End of day Prices (full format), 600 Days for (ICS) ICSGLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Aug-08 Wed
| 1.155
| 1.155
| 1.125
| 1.125
| 9,380
| ###
| ###
| ###
| ### |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| 1.075
| ###
| ###
| ###
| 14,878
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2018-Jul-31 Tue
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2018-Jul-30 Mon
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2018-Jul-27 Fri
| 1.24
| 1.245
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2018-Jul-26 Thu
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2018-Jul-25 Wed
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2018-Jul-24 Tue
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2018-Jul-23 Mon
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2018-Jul-20 Fri
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2018-Jul-19 Thu
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2018-Jul-18 Wed
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2018-Jul-17 Tue
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2018-Jul-16 Mon
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2018-Jul-13 Fri
| 1.24
| 1.245
| 1.24
| 1.245
| 1,879
| ###
| ###
| ###
| 0.1 |
2018-Jul-12 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2018-Jul-11 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2018-Jul-10 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2018-Jul-09 Mon
| ###
| ###
| 1.26
| 1.26
|
|
| 32.6
| 32.6
| ### |
2018-Jul-06 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2018-Jul-05 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2018-Jul-04 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 2,452
| 3,089
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2018-Jul-02 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2018-Jun-29 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 1,673
| ###
| ###
| ###
| 0.1 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 9,683
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 1.155
| 1.155
| ###
| ###
| 13,041
| ###
| 30.5
| 30.5
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 8,878
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2018-Jun-15 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 11,888
| 14,978
| ###
| ###
| ### |
2018-Jun-14 Thu
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 242
| 0
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| 1.155
| 1.155
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2018-May-22 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2018-May-21 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2018-May-18 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2018-May-17 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2018-May-16 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2018-May-15 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2018-May-14 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2018-May-11 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2018-May-10 Thu
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 174
| ###
| ###
| ###
| ### |
2018-May-08 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2018-May-07 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2018-May-04 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 174
| ###
| ###
| ###
| ### |
2018-May-03 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2018-May-02 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2018-May-01 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2018-Apr-30 Mon
| ###
| ###
| 1.26
| 1.26
| 129
| 81
| 31.4
| 31.4
| ### |
2018-Apr-27 Fri
| ###
| 1.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2018-Apr-24 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2018-Apr-23 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2018-Apr-20 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2018-Apr-19 Thu
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2018-Apr-17 Tue
| 1.255
| 1.255
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2018-Apr-16 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 71.9
| 71.9
| ### |
2018-Apr-13 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2018-Apr-12 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2018-Apr-11 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2018-Apr-10 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2018-Apr-09 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2018-Apr-06 Fri
| 1.225
| 1.225
| 1.22
| 1.22
| 3,150
| 3,850
| ###
| ###
| 0.1 |
2018-Apr-05 Thu
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2018-Apr-04 Wed
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2018-Apr-03 Tue
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2018-Mar-29 Thu
| 1.245
| 1.245
| 1.245
| 1.245
| 688
| 856
| ###
| ###
| 0.1 |
2018-Mar-28 Wed
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2018-Mar-27 Tue
| 1.255
| 1.255
| 1.245
| 1.245
| 350
| ###
| ###
| ###
| 0.1 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 350
| 0
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2018-Mar-21 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2018-Mar-20 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2018-Mar-19 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 426
| ###
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2018-Mar-15 Thu
| 1.28
| 1.28
| 1.275
| 1.275
|
|
| 31.9
| 31.9
| ### |
2018-Mar-14 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2018-Mar-13 Tue
| 1.225
| 1.245
| 1.22
| 1.245
|
|
| 86.5
| 86.5
| 0.1 |
2018-Mar-12 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2018-Mar-09 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2018-Mar-08 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2018-Mar-07 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2018-Mar-06 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2018-Mar-05 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2018-Mar-02 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2018-Mar-01 Thu
| ###
| ###
| 1.4
| 1.4
| 953
| ###
| ###
| ###
| ### |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 653
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 1.46
| 1.5
| 1.46
| 1.47
|
|
| 78.8
| 78.8
| ### |
2018-Feb-26 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2018-Feb-23 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 63.3
| 63.3
| ### |
2018-Feb-22 Thu
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
2018-Feb-21 Wed
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
2018-Feb-20 Tue
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
2018-Feb-19 Mon
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
2018-Feb-16 Fri
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
2018-Feb-15 Thu
| ###
| ###
| 1.385
| 1.385
|
|
| 18.0
| 18.0
| 0.1 |
2018-Feb-14 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2018-Feb-13 Tue
| ###
| 1.46
| ###
| 1.4
|
|
| ###
| ###
| ### |
2018-Feb-12 Mon
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2018-Feb-09 Fri
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2018-Feb-08 Thu
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2018-Feb-07 Wed
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2018-Feb-06 Tue
| ###
| 1.355
| ###
| 1.355
| 2,473
| 1,675
| 92.9
| 92.9
| ### |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 7,180
| 0
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 4,454
| 0
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 9,454
| 0
| 92.2
| 92.2
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-17 Wed
| 1.29
| ###
| 1.29
| ###
| 2,242
| 1,446
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| 1.355
| ###
| 4,543
| 3,077
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| 1.355
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2017-Dec-29 Fri
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| 88.5
| 88.5
| ### |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2017-Dec-07 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 1,188
| 1,675
| 65.1
| 65.1
| ### |
2017-Dec-06 Wed
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2017-Dec-04 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2017-Dec-01 Fri
| 1.355
| 1.42
| 1.355
| 1.42
| 1,271
| ###
| 90.7
| 90.7
| ### |
2017-Nov-30 Thu
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2017-Nov-29 Wed
| 1.355
| 1.43
| ###
| 1.43
| 2,777
| 1,985
| 92.4
| 92.4
| 0.1 |
2017-Nov-28 Tue
| ###
| 1.44
| ###
| 1.44
| 2,353
| ###
| ###
| ###
| 0.1 |
2017-Nov-27 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2017-Nov-24 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2017-Nov-23 Thu
| 1.45
| 1.47
| 1.45
| 1.47
| 8,878
| ###
| 80.8
| 80.8
| ### |
2017-Nov-22 Wed
| 1.28
| 1.49
| 1.28
| 1.49
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2017-Nov-20 Mon
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 70.7
| 70.7
| 0.1 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 1.22
| 1.25
| 1.22
| 1.25
|
|
| 86.4
| 86.4
| ### |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,276
| 0
| 92.4
| 92.4
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 58
| 0
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 584
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 10,822
| 0
| 74.5
| 74.5
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 1,840
| 0
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 12,641
| 0
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| 1.055
| ###
| 1.055
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 12,970
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Jul-27 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Jul-26 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Jul-25 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Jul-24 Mon
| ###
| ###
| 1
| 1
|
|
| 24.5
| 24.5
| ### |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Jul-19 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Jul-18 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Jul-17 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Jul-14 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Jul-13 Thu
| 1
| 1
| 1
| 1
| 1,950
| 1,950
| 66.3
| 66.3
| ### |
2017-Jul-12 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2017-Jul-11 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Jul-10 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Jul-07 Fri
| 1
| 1
| 1
| 1
|
|
| 73.8
| 73.8
| ### |
2017-Jul-06 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Jul-05 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Jul-04 Tue
| 1
| 1
| 1
| 1
|
|
| 63.3
| 63.3
| ### |
2017-Jul-03 Mon
| 1
| 1
| 1
| 1
| 2,750
| 2,750
| ###
| ###
| ### |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 13,684
| 0
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 1,372
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 16,389
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 2,975
| 0
| 23.7
| 23.7
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2017-Jun-14 Wed
| 1.2
| 1.2
| ###
| ###
| 28,071
| 16,842
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2017-Jun-09 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 4,227
| 5,072
| ###
| ###
| 0.1 |
2017-Jun-08 Thu
| 1.25
| 1.25
| 1.2
| 1.2
| 15,657
| 19,179
| ###
| ###
| 0.1 |
2017-Jun-07 Wed
| 1.23
| 1.25
| 1.23
| 1.25
| 49,343
| 61,185
| 86.0
| 86.0
| ### |
2017-Jun-06 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2017-Jun-05 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2017-Jun-01 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2017-May-31 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 3,755
| 4,581
| 72.0
| 72.0
| 0.1 |
2017-May-30 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2017-May-29 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2017-May-26 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2017-May-25 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2017-May-24 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 18,121
| 0
| 90.7
| 90.7
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 6,328
| 0
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2017-May-15 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2017-May-12 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2017-May-11 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2017-May-10 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 372
| 520
| 68.1
| 68.1
| ### |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 5,777
| 0
| 20.9
| 20.9
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 9,470
| 0
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 5,529
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 5,471
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 1.29
| 1.29
| 1.27
| 1.27
|
|
| 18.6
| 18.6
| ### |
2017-Apr-04 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 71.3
| 71.3
| ### |
2017-Apr-03 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2017-Mar-31 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2017-Mar-30 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2017-Mar-29 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 64.2
| 64.2
| ### |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2017-Mar-21 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2017-Mar-20 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2017-Mar-16 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2017-Mar-15 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2017-Mar-14 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2017-Mar-13 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 75.8
| 75.8
| ### |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 12,970
| ###
| ###
| ###
| ### |
2017-Mar-06 Mon
| ###
| ###
| 1.26
| 1.26
| 10,957
| ###
| ###
| ###
| ### |
2017-Mar-03 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2017-Mar-02 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2017-Mar-01 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2017-Feb-28 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 11,043
| ###
| ###
| ###
| ### |
2017-Feb-27 Mon
| ###
| ###
| 1.2
| 1.25
| 82,456
| 49,473
| ###
| ###
| ### |
2017-Feb-24 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 93.2
| 93.2
| ### |
2017-Feb-23 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2017-Feb-22 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2017-Feb-21 Tue
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 74.9
| 74.9
| 0.1 |
2017-Feb-20 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2017-Feb-17 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 6,040
| ###
| 72.4
| 72.4
| 0.1 |
2017-Feb-16 Thu
| 1.52
| 1.52
| 1.46
| 1.46
|
|
| 8.9
| 8.9
| 0.1 |
2017-Feb-15 Wed
| 1.525
| 1.525
| 1.525
| 1.525
| 0
|
|
|
| 0.1 |
2017-Feb-14 Tue
| 1.525
| 1.525
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2017-Feb-09 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2017-Feb-08 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2017-Feb-07 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2017-Feb-06 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2017-Feb-03 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2017-Feb-02 Thu
| ###
| ###
| 1.58
| 1.58
|
|
| 23.1
| 23.1
| 0.1 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 1,840
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| 22.9
| 22.9
| ### |
2017-Jan-23 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2017-Jan-20 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2017-Jan-18 Wed
| 1.48
| 1.51
| 1.48
| 1.5
| 19,622
| ###
| 85.1
| 85.1
| 0.1 |
2017-Jan-17 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2017-Jan-16 Mon
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2017-Jan-13 Fri
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2017-Jan-12 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2017-Jan-11 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2017-Jan-10 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2017-Jan-09 Mon
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2017-Jan-06 Fri
| 1.43
| 1.49
| 1.43
| 1.49
|
|
| 92.6
| 92.6
| ### |
2017-Jan-05 Thu
| 1.4
| 1.43
| 1.4
| 1.43
| 2,688
| ###
| ###
| ###
| 0.1 |
2017-Jan-04 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2017-Jan-03 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2016-Dec-30 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2016-Dec-29 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 24,988
| 0
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 8,750
| 0
| 13.5
| 13.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| 1.4
| 1.4
| ###
| ###
| 2,652
| 1,856
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| 1.42
| 1.42
| ###
| ###
| 56,583
| 40,173
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| ### |
2016-Dec-02 Fri
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| ### |
2016-Dec-01 Thu
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| ### |
2016-Nov-30 Wed
| 1.445
| 1.445
| 1.445
| 1.445
|
|
| 72.1
| 72.1
| ### |
2016-Nov-29 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2016-Nov-28 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2016-Nov-25 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 9,186
| 13,044
| 68.1
| 68.1
| ### |
2016-Nov-24 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2016-Nov-23 Wed
| 1.425
| 1.425
| 1.42
| 1.42
|
|
| 25.4
| 25.4
| ### |
2016-Nov-22 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2016-Nov-21 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2016-Nov-18 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 70.2
| 70.2
| ### |
2016-Nov-17 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 66.9
| 66.9
| ### |
2016-Nov-16 Wed
| 1.445
| 1.45
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2016-Nov-15 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2016-Nov-14 Mon
| 1.4
| 1.44
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2016-Nov-11 Fri
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2016-Nov-10 Thu
| 1.54
| 1.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 1.585
| 1.585
| 1.585
| 1.585
| 0
|
|
|
| ### |
2016-Nov-08 Tue
| 1.56
| 1.585
| 1.54
| 1.585
| 50,555
| ###
| 80.7
| 80.7
| ### |
2016-Nov-07 Mon
| 1.58
| 1.58
| 1.57
| 1.57
| 13,258
| 20,881
| 23.4
| 23.4
| 0.1 |
2016-Nov-04 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 8,650
| ###
| ###
| ###
| ### |
2016-Nov-03 Thu
| 1.545
| 1.545
| 1.545
| 1.545
|
|
| 67.3
| 67.3
| ### |
2016-Nov-02 Wed
| ###
| ###
| 1.545
| 1.545
|
|
| ###
| ###
| ### |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 10,857
| 0
| 92.0
| 92.0
| 0.0 |
2016-Oct-31 Mon
| 1.585
| 1.585
| 1.585
| 1.585
| 0
|
|
|
| ### |
2016-Oct-28 Fri
| 1.585
| 1.585
| 1.585
| 1.585
| 0
|
|
|
| ### |
2016-Oct-27 Thu
| 1.585
| 1.585
| 1.585
| 1.585
| 0
|
|
|
| ### |
2016-Oct-26 Wed
| 1.585
| 1.585
| 1.585
| 1.585
| 0
|
|
|
| ### |
2016-Oct-25 Tue
| ###
| ###
| 1.585
| 1.585
|
|
| 25.0
| 25.0
| ### |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 125
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 325
| 0
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 1,354
| 0
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 1,725
| 0
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 1,524
| 0
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 1,950
| 0
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 12,550
| 0
| 80.7
| 80.7
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2016-Sep-22 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2016-Sep-21 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2016-Sep-20 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2016-Sep-19 Mon
| ###
| ###
| 1.54
| 1.54
|
|
| 14.2
| 14.2
| ### |
2016-Sep-16 Fri
| 1.58
| 1.58
| 1.56
| ###
| 82,085
| 128,873
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 34,888
| 0
| 24.3
| 24.3
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 1.655
| ###
| 1.655
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 5,280
| 0
| 93.0
| 93.0
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 7,976
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| 1.59
| ###
| 18,985
| ###
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 12,942
| ###
| ###
| ###
| ### |
2016-Aug-22 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2016-Aug-19 Fri
| 1.75
| 1.79
| 1.75
| 1.79
|
|
| 84.0
| 84.0
| 0.1 |
2016-Aug-18 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 70.2
| 70.2
| 0.1 |
2016-Aug-17 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2016-Aug-16 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 1,320
| 2,244
| 73.8
| 73.8
| ### |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 3,580
| 0
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2016-Aug-09 Tue
| 1.59
| 1.59
| 1.58
| 1.58
| 3,827
| ###
| 33.7
| 33.7
| 0.1 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| 1.585
| ###
| 1.585
| ###
| 4,571
| 3,622
| 90.0
| 90.0
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| 1.585
| 1.585
|
|
| ###
| ###
| ### |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 43,973
| 0
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 1.58
| ###
| 1.58
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2016-Jul-27 Wed
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2016-Jul-26 Tue
| 1.56
| 1.56
| 1.555
| 1.555
|
|
| 35.0
| 35.0
| ### |
2016-Jul-25 Mon
| 1.555
| ###
| 1.555
| ###
| 6,027
| 4,685
| 95.5
| 95.5
| 0.0 |
2016-Jul-22 Fri
| 1.57
| 1.57
| 1.555
| 1.555
| 17,523
| 27,379
| 25.9
| 25.9
| ### |
2016-Jul-21 Thu
| ###
| ###
| 1.555
| 1.56
|
|
| ###
| ###
| ### |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 544
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 1.75
| 1.75
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2016-Jul-11 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| 1,650
| ###
| 64.7
| 64.7
| 0.1 |
2016-Jul-08 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2016-Jul-07 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2016-Jul-06 Wed
| 1.81
| 1.81
| 1.78
| 1.79
| 7,144
| 12,823
| ###
| ###
| 0.1 |
2016-Jul-05 Tue
| 1.78
| 1.81
| 1.78
| 1.81
| 17,745
| 31,852
| 84.7
| 84.7
| ### |
2016-Jul-04 Mon
| 1.73
| 1.73
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| 24.1
| 24.1
| ### |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2016-May-26 Thu
| 1.89
| 1.89
| 1.8
| 1.89
|
|
| 68.3
| 68.3
| ### |
2016-May-25 Wed
| 1.87
| 1.89
| 1.87
| 1.89
|
|
| ###
| ###
| ### |
2016-May-24 Tue
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| 74.6
| 74.6
| ### |
2016-May-23 Mon
| 1.88
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2016-May-20 Fri
| ###
| 1.88
| ###
| 1.85
|
|
| 98.3
| 98.3
| 0.1 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2016-May-17 Tue
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2016-May-16 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2016-May-13 Fri
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2016-May-12 Thu
| 1.54
| 1.55
| 1.54
| 1.55
| 67,542
| 104,352
| ###
| ###
| ### |
2016-May-11 Wed
| 1.54
| 1.58
| 1.54
| 1.58
|
|
| ###
| ###
| 0.1 |
2016-May-10 Tue
| 1.575
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 1.55
| 1.55
| 1.53
| 1.53
| 4,780
| ###
| 21.4
| 21.4
| ### |
2016-May-06 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 60.3
| 60.3
| ### |
2016-May-05 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2016-May-04 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2016-May-03 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2016-May-02 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 720
| 1,087
| 65.4
| 65.4
| 0.1 |
2016-Apr-29 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2016-Apr-28 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 1.51
| 1.53
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 1,075
| 0
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2016-Apr-14 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2016-Apr-13 Wed
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2016-Apr-12 Tue
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| 74.1
| 74.1
| ### |
2016-Apr-11 Mon
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 70.5
| 70.5
| ### |
2016-Apr-08 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 486
| 772
| ###
| ###
| ### |
2016-Apr-07 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2016-Apr-06 Wed
| 1.52
| 1.59
| 1.52
| 1.59
|
|
| ###
| ###
| ### |
2016-Apr-05 Tue
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2016-Apr-04 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2016-Apr-01 Fri
| 1.52
| 1.52
| 1.5
| 1.5
| 9,870
| ###
| 23.4
| 23.4
| 0.1 |
2016-Mar-31 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2016-Mar-30 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2016-Mar-29 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2016-Mar-24 Thu
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2016-Mar-23 Wed
| 1.51
| 1.55
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2016-Mar-22 Tue
| 1.52
| 1.55
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2016-Mar-21 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 73.7
| 73.7
| 0.1 |
2016-Mar-18 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2016-Mar-17 Thu
| 1.52
| 1.545
| 1.51
| 1.51
| 50,271
| 76,788
| ###
| ###
| 0.1 |
2016-Mar-16 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 66.9
| 66.9
| ### |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 9,286
| 0
| 25.4
| 25.4
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 6,771
| 0
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2016-Mar-04 Fri
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| 1.7
| ###
| 1.7
| 22,322
| 18,973
| 86.8
| 86.8
| ### |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 62.6
| 62.6
| ### |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 10,841
| 0
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|