Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Dec-30 05:20:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HNG) HANCOCK & GORE LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for HNG    Limits Next Section


Company Details for (HNG) HANCOCK & GORE LTD

Listing Code HNG
Listing Name HANCOCK & GORE LTD
GICS Sector Capital Goods
ISIN Name HGL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HNG8


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for HNG .. Wednesday 24th December 2025

HNG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.4 3,959,627 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HNG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (HNG) HANCOCK & GORE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Apr-07 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Apr-06 Wed 0.43 0.43 0.43 0.43 0 ###
2016-Apr-05 Tue 0.43 0.43 0.43 0.43 9,489 4,080 ### ### ###
2016-Apr-04 Mon 0.43 0.43 0.43 0.43 0 ###
2016-Apr-01 Fri 0.43 0.43 0.43 0.43 75.4 75.4 ###
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Mar-23 Wed 0.43 0.43 0.43 0.43 0 ###
2016-Mar-22 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Mar-21 Mon 0.43 0.43 0.43 0.43 0 ###
2016-Mar-18 Fri 0.43 0.43 0.43 0.43 ### ### ###
2016-Mar-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2016-Mar-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2016-Mar-15 Tue 0.45 0.45 0.4 0.4 8,484 ### 0.0
2016-Mar-14 Mon 0.44 0.44 0.44 0.44 75.7 75.7 ###
2016-Mar-11 Fri 0.42 0.43 0.41 0.42 31,354 ### ### ### ###
2016-Mar-10 Thu 0.425 0.425 0.42 0.42 ### ### ###
2016-Mar-09 Wed 0.425 0.425 0.425 0.425 0 ###
2016-Mar-08 Tue 0.425 0.425 0.425 0.425 0 ###
2016-Mar-07 Mon 0.425 0.425 0.425 0.425 ### ### ###
2016-Mar-04 Fri 0.42 0.42 0.42 0.42 ### ### ###
2016-Mar-03 Thu 0.45 0.45 0.45 0.45 10,243 ### ### ### 0.0
2016-Mar-02 Wed 0.48 0.48 0.48 0.48 68.4 68.4 0.0
2016-Mar-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-29 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Feb-26 Fri 0.43 0.45 0.43 0.45 ### ### 0.0
2016-Feb-25 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Feb-24 Wed 0.46 0.46 0.46 0.46 0 0.0
2016-Feb-23 Tue 0.46 0.46 0.46 0.46 0 0.0
2016-Feb-22 Mon 0.46 0.46 0.46 0.46 66.9 66.9 0.0
2016-Feb-19 Fri 0.46 0.46 0.46 0.46 1,943 ### 69.8 69.8 0.0
2016-Feb-18 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Feb-17 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2016-Feb-16 Tue 0.46 0.46 0.46 0.46 64.1 64.1 0.0
2016-Feb-15 Mon 0.455 0.46 0.455 0.46 ### ### 0.0
2016-Feb-12 Fri 0.455 0.455 0.455 0.455 0 0.0
2016-Feb-11 Thu 0.455 0.455 0.455 0.455 0 0.0
2016-Feb-10 Wed 0.455 0.455 0.455 0.455 21,173 ### 83.1 83.1 0.0
2016-Feb-09 Tue 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-08 Mon 0.45 0.45 0.45 0.45 67.6 67.6 0.0
2016-Feb-05 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-04 Thu 0.45 0.45 0.45 0.45 451 ### 67.0 67.0 0.0
2016-Feb-03 Wed 0.44 0.45 0.44 0.45 50,459 22,454 ### ### 0.0
2016-Feb-02 Tue 0.44 0.44 0.44 0.44 0 ###
2016-Feb-01 Mon 0.44 0.44 0.44 0.44 72.5 72.5 ###
2016-Jan-29 Fri 0.44 0.44 0.44 0.44 0 ###
2016-Jan-28 Thu 0.44 0.44 0.44 0.44 0 ###
2016-Jan-27 Wed 0.44 0.44 0.44 0.44 0 ###
2016-Jan-25 Mon 0.44 0.44 0.44 0.44 8,250 ### ### ### ###
2016-Jan-22 Fri 0.43 0.43 0.43 0.43 0 ###
2016-Jan-21 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Jan-20 Wed 0.43 0.43 0.43 0.43 ### ### ###
2016-Jan-19 Tue 0.44 0.44 0.44 0.44 0 ###
2016-Jan-18 Mon 0.44 0.44 0.44 0.44 ### ### ###
2016-Jan-15 Fri 0.43 0.43 0.43 0.43 0 ###
2016-Jan-14 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Jan-13 Wed 0.43 0.43 0.43 0.43 9,472 4,072 ### ### ###
2016-Jan-12 Tue 0.44 0.44 0.43 0.43 19.4 19.4 ###
2016-Jan-11 Mon 0.44 0.44 0.44 0.44 0 ###
2016-Jan-08 Fri 0.44 0.44 0.44 0.44 0 ###
2016-Jan-07 Thu 0.44 0.44 0.44 0.44 16,570 ### 81.4 81.4 ###
2016-Jan-06 Wed 0.43 0.43 0.43 0.43 0 ###
2016-Jan-05 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Jan-04 Mon 0.43 0.43 0.43 0.43 0 ###
2015-Dec-31 Thu 0.43 0.43 0.43 0.43 0 ###
2015-Dec-30 Wed 0.43 0.43 0.43 0.43 70.0 70.0 ###
2015-Dec-29 Tue 0.42 0.42 0.42 0.42 0 ###
2015-Dec-24 Thu 0.42 0.42 0.42 0.42 0 ###
2015-Dec-23 Wed 0.42 0.42 0.42 0.42 0 ###
2015-Dec-22 Tue 0.42 0.42 0.42 0.42 ### ### ###
2015-Dec-21 Mon 0.42 0.42 0.42 0.42 0 ###
2015-Dec-18 Fri 0.42 0.42 0.42 0.42 0 ###
2015-Dec-17 Thu 0.42 0.42 0.42 0.42 ### ### ###
2015-Dec-16 Wed 0.42 0.42 0.42 0.42 0 ###
2015-Dec-15 Tue 0.42 0.42 0.42 0.42 0 ###
2015-Dec-14 Mon 0.42 0.42 0.42 0.42 ### ### ###
2015-Dec-11 Fri 0.42 0.42 0.42 0.42 647 271 69.7 69.7 ###
2015-Dec-10 Thu 0.44 0.44 0.44 0.44 36,889 ### 78.1 78.1 ###
2015-Dec-09 Wed 0.475 0.475 0.475 0.475 70.8 70.8 ###
2015-Dec-08 Tue 0.49 0.49 0.49 0.49 0 ###
2015-Dec-07 Mon 0.49 0.49 0.49 0.49 0 ###
2015-Dec-04 Fri 0.49 0.49 0.49 0.49 0 ###
2015-Dec-03 Thu 0.49 0.49 0.49 0.49 0 ###
2015-Dec-02 Wed 0.49 0.49 0.49 0.49 1,021 ### ### ### ###
2015-Dec-01 Tue 0.49 0.49 0.49 0.49 63.1 63.1 ###
2015-Nov-30 Mon 0.48 0.48 0.48 0.48 74.3 74.3 0.0
2015-Nov-27 Fri 0.48 0.48 0.48 0.48 11,649 ### 79.5 79.5 0.0
2015-Nov-26 Thu 0.485 0.49 0.48 0.48 30,442 ### ### ### 0.0
2015-Nov-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Nov-24 Tue 0.45 0.5 0.45 0.5 97.8 97.8 0.0
2015-Nov-23 Mon 0.43 0.45 0.43 0.45 94.6 94.6 0.0
2015-Nov-20 Fri 0.4 0.45 0.4 0.45 18,950 8,053 ### ### 0.0
2015-Nov-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2015-Nov-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2015-Nov-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2015-Nov-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2015-Nov-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2015-Nov-12 Thu 0.4 0.4 0.4 0.4 550 220 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 18,577 0 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 91.0 91.0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 1,385 0 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 6,026 0 6.1 6.1 0.0
2015-Oct-05 Mon 0.355 ### 0.355 ### 76.9 76.9 0.0
2015-Oct-02 Fri 0.355 0.355 0.355 0.355 0 0.0
2015-Oct-01 Thu 0.355 0.355 0.355 0.355 1,046 371 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 1,349 0 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 983 0 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 2,173 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 726 0 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 18.8 18.8 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 31,044 0 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 4,550 0 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu 0.355 0.355 0.355 0.355 670 ### 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue 0.355 0.355 0.355 0.355 0 0.0
2015-Jul-20 Mon 0.355 0.355 0.355 0.355 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 15,885 0 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 5,488 0 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 989 0 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 4,928 0 ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 14,651 0 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 85.8 85.8 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### ### ### 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed 0.375 0.375 ### ### ### ### 0.0
2015-Jun-16 Tue 0.375 0.375 0.375 0.375 0 ###
2015-Jun-15 Mon 0.375 0.375 0.375 0.375 0 ###
2015-Jun-12 Fri 0.375 0.375 0.375 0.375 12,381 4,642 ### ### ###
2015-Jun-11 Thu 0.375 0.375 0.375 0.375 ### ### ###
2015-Jun-10 Wed 0.375 0.375 0.375 0.375 10,459 3,922 ### ### ###
2015-Jun-09 Tue ### ### 0.375 0.375 ### ### ###
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 16,275 0 82.1 82.1 0.0
2015-Jun-01 Mon ### 0.4 ### 0.4 137,381 27,476 90.7 90.7 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed 0.355 ### 0.355 ### 16,189 2,873 84.4 84.4 0.0
2015-May-26 Tue 0.355 0.355 0.355 0.355 6,457 ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 55,454 0 ### ### 0.0
2015-May-22 Fri 0.325 0.325 0.325 0.325 0 ###
2015-May-21 Thu 0.325 0.325 0.325 0.325 22,381 7,273 ### ### ###
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### 38,546 0 ### ### 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 17,087 0 ### ### 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 1,375 0 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 5 0 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 43,947 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 9,980 0 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 22,350 0 ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 17,186 0 ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 96.8 96.8 0.0
2015-Mar-26 Thu ### ### ### ### 7,987 0 ### ### 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 10,447 0 ### ### 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 4,640 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 10,028 0 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 8,772 0 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 3,580 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 2,980 0 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 11,043 0 ### ### 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 11,257 0 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon 0.325 0.325 0.325 0.325 22,859 7,429 70.1 70.1 ###
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 9,826 0 ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 8,040 0 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu 0.285 ### 0.285 ### 97.1 97.1 0.0
2015-Feb-04 Wed 0.26 0.28 0.26 0.28 94.9 94.9 ###
2015-Feb-03 Tue 0.25 0.25 0.25 0.25 0 0.0
2015-Feb-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Jan-30 Fri 0.25 0.25 0.25 0.25 0 0.0
2015-Jan-29 Thu 0.25 0.25 0.24 0.25 65.7 65.7 0.0
2015-Jan-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-Jan-27 Tue 0.25 0.25 0.25 0.25 6,459 ### ### ### 0.0
2015-Jan-23 Fri 0.25 0.255 0.25 0.255 13,274 3,351 ### ### 0.0
2015-Jan-22 Thu 0.255 0.255 0.255 0.255 4,421 1,127 72.5 72.5 0.0
2015-Jan-21 Wed 0.255 0.255 0.255 0.255 0 0.0
2015-Jan-20 Tue 0.27 0.27 0.255 0.255 48,579 12,751 ### ### 0.0
2015-Jan-19 Mon 0.275 0.275 0.275 0.275 1,421 ### ### ### ###
2015-Jan-16 Fri 0.26 0.275 0.25 0.275 ### ### ###
2015-Jan-15 Thu 0.29 0.29 0.26 0.26 2.4 2.4 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon 0.29 ### 0.29 ### ### ### 0.0
2015-Jan-09 Fri 0.29 0.29 0.29 0.29 0 ###
2015-Jan-08 Thu ### ### 0.29 0.29 13,448 1,949 ### ### ###
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue 0.325 0.325 ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 2,784 0 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### ### ### 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 3.6 3.6 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 55,650 0 97.3 97.3 0.0
2014-Nov-28 Fri 0.4 0.4 ### ### ### ### 0.0
2014-Nov-27 Thu 0.41 0.41 0.41 0.41 ### ### ###
2014-Nov-26 Wed 0.41 0.41 0.41 0.41 64.8 64.8 ###
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed 0.42 0.45 0.42 0.45 ### ### 0.0
2014-Nov-11 Tue 0.42 0.42 0.42 0.42 825 346 ### ### ###
2014-Nov-10 Mon 0.46 0.46 0.46 0.46 0 0.0
2014-Nov-07 Fri 0.46 0.46 0.46 0.46 2,150 989 ### ### 0.0
2014-Nov-06 Thu 0.42 0.42 0.42 0.42 79.9 79.9 ###
2014-Nov-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Nov-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2014-Nov-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2014-Oct-31 Fri 0.4 0.4 0.4 0.4 0 0.0
2014-Oct-30 Thu 0.4 0.4 0.4 0.4 74.6 74.6 0.0
2014-Oct-29 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon 0.42 0.42 0.42 0.42 ### ### ###
2014-Oct-24 Fri 0.42 0.42 0.42 0.42 0 ###
2014-Oct-23 Thu 0.42 0.42 0.42 0.42 0 ###
2014-Oct-22 Wed 0.42 0.42 0.42 0.42 0 ###
2014-Oct-21 Tue 0.42 0.42 0.42 0.42 8,241 ### 75.7 75.7 ###
2014-Oct-20 Mon 0.42 0.42 0.42 0.42 ### ### ###
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu 0.4 0.44 ### ### 7.1 7.1 0.0
2014-Oct-15 Wed 0.44 0.44 0.44 0.44 71.9 71.9 ###
2014-Oct-14 Tue 0.5 0.5 0.47 0.47 ### ### ###
2014-Oct-13 Mon 0.48 0.48 0.48 0.48 72.9 72.9 0.0
2014-Oct-10 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
2014-Oct-09 Thu 0.51 0.51 0.51 0.51 0 ###
2014-Oct-08 Wed 0.51 0.51 0.51 0.51 0 ###
2014-Oct-07 Tue 0.51 0.51 0.51 0.51 0 ###
2014-Oct-06 Mon 0.51 0.51 0.51 0.51 0 ###
2014-Oct-03 Fri 0.51 0.51 0.51 0.51 0 ###
2014-Oct-02 Thu 0.51 0.51 0.51 0.51 0 ###
2014-Oct-01 Wed 0.51 0.51 0.51 0.51 38,721 19,747 ### ### ###
2014-Sep-30 Tue 0.49 0.49 0.49 0.49 1,284 629 69.2 69.2 ###
2014-Sep-29 Mon 0.49 0.49 0.49 0.49 0 ###
2014-Sep-26 Fri 0.49 0.49 0.49 0.49 0 ###
2014-Sep-25 Thu 0.49 0.49 0.49 0.49 481 ### 74.6 74.6 ###
2014-Sep-24 Wed 0.52 0.52 0.52 0.52 76.0 76.0 0.0
2014-Sep-23 Tue 0.51 ### 0.51 ### ### ### 0.0
2014-Sep-22 Mon 0.48 0.48 0.48 0.48 4,140 1,987 82.7 82.7 0.0
2014-Sep-19 Fri 0.48 0.48 0.48 0.48 0 0.0
2014-Sep-18 Thu 0.51 0.51 0.48 0.48 6.3 6.3 0.0
2014-Sep-17 Wed 0.48 0.48 0.48 0.48 0 0.0
2014-Sep-16 Tue 0.48 0.48 0.48 0.48 6,950 ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2014-Sep-11 Thu ### ### 0.5 0.5 ### ### 0.0
2014-Sep-10 Wed ### ### ### ### 23,976 0 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 3,448 0 65.8 65.8 0.0
2014-Sep-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-03 Wed ### ### 0.5 0.5 13,083 3,270 21.8 21.8 0.0
2014-Sep-02 Tue 0.51 0.51 0.51 0.51 65.4 65.4 ###
2014-Sep-01 Mon 0.49 0.51 0.48 0.51 24,849 ### 93.4 93.4 ###
2014-Aug-29 Fri ### ### 0.49 0.49 15,822 3,876 ### ### ###
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 1,278 0 67.5 67.5 0.0
2014-Aug-26 Tue 0.54 0.54 0.54 0.54 0 0.0
2014-Aug-25 Mon 0.54 0.54 0.54 0.54 0 0.0
2014-Aug-22 Fri 0.54 0.54 0.54 0.54 0 0.0
2014-Aug-21 Thu 0.54 0.54 0.54 0.54 0 0.0
2014-Aug-20 Wed 0.54 0.54 0.54 0.54 0 0.0
2014-Aug-19 Tue 0.54 0.54 0.54 0.54 0 0.0
2014-Aug-18 Mon 0.54 0.54 0.54 0.54 0 0.0
2014-Aug-15 Fri 0.54 0.54 0.54 0.54 1,886 ### 67.8 67.8 0.0
2014-Aug-14 Thu 0.53 0.53 0.53 0.53 0 0.0
2014-Aug-13 Wed 0.53 0.53 0.53 0.53 0 0.0
2014-Aug-12 Tue 0.53 0.53 0.53 0.53 0 0.0
2014-Aug-11 Mon 0.53 0.53 0.53 0.53 0 0.0
2014-Aug-08 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Aug-07 Thu 0.54 0.54 0.54 0.54 0 0.0
2014-Aug-06 Wed 0.54 0.54 0.54 0.54 0 0.0
2014-Aug-05 Tue 0.54 0.54 0.54 0.54 0 0.0
2014-Aug-04 Mon 0.54 0.54 0.54 0.54 0 0.0
2014-Aug-01 Fri 0.54 0.54 0.54 0.54 0 0.0
2014-Jul-31 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2014-Jul-30 Wed 0.54 0.54 0.54 0.54 1,649 ### ### ### 0.0
2014-Jul-29 Tue 0.55 0.55 0.54 0.54 58,776 ### ### ### 0.0
2014-Jul-28 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Jul-25 Fri 0.55 0.55 0.55 0.55 4,924 ### 70.6 70.6 ###
2014-Jul-24 Thu 0.55 0.55 0.55 0.55 27,483 ### ### ### ###
2014-Jul-23 Wed 0.55 0.55 0.55 0.55 ### ### ###
2014-Jul-22 Tue 0.56 0.57 0.55 0.55 109,750 ### 16.5 16.5 ###
2014-Jul-21 Mon 0.55 0.55 0.55 0.55 5,679 3,123 ### ### ###
2014-Jul-18 Fri 0.55 0.55 0.55 0.55 241 ### 64.2 64.2 ###
2014-Jul-17 Thu 0.55 0.55 0.55 0.55 ### ### ###
2014-Jul-16 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Jul-15 Tue 0.55 0.55 0.55 0.55 77.5 77.5 ###
2014-Jul-14 Mon 0.56 0.56 0.56 0.56 0 ###
2014-Jul-11 Fri 0.56 0.56 0.56 0.56 0 ###
2014-Jul-10 Thu 0.56 0.56 0.56 0.56 0 ###
2014-Jul-09 Wed 0.56 0.56 0.56 0.56 2,771 1,551 76.0 76.0 ###
2014-Jul-08 Tue 0.55 0.55 0.55 0.55 ### ### ###
2014-Jul-07 Mon 0.55 0.55 0.55 0.55 11,122 ### ### ### ###
2014-Jul-04 Fri 0.55 0.55 0.55 0.55 67.5 67.5 ###
2014-Jul-03 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Jul-02 Wed 0.55 0.55 0.55 0.55 67.6 67.6 ###
2014-Jul-01 Tue 0.55 0.55 0.55 0.55 ### ### ###
2014-Jun-30 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Jun-27 Fri 0.55 0.55 0.55 0.55 ### ### ###
2014-Jun-26 Thu 0.55 0.55 0.55 0.55 1,825 ### 61.5 61.5 ###
2014-Jun-25 Wed 0.55 0.55 0.55 0.55 ### ### ###
2014-Jun-24 Tue 0.55 0.55 0.55 0.55 26,781 14,729 72.9 72.9 ###
2014-Jun-23 Mon 0.55 0.55 0.55 0.55 ### ### ###
2014-Jun-20 Fri 0.575 0.58 0.57 0.57 41,123 23,645 25.1 25.1 ###
2014-Jun-19 Thu 0.58 0.58 0.57 0.57 40,884 ### 17.1 17.1 ###
2014-Jun-18 Wed 0.58 0.58 0.57 0.57 ### ### ###
2014-Jun-17 Tue 0.57 0.57 0.57 0.57 0 ###
2014-Jun-16 Mon 0.57 0.57 0.57 0.57 ### ### ###
2014-Jun-13 Fri 0.59 0.59 0.59 0.59 0 0.0
2014-Jun-12 Thu 0.59 0.59 0.59 0.59 0 0.0
2014-Jun-11 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2014-Jun-10 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Jun-06 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Jun-05 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Jun-04 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Jun-03 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Jun-02 Mon 0.54 0.55 0.54 0.55 ### ### ###
2014-May-30 Fri 0.545 0.545 0.54 0.54 24.1 24.1 0.0
2014-May-29 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2014-May-28 Wed 0.555 ### 0.54 0.54 82,175 22,187 12.1 12.1 0.0
2014-May-27 Tue 0.55 0.55 0.55 0.55 ### ### ###
2014-May-26 Mon 0.555 0.555 0.55 0.55 26,343 14,554 20.8 20.8 ###
2014-May-23 Fri 0.55 0.55 0.55 0.55 ### ### ###
2014-May-22 Thu 0.555 0.555 0.55 0.55 117,381 64,853 19.8 19.8 ###
2014-May-21 Wed 0.555 0.555 0.555 0.555 ### ### ###
2014-May-20 Tue 0.555 0.555 0.555 0.555 ### ### ###
2014-May-19 Mon 0.55 0.55 0.55 0.55 80.8 80.8 ###
2014-May-16 Fri 0.555 0.555 0.55 0.55 ### ### ###
2014-May-15 Thu 0.55 0.55 0.55 0.55 0 ###
2014-May-14 Wed 0.56 0.56 0.55 0.55 34,885 ### ### ### ###
2014-May-13 Tue 0.55 0.55 0.55 0.55 29,042 15,973 ### ### ###
2014-May-12 Mon 0.555 0.555 0.55 0.55 28.9 28.9 ###
2014-May-09 Fri 0.555 0.555 0.55 0.555 ### ### ###
2014-May-08 Thu 0.555 0.555 0.555 0.555 73.7 73.7 ###
2014-May-07 Wed 0.555 0.555 0.55 0.555 24,377 ### ### ### ###
2014-May-06 Tue 0.555 0.555 0.555 0.555 0 ###
2014-May-05 Mon 0.555 0.555 0.555 0.555 0 ###
2014-May-02 Fri 0.555 0.555 0.555 0.555 ### ### ###
2014-May-01 Thu 0.555 0.555 0.555 0.555 0 ###
2014-Apr-30 Wed 0.555 0.555 0.555 0.555 2,475 1,373 73.0 73.0 ###
2014-Apr-29 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Apr-28 Mon 0.55 0.55 0.55 0.55 76.3 76.3 ###
2014-Apr-24 Thu 0.55 0.55 0.55 0.55 ### ### ###
2014-Apr-23 Wed 0.525 0.525 0.525 0.525 69.1 69.1 0.0
2014-Apr-22 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Apr-17 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Apr-16 Wed 0.55 0.55 0.55 0.55 66.5 66.5 ###
2014-Apr-15 Tue 0.55 0.55 0.55 0.55 ### ### ###
2014-Apr-14 Mon 0.56 0.56 0.555 0.555 31.8 31.8 ###
2014-Apr-11 Fri 0.555 0.555 0.55 0.55 ### ### ###
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri 0.56 0.57 0.55 0.57 184,323 103,220 ### ### ###
2014-Apr-03 Thu 0.555 0.56 0.555 0.56 ### ### ###
2014-Apr-02 Wed 0.55 0.57 0.55 0.57 92.5 92.5 ###
2014-Apr-01 Tue 0.53 0.55 0.525 0.55 ### ### ###
2014-Mar-31 Mon 0.53 0.53 0.53 0.53 1,375 728 68.8 68.8 0.0
2014-Mar-28 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Mar-27 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Mar-26 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Mar-25 Tue 0.53 0.55 0.53 0.55 93.6 93.6 ###
2014-Mar-24 Mon 0.525 0.525 0.525 0.525 0 0.0
2014-Mar-21 Fri 0.53 0.53 0.525 0.525 ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed 0.54 0.54 ### ### 25,525 ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri 0.54 0.54 0.54 0.54 34,044 18,383 ### ### 0.0
2014-Mar-13 Thu 0.525 0.55 0.525 0.55 162,256 ### ### ### ###
2014-Mar-12 Wed 0.51 0.52 0.51 0.52 15,775 8,124 ### ### 0.0
2014-Mar-11 Tue 0.5 0.5 0.5 0.5 75.5 75.5 0.0
2014-Mar-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Mar-07 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Mar-06 Thu 0.525 0.53 0.5 0.5 ### ### 0.0
2014-Mar-05 Wed ### 0.54 ### 0.54 12,526 3,382 95.7 95.7 0.0
2014-Mar-04 Tue 0.51 0.51 0.51 0.51 0 ###
2014-Mar-03 Mon 0.51 0.51 0.51 0.51 72.3 72.3 ###
2014-Feb-28 Fri 0.5 ### 0.5 0.5 ### ### 0.0
2014-Feb-27 Thu 0.5 0.5 0.5 0.5 7,551 3,775 ### ### 0.0
2014-Feb-26 Wed ### ### 0.5 0.5 34,920 ### 24.6 24.6 0.0
2014-Feb-25 Tue 0.51 0.51 0.5 ### 49,543 ### ### ### 0.0
2014-Feb-24 Mon ### ### 0.51 0.51 32,529 ### 23.1 23.1 ###
2014-Feb-21 Fri 0.53 0.53 0.53 0.53 0 0.0
2014-Feb-20 Thu 0.53 0.53 0.53 0.53 0 0.0
2014-Feb-19 Wed 0.53 0.53 0.53 0.53 0 0.0
2014-Feb-18 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Feb-17 Mon 0.53 0.53 0.53 0.53 0 0.0
2014-Feb-14 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Feb-13 Thu 0.53 0.53 0.53 0.53 0 0.0
2014-Feb-12 Wed ### ### 0.53 0.53 19,450 5,154 21.5 21.5 0.0
2014-Feb-11 Tue 0.54 0.54 0.54 0.54 0 0.0
2014-Feb-10 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
2014-Feb-07 Fri 0.55 0.55 0.53 0.53 115,220 ### ### ### 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed 0.54 0.54 ### ### ### ### 0.0
2014-Feb-04 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2014-Feb-03 Mon 0.56 0.56 0.56 0.56 0 ###
2014-Jan-31 Fri 0.56 0.56 0.56 0.56 69.3 69.3 ###
2014-Jan-30 Thu 0.56 0.56 0.55 0.55 17.2 17.2 ###
2014-Jan-29 Wed 0.55 0.55 0.55 0.55 69.1 69.1 ###
2014-Jan-28 Tue 0.55 0.56 0.55 0.56 87.3 87.3 ###
2014-Jan-24 Fri 0.54 0.54 ### ### ### ### 0.0
2014-Jan-23 Thu 0.54 0.54 0.54 0.54 0 0.0
2014-Jan-22 Wed 0.54 0.54 0.54 0.54 0 0.0
2014-Jan-21 Tue 0.54 0.54 0.54 0.54 120 ### ### ### 0.0
2014-Jan-20 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2014-Jan-17 Fri 0.54 0.54 0.54 0.54 15,750 ### ### ### 0.0
2014-Jan-16 Thu 0.54 0.54 0.54 0.54 0 0.0
2014-Jan-15 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2014-Jan-14 Tue 0.55 0.55 0.54 0.54 20.2 20.2 0.0
2014-Jan-13 Mon 0.55 0.55 0.55 0.55 ### ### ###
2014-Jan-10 Fri 0.54 0.55 0.54 0.55 54,678 ### ### ### ###
2014-Jan-09 Thu 0.54 0.54 0.54 0.54 0 0.0
2014-Jan-08 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
2014-Jan-07 Tue 0.52 0.52 0.52 0.52 0 0.0
2014-Jan-06 Mon 0.52 0.52 0.52 0.52 0 0.0
2014-Jan-03 Fri 0.52 0.52 0.52 0.52 74.0 74.0 0.0
2014-Jan-02 Thu 0.52 0.53 0.52 0.52 ### ### 0.0
2013-Dec-31 Tue 0.52 0.525 0.52 0.52 69.1 69.1 0.0
2013-Dec-30 Mon 0.52 0.53 0.52 0.52 12,281 6,447 ### ### 0.0
2013-Dec-27 Fri ### 0.52 0.5 0.52 91,220 46,522 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 2,470 0 67.7 67.7 0.0
2013-Dec-23 Mon 0.485 0.485 0.485 0.485 0 0.0
2013-Dec-20 Fri 0.485 0.485 0.485 0.485 0 0.0
2013-Dec-19 Thu 0.485 0.485 0.485 0.485 0 0.0
2013-Dec-18 Wed 0.485 0.485 0.485 0.485 77.0 77.0 0.0
2013-Dec-17 Tue 0.52 0.52 0.52 0.52 77.4 77.4 0.0
2013-Dec-16 Mon 0.5 0.5 0.5 0.5 2,570 1,285 ### ### 0.0
2013-Dec-13 Fri 0.5 0.5 0.5 0.5 61.7 61.7 0.0
2013-Dec-12 Thu 0.48 0.48 0.48 0.48 0 0.0
2013-Dec-11 Wed 0.48 0.48 0.48 0.48 0 0.0
2013-Dec-10 Tue 0.48 0.48 0.48 0.48 880 422 76.0 76.0 0.0
2013-Dec-09 Mon 0.46 0.46 0.46 0.46 78.6 78.6 0.0
2013-Dec-06 Fri 0.52 0.52 0.52 0.52 3,846 ### ### ### 0.0
2013-Dec-05 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2013-Dec-04 Wed 0.49 0.49 0.49 0.49 0 ###
2013-Dec-03 Tue 0.5 0.5 0.49 0.49 ### ### ###
2013-Dec-02 Mon 0.52 0.52 0.52 0.52 0 0.0
2013-Nov-29 Fri 0.5 0.52 0.5 0.52 91.2 91.2 0.0
2013-Nov-28 Thu 0.5 0.5 0.49 0.49 81,550 ### ### ### ###
2013-Nov-27 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Nov-26 Tue 0.54 0.54 0.54 0.54 0 0.0
2013-Nov-25 Mon 0.54 0.54 0.54 0.54 29,888 ### 75.0 75.0 0.0
2013-Nov-22 Fri 0.54 0.54 0.54 0.54 68.2 68.2 0.0
2013-Nov-21 Thu 0.54 0.54 0.53 0.53 74,459 ### 19.5 19.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 05:20:40 thru 2025-12-30 05:20:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000