar-20 Tue	###	0.22	###	0.22			###	###	0.0
2001-Mar-19 Mon	###	###	0.21	0.21			39.3	39.3	###
2001-Mar-16 Fri	###	###	0.21	0.21			###	###	###
2001-Mar-15 Thu	0.21	0.22	0.2	###	278,881	###	###	###	0.0
2001-Mar-14 Wed	0.21	0.21	0.2	###			19.5	19.5	0.0
2001-Mar-13 Tue	0.22	0.22	###	0.21			###	###	###
2001-Mar-12 Mon	0.225	0.225	0.22	0.22			21.3	21.3	0.0
2001-Mar-09 Fri	0.24	0.245	0.22	0.24			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	0.25	0.25	###	###			5.0	5.0	0.0
2001-Mar-06 Tue	0.25	0.25	0.25	0.25			72.6	72.6	0.0
2001-Mar-05 Mon	0.25	0.25	0.245	0.245			###	###	0.0
2001-Mar-02 Fri	0.255	0.255	0.25	0.25			###	###	0.0
2001-Mar-01 Thu	0.255	0.26	###	0.25			###	###	0.0
2001-Feb-28 Wed	0.255	0.26	0.25	0.26			###	###	0.0
2001-Feb-27 Tue	0.255	0.26	0.255	0.26	52,540	13,529	###	###	0.0
2001-Feb-26 Mon	0.26	0.26	0.255	0.255			###	###	0.0
2001-Feb-23 Fri	0.275	0.275	0.26	0.26			###	###	0.0
2001-Feb-22 Thu	0.27	0.275	###	###			###	###	0.0
2001-Feb-21 Wed	0.28	0.28	0.26	0.27	522,648	###	12.8	12.8	###
2001-Feb-20 Tue	0.25	###	0.25	0.28	1,512,248	###	98.4	98.4	###
2001-Feb-19 Mon	0.24	0.255	0.24	0.255	244,545	60,524	###	###	0.0
2001-Feb-16 Fri	0.23	0.24	0.225	0.23			72.4	72.4	###
2001-Feb-15 Thu	0.23	0.23	0.22	0.22			###	###	0.0
2001-Feb-14 Wed	0.241	0.241	0.23	0.23			7.1	7.1	###
2001-Feb-13 Tue	0.24	0.24	0.225	0.23			8.9	8.9	###
2001-Feb-12 Mon	0.24	0.25	0.24	0.24			###	###	0.0
2001-Feb-09 Fri	0.25	0.25	0.23	0.23			3.3	3.3	###
2001-Feb-08 Thu	0.25	0.25	0.24	0.25			###	###	0.0
2001-Feb-07 Wed	0.245	0.26	0.245	0.25	556,045	###	87.0	87.0	0.0
2001-Feb-06 Tue	###	0.245	###	0.245	302,174	###	92.8	92.8	0.0
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	0.24	0.24	0.23	0.23			9.3	9.3	###
2001-Feb-01 Thu	0.24	0.24	###	0.24			68.8	68.8	0.0
2001-Jan-31 Wed	###	0.24	###	0.24			###	###	0.0
2001-Jan-30 Tue	###	0.24	0.23	0.24			###	###	0.0
2001-Jan-29 Mon	0.23	###	0.225	###			###	###	0.0
2001-Jan-25 Thu	0.22	0.23	0.22	0.23			###	###	###
2001-Jan-24 Wed	###	0.21	###	0.21			84.2	84.2	###
2001-Jan-23 Tue	0.21	0.21	0.2	0.2	194,150	###	6.0	6.0	0.0
2001-Jan-22 Mon	###	###	0.2	###	226,054	###	###	###	0.0
2001-Jan-19 Fri	0.23	0.23	###	###			###	###	0.0
2001-Jan-18 Thu	0.225	0.23	0.225	0.225	237,452	54,020	###	###	###
2001-Jan-17 Wed	0.23	0.23	0.22	0.22	140,347	31,578	5.4	5.4	0.0
2001-Jan-16 Tue	0.23	0.23	0.225	0.23			###	###	###
2001-Jan-15 Mon	0.23	0.23	0.22	0.225	209,150	47,058	24.3	24.3	###
2001-Jan-12 Fri	0.22	0.23	0.21	0.225			###	###	###
2001-Jan-11 Thu	###	0.24	0.223	0.223			6.3	6.3	0.0
2001-Jan-10 Wed	0.255	0.255	0.23	0.23			###	###	###
2001-Jan-09 Tue	0.21	0.26	0.21	0.255			99.8	99.8	0.0
2001-Jan-08 Mon	0.21	0.21	###	0.21			73.7	73.7	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 21:52:20 thru 2026-03-23 21:52:22 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000