(IFM) INFOMEDIA LTD Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-May-22 09:04:58 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IFM) INFOMEDIA LTD Daily Prices Page 4...

TOC Company Info for IFM Limits

Company Details for (IFM) INFOMEDIA LTD

Listing Code	IFM
Listing Name	INFOMEDIA LTD
GICS Sector	Software & Services
ISIN Name	INFOMEDIA LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IFM0

Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for IFM .. Friday 17th May 2024

IFM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IFM Bottom

End of day Prices (full format),

3600 Days for (IFM) INFOMEDIA LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2009-Nov-24 Tue	###	0.4	###	###	277,177	###	78.5	78.5	0.0
2009-Nov-23 Mon	###	0.4	###	0.4			###	###	0.0
2009-Nov-20 Fri	###	###	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###			81.7	81.7	0.0
2009-Nov-18 Wed	###	0.4	###	###			###	###	0.0
2009-Nov-17 Tue	0.4	###	###	###			38.0	38.0	0.0
2009-Nov-16 Mon	###	0.4	###	0.4			###	###	0.0
2009-Nov-13 Fri	###	###	###	###	92,120	0	66.6	66.6	0.0
2009-Nov-12 Thu	0.4	###	###	###	327,720	0	29.1	29.1	0.0
2009-Nov-11 Wed	0.41	0.41	0.4	0.4			17.7	17.7	0.0
2009-Nov-10 Tue	0.4	0.41	0.4	0.41	371,350	###	###	###	###
2009-Nov-09 Mon	0.41	0.41	0.4	0.4	38,250	###	13.6	13.6	0.0
2009-Nov-06 Fri	0.4	###	0.4	0.4			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	0.4	###	34,227	6,845	77.0	77.0	0.0
2009-Nov-04 Wed	0.4	0.4	0.4	0.4	66,428	26,571	73.1	73.1	0.0
2009-Nov-03 Tue	0.4	0.4	###	###			26.1	26.1	0.0
2009-Nov-02 Mon	###	0.4	###	###	243,629	48,725	###	###	0.0
2009-Oct-30 Fri	0.4	0.4	###	0.4	118,659	###	###	###	0.0
2009-Oct-29 Thu	0.4	0.4	###	###	718,249	143,649	44.3	44.3	0.0
2009-Oct-28 Wed	0.41	0.41	###	###			###	###	0.0
2009-Oct-27 Tue	###	0.41	0.4	0.4	253,342	###	39.8	39.8	0.0
2009-Oct-26 Mon	0.41	0.41	0.4	###			26.7	26.7	0.0
2009-Oct-23 Fri	0.4	0.41	0.4	###	186,925	###	###	###	0.0
2009-Oct-22 Thu	0.4	0.4	0.4	0.4	152,423	###	###	###	0.0
2009-Oct-21 Wed	0.41	0.41	###	0.4	360,328	###	###	###	0.0
2009-Oct-20 Tue	0.4	0.41	0.4	0.41	189,971	###	83.6	83.6	###
2009-Oct-19 Mon	0.4	0.4	0.4	0.4			72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###	40,445	0	###	###	0.0
2009-Oct-15 Thu	0.42	0.42	0.41	0.41	120,681	50,082	###	###	###
2009-Oct-14 Wed	0.4	0.42	0.4	0.42	218,671	89,655	###	###	###
2009-Oct-13 Tue	###	0.4	###	0.4			82.6	82.6	0.0
2009-Oct-12 Mon	0.385	###	###	###	202,440	0	28.4	28.4	0.0
2009-Oct-09 Fri	0.385	0.385	###	0.385			###	###	0.0
2009-Oct-08 Thu	0.385	0.385	0.385	0.385	39,087	15,048	60.5	60.5	0.0
2009-Oct-07 Wed	###	0.385	###	0.385			###	###	0.0
2009-Oct-06 Tue	0.385	0.385	0.375	###	73,125	27,787	###	###	0.0
2009-Oct-05 Mon	###	0.385	###	0.385	70,751	###	###	###	0.0
2009-Oct-02 Fri	###	###	###	###	113,177	0	20.5	20.5	0.0
2009-Oct-01 Thu	0.385	###	###	###			78.5	78.5	0.0
2009-Sep-30 Wed	0.385	0.385	###	0.385	15,957	3,071	68.2	68.2	0.0
2009-Sep-29 Tue	0.385	0.385	###	0.385			70.0	70.0	0.0
2009-Sep-28 Mon	0.385	0.385	0.375	0.375			22.0	22.0	###
2009-Sep-25 Fri	###	0.385	0.375	0.385			76.2	76.2	0.0
2009-Sep-24 Thu	###	0.385	0.375	0.375	68,543	26,046	###	###	###
2009-Sep-23 Wed	###	###	0.375	###	89,324	16,748	###	###	0.0
2009-Sep-22 Tue	###	###	###	###	26,540	0	19.4	19.4	0.0
2009-Sep-21 Mon	###	0.4	###	###	70,870	14,174	71.9	71.9	0.0
2009-Sep-18 Fri	0.385	0.385	###	###			24.7	24.7	0.0
2009-Sep-17 Thu	###	0.385	###	0.385			72.0	72.0	0.0
2009-Sep-16 Wed	0.375	###	###	###	98,247	0	###	###	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	0.385	0.385	###	###	121,386	###	###	###	0.0
2009-Sep-11 Fri	###	###	0.385	0.385			###	###	0.0
2009-Sep-10 Thu	###	###	0.4	0.4			###	###	0.0
2009-Sep-09 Wed	0.42	0.42	###	0.42			71.1	71.1	###
2009-Sep-08 Tue	0.41	0.42	0.4	0.42			###	###	###
2009-Sep-07 Mon	0.41	0.42	0.41	0.41	58,475	###	###	###	###
2009-Sep-04 Fri	0.41	###	0.41	0.41	71,543	###	68.7	68.7	###
2009-Sep-03 Thu	0.42	###	0.41	0.41			14.7	14.7	###
2009-Sep-02 Wed	###	0.42	###	0.42			###	###	###
2009-Sep-01 Tue	0.44	0.44	0.42	0.43	239,620	###	###	###	###
2009-Aug-31 Mon	###	0.445	###	0.44			###	###	###
2009-Aug-28 Fri	0.385	0.41	0.385	0.41	157,448	62,585	###	###	###
2009-Aug-27 Thu	###	###	###	###			###	###	0.0
2009-Aug-26 Wed	###	###	###	###	61,442	0	70.7	70.7	0.0
2009-Aug-25 Tue	###	###	###	###	79,473	0	###	###	0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###			85.5	85.5	0.0
2009-Aug-20 Thu	###	###	###	###			22.3	22.3	0.0
2009-Aug-19 Wed	###	###	###	###	91,650	0	###	###	0.0
2009-Aug-18 Tue	###	###	###	###			###	###	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###			27.0	27.0	0.0
2009-Aug-13 Thu	###	###	###	###	60,650	0	20.7	20.7	0.0
2009-Aug-12 Wed	###	###	###	###	108,650	0	75.9	75.9	0.0
2009-Aug-11 Tue	###	###	###	###	93,421	0	###	###	0.0
2009-Aug-10 Mon	###	###	###	###			27.8	27.8	0.0
2009-Aug-07 Fri	###	###	###	###	174,977	0	85.7	85.7	0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###			36.0	36.0	0.0
2009-Aug-04 Tue	###	###	0.355	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###	101,524	0	###	###	0.0
2009-Jul-31 Fri	###	0.375	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###			84.0	84.0	0.0
2009-Jul-29 Wed	0.375	0.375	###	0.375	95,350	17,878	###	###	###
2009-Jul-28 Tue	0.355	###	0.355	0.375	505,751	89,770	93.0	93.0	###
2009-Jul-27 Mon	###	###	###	###	213,025	0	###	###	0.0
2009-Jul-24 Fri	###	###	###	###			27.7	27.7	0.0
2009-Jul-23 Thu	###	###	0.325	0.325			18.4	18.4	###
2009-Jul-22 Wed	###	###	###	###	61,520	0	###	###	0.0
2009-Jul-21 Tue	###	###	###	###			92.5	92.5	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###			###	###	0.0
2009-Jul-16 Thu	###	###	###	###	121,621	0	71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###			###	###	0.0
2009-Jul-14 Tue	###	###	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###			###	###	0.0
2009-Jul-10 Fri	###	###	###	###			###	###	0.0
2009-Jul-09 Thu	###	###	###	###			19.0	19.0	0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###	140,770	0	77.5	77.5	0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###			###	###	0.0
2009-Jun-30 Tue	###	###	###	###			###	###	0.0
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	###	###	0.29	###			69.2	69.2	0.0
2009-Jun-25 Thu	0.29	###	0.29	###	461,052	66,852	###	###	0.0
2009-Jun-24 Wed	0.29	###	0.29	###	135,475	19,643	###	###	0.0
2009-Jun-23 Tue	0.285	###	0.285	###			###	###	0.0
2009-Jun-22 Mon	0.285	###	0.275	0.29			85.3	85.3	###
2009-Jun-19 Fri	###	###	0.275	0.275	3,223,483	443,228	6.6	6.6	###
2009-Jun-18 Thu	0.29	###	0.285	###			###	###	0.0
2009-Jun-17 Wed	###	###	0.29	0.29	137,350	###	29.2	29.2	###
2009-Jun-16 Tue	0.29	###	0.29	###			###	###	0.0
2009-Jun-15 Mon	0.29	###	0.28	0.285			###	###	###
2009-Jun-12 Fri	0.285	0.29	0.28	0.29	317,526	###	75.5	75.5	###
2009-Jun-11 Thu	0.28	0.285	0.28	0.285			###	###	###
2009-Jun-10 Wed	0.275	0.29	0.275	0.29			###	###	###
2009-Jun-09 Tue	0.285	0.29	0.275	0.28			29.2	29.2	###
2009-Jun-05 Fri	0.275	0.29	0.27	0.29			89.4	89.4	###
2009-Jun-04 Thu	0.28	0.28	0.27	0.27	177,925	48,929	###	###	###
2009-Jun-03 Wed	0.275	0.28	0.275	0.28	254,176	###	###	###	###
2009-Jun-02 Tue	0.28	0.28	0.275	0.275			###	###	###
2009-Jun-01 Mon	0.29	0.29	0.28	0.28	69,320	19,756	###	###	###
2009-May-29 Fri	0.28	0.29	0.28	0.29			###	###	###
2009-May-28 Thu	0.29	0.29	0.28	0.28			###	###	###
2009-May-27 Wed	0.285	###	0.28	0.28			###	###	###
2009-May-26 Tue	0.29	0.29	0.285	0.285			20.8	20.8	###
2009-May-25 Mon	###	###	0.29	0.29	80,250	###	26.1	26.1	###
2009-May-22 Fri	0.28	###	0.28	###	290,826	###	96.7	96.7	0.0
2009-May-21 Thu	0.28	0.285	0.28	0.28	100,820	28,481	70.4	70.4	###
2009-May-20 Wed	0.29	0.29	0.28	0.28			###	###	###
2009-May-19 Tue	0.28	0.29	0.28	0.29			89.0	89.0	###
2009-May-18 Mon	0.28	0.28	###	0.28	144,020	###	78.3	78.3	###
2009-May-15 Fri	0.285	0.285	0.28	0.28			25.1	25.1	###
2009-May-14 Thu	0.29	0.29	0.28	0.285			36.4	36.4	###
2009-May-13 Wed	0.29	0.29	0.29	0.29			70.4	70.4	###
2009-May-12 Tue	0.29	###	0.29	0.29			74.6	74.6	###
2009-May-11 Mon	###	###	0.29	###			###	###	0.0
2009-May-08 Fri	###	###	0.285	###			###	###	0.0
2009-May-07 Thu	###	###	0.29	###			69.4	69.4	0.0
2009-May-06 Wed	0.285	###	0.285	###			###	###	0.0
2009-May-05 Tue	###	###	0.28	0.28	191,085	26,751	9.8	9.8	###
2009-May-04 Mon	0.285	###	0.28	0.285			###	###	###
2009-May-01 Fri	###	###	0.285	0.285			10.5	10.5	###
2009-Apr-30 Thu	0.29	###	0.29	###	46,124	6,687	###	###	0.0
2009-Apr-29 Wed	###	###	0.285	0.285			4.4	4.4	###
2009-Apr-28 Tue	###	###	###	###			###	###	0.0
2009-Apr-27 Mon	0.325	0.325	###	0.325			###	###	###
2009-Apr-24 Fri	###	0.325	###	0.325	65,049	10,570	81.0	81.0	###
2009-Apr-23 Thu	###	###	###	###			82.9	82.9	0.0
2009-Apr-22 Wed	###	###	###	###			###	###	0.0
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	0.29	###	0.29	0.29			74.2	74.2	###
2009-Apr-17 Fri	0.29	###	0.285	0.29	197,427	###	69.5	69.5	###
2009-Apr-16 Thu	0.285	0.29	0.285	0.29	84,146	###	###	###	###
2009-Apr-15 Wed	0.285	0.285	0.285	0.285			65.2	65.2	###
2009-Apr-14 Tue	0.29	0.29	0.29	0.29			###	###	###
2009-Apr-09 Thu	0.285	0.29	0.28	0.29			###	###	###
2009-Apr-08 Wed	0.28	0.28	0.275	0.28	93,028	###	79.6	79.6	###
2009-Apr-07 Tue	0.28	0.28	0.275	0.28			77.1	77.1	###
2009-Apr-06 Mon	0.275	0.28	0.275	0.28			###	###	###
2009-Apr-03 Fri	0.27	0.28	0.27	0.28			###	###	###
2009-Apr-02 Thu	0.27	0.275	###	0.27	116,246	15,983	###	###	###
2009-Apr-01 Wed	###	0.275	###	0.275			86.5	86.5	###
2009-Mar-31 Tue	0.27	0.27	###	###			###	###	0.0
2009-Mar-30 Mon	0.27	0.27	0.27	0.27	0				###
2009-Mar-27 Fri	0.27	0.275	0.27	0.27	89,580	###	###	###	###
2009-Mar-26 Thu	0.27	0.27	###	###			17.7	17.7	0.0
2009-Mar-25 Wed	0.275	0.275	###	0.27			18.2	18.2	###
2009-Mar-24 Tue	0.28	0.28	###	###			10.8	10.8	0.0
2009-Mar-23 Mon	0.27	0.275	0.27	0.27			###	###	###
2009-Mar-20 Fri	0.27	0.27	0.27	0.27			###	###	###
2009-Mar-19 Thu	0.28	0.28	0.27	0.27			###	###	###
2009-Mar-18 Wed	0.27	0.27	0.27	0.27	4,883	###	###	###	###
2009-Mar-17 Tue	0.26	0.275	0.255	0.275	86,088	###	86.5	86.5	###
2009-Mar-16 Mon	0.26	0.26	0.255	0.26	278,352	71,675	64.2	64.2	0.0
2009-Mar-13 Fri	0.26	0.27	0.26	0.27			79.3	79.3	###
2009-Mar-12 Thu	0.27	0.28	0.26	0.27			###	###	###
2009-Mar-11 Wed	0.27	0.27	0.26	0.27			###	###	###
2009-Mar-10 Tue	0.28	0.28	0.26	0.27	157,747	###	16.2	16.2	###
2009-Mar-09 Mon	0.28	0.29	0.275	0.28			###	###	###
2009-Mar-06 Fri	0.285	0.285	0.28	0.285			###	###	###
2009-Mar-05 Thu	0.29	0.29	0.28	0.285			24.6	24.6	###
2009-Mar-04 Wed	0.28	0.29	0.28	0.29	247,343	###	###	###	###
2009-Mar-03 Tue	0.285	0.285	0.28	0.28			26.2	26.2	###
2009-Mar-02 Mon	###	###	0.29	0.29			###	###	###
2009-Feb-27 Fri	###	###	###	###			###	###	0.0
2009-Feb-26 Thu	0.28	###	0.28	###	57,976	###	92.6	92.6	0.0
2009-Feb-25 Wed	0.29	###	0.28	###	70,055	###	###	###	0.0
2009-Feb-24 Tue	0.29	###	0.285	0.285			###	###	###
2009-Feb-23 Mon	###	###	0.285	0.285			21.3	21.3	###
2009-Feb-20 Fri	0.285	###	0.285	###			###	###	0.0
2009-Feb-19 Thu	0.29	0.29	0.285	0.285			###	###	###
2009-Feb-18 Wed	0.29	0.29	0.285	0.285			###	###	###
2009-Feb-17 Tue	0.29	###	0.29	###			###	###	0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	0.285	###	0.285	###			###	###	0.0
2009-Feb-12 Thu	0.29	0.29	0.29	0.29	0				###
2009-Feb-11 Wed	###	###	0.29	0.29	209,945	30,442	###	###	###
2009-Feb-10 Tue	0.29	###	0.29	0.29	44,542	6,458	75.8	75.8	###
2009-Feb-09 Mon	0.29	###	0.29	###	25,458	###	###	###	0.0
2009-Feb-06 Fri	###	###	0.29	###			###	###	0.0
2009-Feb-05 Thu	0.29	###	0.285	###			82.6	82.6	0.0
2009-Feb-04 Wed	###	###	0.285	###	8,550	###	###	###	0.0
2009-Feb-03 Tue	0.28	###	0.28	###			92.2	92.2	0.0
2009-Feb-02 Mon	0.285	0.285	0.28	0.285			72.2	72.2	###
2009-Jan-30 Fri	0.29	0.29	0.28	0.29	47,754	###	66.9	66.9	###
2009-Jan-29 Thu	0.29	0.29	0.285	0.285	91,476	###	###	###	###
2009-Jan-28 Wed	0.29	0.29	0.28	0.285	122,043	34,782	###	###	###
2009-Jan-27 Tue	0.29	0.29	0.29	0.29			75.1	75.1	###
2009-Jan-23 Fri	###	###	###	###	103,553	0	###	###	0.0
2009-Jan-22 Thu	0.29	###	0.29	###			96.2	96.2	0.0
2009-Jan-21 Wed	###	###	0.28	0.29			###	###	###
2009-Jan-20 Tue	###	###	0.285	###	128,641	###	83.8	83.8	0.0
2009-Jan-19 Mon	###	###	0.285	0.285			###	###	###
2009-Jan-16 Fri	###	###	0.29	0.29			23.6	23.6	###
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	0.29	###	0.29	###			88.6	88.6	0.0
2009-Jan-12 Mon	0.29	0.29	0.29	0.29			###	###	###
2009-Jan-09 Fri	0.29	0.29	0.29	0.29	68,824	19,958	###	###	###
2009-Jan-08 Thu	###	###	0.29	###			###	###	0.0
2009-Jan-07 Wed	0.285	0.29	0.285	0.29			###	###	###
2009-Jan-06 Tue	0.29	0.29	0.285	0.29			64.9	64.9	###
2009-Jan-05 Mon	0.29	0.29	0.285	0.29			###	###	###
2009-Jan-02 Fri	0.285	0.29	0.285	0.29			71.9	71.9	###
2008-Dec-31 Wed	0.28	0.285	0.28	0.285			###	###	###
2008-Dec-30 Tue	0.28	0.29	0.28	0.29	57,082	###	80.6	80.6	###
2008-Dec-29 Mon	0.285	0.285	0.28	0.285	89,544	###	67.6	67.6	###
2008-Dec-24 Wed	0.285	0.285	0.285	0.285			63.7	63.7	###
2008-Dec-23 Tue	0.285	0.285	0.28	0.285	85,053	24,027	###	###	###
2008-Dec-22 Mon	0.285	0.29	0.285	0.29			83.2	83.2	###
2008-Dec-19 Fri	0.29	0.29	0.28	0.29	95,785	###	###	###	###
2008-Dec-18 Thu	0.29	###	0.285	###			75.5	75.5	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	0.285	0.285	0.28	0.28	84,672	###	28.0	28.0	###
2008-Dec-15 Mon	###	###	0.285	0.29	322,588	###	21.1	21.1	###
2008-Dec-12 Fri	###	###	###	###	93,576	0	27.0	27.0	0.0
2008-Dec-11 Thu	###	###	###	###	18,340	0	###	###	0.0
2008-Dec-10 Wed	###	###	###	###	256,924	0	66.9	66.9	0.0
2008-Dec-09 Tue	###	###	0.29	###	101,950	14,782	76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###	12,183	0	69.4	69.4	0.0
2008-Dec-05 Fri	###	###	0.29	0.29			###	###	###
2008-Dec-04 Thu	0.28	0.29	0.28	0.29			###	###	###
2008-Dec-03 Wed	###	###	0.29	0.29	19,486	2,825	23.5	23.5	###
2008-Dec-02 Tue	###	###	0.29	0.29			###	###	###
2008-Dec-01 Mon	###	###	###	###			###	###	0.0
2008-Nov-28 Fri	###	###	###	###	46,883	0	###	###	0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###	86,344	0	35.1	35.1	0.0
2008-Nov-25 Tue	###	###	###	###	189,625	0	68.8	68.8	0.0
2008-Nov-24 Mon	0.325	0.325	###	###	395,655	###	###	###	0.0
2008-Nov-21 Fri	###	###	0.29	###			###	###	0.0
2008-Nov-20 Thu	0.345	###	###	###	490,588	0	###	###	0.0
2008-Nov-19 Wed	###	0.355	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	0.355	0.355	0.345	0.345	460,387	###	34.8	34.8	0.0
2008-Nov-17 Mon	###	###	###	0.355			###	###	0.0
2008-Nov-14 Fri	###	###	0.355	###			34.0	34.0	0.0
2008-Nov-13 Thu	###	###	###	###	198,645	0	###	###	0.0
2008-Nov-12 Wed	###	###	###	###			###	###	0.0
2008-Nov-11 Tue	###	0.375	###	0.375			86.2	86.2	###
2008-Nov-10 Mon	0.375	0.375	###	0.375	49,750	9,328	###	###	###
2008-Nov-07 Fri	###	0.375	###	###			29.1	29.1	0.0
2008-Nov-06 Thu	###	0.375	###	0.375			85.2	85.2	###
2008-Nov-05 Wed	0.375	0.375	###	0.375			66.3	66.3	###
2008-Nov-04 Tue	###	0.375	###	0.375			72.7	72.7	###
2008-Nov-03 Mon	###	###	###	###	105,021	0	###	###	0.0
2008-Oct-31 Fri	###	###	###	###			25.1	25.1	0.0
2008-Oct-30 Thu	###	###	###	###	128,443	0	72.8	72.8	0.0
2008-Oct-29 Wed	###	###	###	###	65,370	0	###	###	0.0
2008-Oct-28 Tue	###	###	###	###			###	###	0.0
2008-Oct-27 Mon	###	###	0.355	###			45.0	45.0	0.0
2008-Oct-24 Fri	###	###	###	###	165,540	0	88.3	88.3	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###			35.8	35.8	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	0.355	###	0.355	###	85,982	###	77.7	77.7	0.0
2008-Oct-17 Fri	###	###	0.355	###			44.4	44.4	0.0
2008-Oct-16 Thu	###	0.375	###	###	373,955	###	###	###	0.0
2008-Oct-15 Wed	###	0.385	###	###	101,080	19,457	###	###	0.0
2008-Oct-14 Tue	###	###	###	0.375			###	###	###
2008-Oct-13 Mon	###	###	###	###			###	###	0.0
2008-Oct-10 Fri	###	###	###	###			56.0	56.0	0.0
2008-Oct-09 Thu	###	0.4	###	###			86.4	86.4	0.0
2008-Oct-08 Wed	###	###	###	###	289,059	0	###	###	0.0
2008-Oct-07 Tue	###	###	###	###	424,150	0	73.6	73.6	0.0
2008-Oct-06 Mon	0.375	###	0.375	###			91.7	91.7	0.0
2008-Oct-03 Fri	###	###	###	###	230,252	0	###	###	0.0
2008-Oct-02 Thu	###	###	###	###			26.1	26.1	0.0
2008-Oct-01 Wed	0.385	0.385	###	0.385			73.5	73.5	0.0
2008-Sep-30 Tue	###	0.385	###	###			81.3	81.3	0.0
2008-Sep-29 Mon	###	0.375	###	###	139,743	###	40.5	40.5	0.0
2008-Sep-26 Fri	###	###	###	###	366,925	0	###	###	0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	0.375	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###			19.9	19.9	0.0
2008-Sep-19 Fri	0.375	###	###	###			###	###	0.0
2008-Sep-18 Thu	0.375	0.375	###	###			###	###	0.0
2008-Sep-17 Wed	0.375	###	0.375	0.375			###	###	###
2008-Sep-16 Tue	###	0.375	###	0.375			###	###	###
2008-Sep-15 Mon	###	###	0.385	0.385	96,923	18,657	###	###	0.0
2008-Sep-12 Fri	0.4	0.4	0.385	###			###	###	0.0
2008-Sep-11 Thu	0.385	0.4	0.385	0.385			80.7	80.7	0.0
2008-Sep-10 Wed	0.385	###	0.385	###			79.7	79.7	0.0
2008-Sep-09 Tue	0.385	###	0.385	###	61,151	11,771	83.6	83.6	0.0
2008-Sep-08 Mon	0.375	0.385	0.375	0.385			###	###	0.0
2008-Sep-05 Fri	0.375	0.375	###	###			###	###	0.0
2008-Sep-04 Thu	0.375	###	###	0.375			###	###	###
2008-Sep-03 Wed	0.375	0.375	###	0.375	69,128	###	75.5	75.5	###
2008-Sep-02 Tue	###	0.375	###	0.375			###	###	###
2008-Sep-01 Mon	0.375	0.375	###	###			###	###	0.0
2008-Aug-29 Fri	###	###	###	0.375			###	###	###
2008-Aug-28 Thu	###	0.375	###	###			22.1	22.1	0.0
2008-Aug-27 Wed	###	###	###	###			###	###	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	0.4	0.4	###	###	105,174	###	###	###	0.0
2008-Aug-22 Fri	###	###	###	###	178,757	0	###	###	0.0
2008-Aug-21 Thu	###	0.41	###	###	408,820	###	###	###	0.0
2008-Aug-20 Wed	0.41	###	0.4	###			23.4	23.4	0.0
2008-Aug-19 Tue	###	0.42	###	0.42			85.4	85.4	###
2008-Aug-18 Mon	###	0.42	###	0.42	140,340	29,471	77.2	77.2	###
2008-Aug-15 Fri	0.41	###	0.41	###			75.9	75.9	0.0
2008-Aug-14 Thu	###	0.41	0.4	0.4			23.4	23.4	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	0.41	0.41	###	###	45,721	9,372	30.6	30.6	0.0
2008-Aug-11 Mon	###	0.425	0.4	0.4			###	###	0.0
2008-Aug-08 Fri	###	0.4	###	0.4			73.0	73.0	0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	0.385	###	0.375	###			82.7	82.7	0.0
2008-Aug-05 Tue	###	###	###	###	541,270	0	###	###	0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	###	###	###	###			###	###	0.0
2008-Jul-31 Thu	###	###	###	###			7.2	7.2	0.0
2008-Jul-30 Wed	###	###	###	###	173,021	0	94.7	94.7	0.0
2008-Jul-29 Tue	0.355	###	0.355	0.355			76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	###			31.9	31.9	0.0
2008-Jul-25 Fri	###	###	###	###	282,420	0	###	###	0.0
2008-Jul-24 Thu	###	###	###	###	423,883	0	###	###	0.0
2008-Jul-23 Wed	###	0.385	0.375	###			###	###	0.0
2008-Jul-22 Tue	0.375	###	0.375	###			###	###	0.0
2008-Jul-21 Mon	###	0.375	###	0.375			###	###	###
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	0.375	0.375	###	###	467,450	87,646	###	###	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###	159,570	0	91.6	91.6	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###			65.3	65.3	0.0
2008-Jul-10 Thu	###	###	###	###			73.4	73.4	0.0
2008-Jul-09 Wed	0.375	0.375	0.375	0.375	35,350	13,256	###	###	###
2008-Jul-08 Tue	0.375	0.375	###	###	247,547	###	###	###	0.0
2008-Jul-07 Mon	0.375	###	###	###			82.9	82.9	0.0
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	0.375	0.375	###	###			39.3	39.3	0.0
2008-Jul-02 Wed	###	###	###	###			15.9	15.9	0.0
2008-Jul-01 Tue	###	###	###	###			###	###	0.0
2008-Jun-30 Mon	###	0.385	###	###			73.6	73.6	0.0
2008-Jun-27 Fri	###	###	###	0.385	299,851	0	81.7	81.7	0.0
2008-Jun-26 Thu	###	###	###	###			###	###	0.0
2008-Jun-25 Wed	###	###	###	###	258,184	0	12.2	12.2	0.0
2008-Jun-24 Tue	###	###	###	###	954,079	0	92.3	92.3	0.0
2008-Jun-23 Mon	###	###	###	###	566,544	0	17.5	17.5	0.0
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	0.385	0.385	###	###			###	###	0.0
2008-Jun-18 Wed	###	0.385	###	0.385			73.8	73.8	0.0
2008-Jun-17 Tue	###	###	###	0.385	157,920	0	###	###	0.0
2008-Jun-16 Mon	0.4	0.4	###	0.385	290,475	###	###	###	0.0
2008-Jun-13 Fri	###	0.4	###	0.4	480,657	###	85.2	85.2	0.0
2008-Jun-12 Thu	###	###	0.385	###			38.0	38.0	0.0
2008-Jun-11 Wed	###	0.4	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	0.4	###	###	###	170,888	0	30.1	30.1	0.0
2008-Jun-05 Thu	###	0.4	###	0.4			81.5	81.5	0.0
2008-Jun-04 Wed	###	0.4	###	0.4			###	###	0.0
2008-Jun-03 Tue	0.4	0.41	###	0.41	217,084	###	###	###	###
2008-Jun-02 Mon	###	0.4	###	###	127,057	###	79.0	79.0	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	0.4	0.4	###	###			26.5	26.5	0.0
2008-May-28 Wed	0.4	###	0.4	0.4	168,654	###	75.8	75.8	0.0
2008-May-27 Tue	0.4	###	0.4	0.4	199,670	###	###	###	0.0
2008-May-26 Mon	###	###	0.4	0.4			###	###	0.0
2008-May-23 Fri	0.41	0.41	###	###	88,789	###	29.0	29.0	0.0
2008-May-22 Thu	0.41	0.41	###	###			###	###	0.0
2008-May-21 Wed	###	0.41	###	###			67.7	67.7	0.0
2008-May-20 Tue	0.41	###	###	###	241,078	0	###	###	0.0
2008-May-19 Mon	0.41	0.42	0.41	0.41			67.2	67.2	###
2008-May-16 Fri	0.41	###	0.41	0.41			65.2	65.2	###
2008-May-15 Thu	0.41	0.42	0.41	0.41	125,643	52,141	65.0	65.0	###
2008-May-14 Wed	###	0.42	###	0.42			87.4	87.4	###
2008-May-13 Tue	0.41	0.42	###	###	353,678	74,272	28.7	28.7	0.0
2008-May-12 Mon	0.41	0.41	###	0.41			68.4	68.4	###
2008-May-09 Fri	###	###	###	0.41	230,886	0	26.0	26.0	###
2008-May-08 Thu	0.41	###	0.41	###	229,070	46,959	70.3	70.3	0.0
2008-May-07 Wed	###	###	0.41	0.41			30.9	30.9	###
2008-May-06 Tue	0.42	0.42	###	###			###	###	0.0
2008-May-05 Mon	###	0.42	0.41	0.42	143,659	###	74.2	74.2	###
2008-May-02 Fri	0.42	0.42	0.41	###	202,822	84,171	###	###	0.0
2008-May-01 Thu	0.42	0.42	0.41	0.41	67,622	###	###	###	###
2008-Apr-30 Wed	0.42	0.425	0.41	0.425	363,646	151,822	###	###	###
2008-Apr-29 Tue	0.425	0.425	###	0.42	103,525	###	28.3	28.3	###
2008-Apr-28 Mon	0.42	0.425	###	0.425	127,451	27,083	###	###	###
2008-Apr-24 Thu	0.4	0.43	0.4	0.42	209,522	86,951	92.7	92.7	###
2008-Apr-23 Wed	0.4	0.4	###	0.4	452,275	90,455	66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	0.4			30.6	30.6	0.0
2008-Apr-21 Mon	###	###	###	0.4			12.3	12.3	0.0
2008-Apr-18 Fri	0.42	0.42	0.4	0.4	649,779	###	6.9	6.9	0.0
2008-Apr-17 Thu	0.42	0.42	0.4	0.41	348,188	142,757	###	###	###
2008-Apr-16 Wed	0.43	###	0.41	0.42			###	###	###
2008-Apr-15 Tue	0.425	###	0.42	###	297,170	###	###	###	0.0
2008-Apr-14 Mon	0.42	0.43	0.41	0.425			###	###	###
2008-Apr-11 Fri	0.43	###	0.42	0.42	196,682	###	18.9	18.9	###
2008-Apr-10 Thu	0.44	0.445	0.43	0.43	116,427	###	24.7	24.7	###
2008-Apr-09 Wed	0.44	0.445	0.43	0.43			22.6	22.6	###
2008-Apr-08 Tue	0.445	0.445	0.43	0.44			###	###	###
2008-Apr-07 Mon	0.445	0.445	###	0.445	222,427	###	66.7	66.7	###
2008-Apr-04 Fri	###	0.44	0.41	###	247,125	105,028	###	###	0.0
2008-Apr-03 Thu	0.41	###	0.4	###			###	###	0.0
2008-Apr-02 Wed	###	0.41	0.4	###	480,349	194,541	###	###	0.0
2008-Apr-01 Tue	###	###	###	###	1,178,353	0	###	###	0.0
2008-Mar-31 Mon	0.4	0.4	###	###			###	###	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	0.4	###	0.385	0.385	600,686	###	###	###	0.0
2008-Mar-26 Wed	###	0.41	0.4	0.4	240,224	###	21.4	21.4	0.0
2008-Mar-25 Tue	###	###	0.385	0.385	434,847	###	###	###	0.0
2008-Mar-20 Thu	###	0.4	###	###			###	###	0.0
2008-Mar-19 Wed	###	0.4	0.385	0.385			18.7	18.7	0.0
2008-Mar-18 Tue	0.4	###	###	###			24.3	24.3	0.0
2008-Mar-17 Mon	###	0.41	###	###	450,020	92,254	###	###	0.0
2008-Mar-14 Fri	0.41	###	0.4	###	133,287	26,657	###	###	0.0
2008-Mar-13 Thu	###	###	0.4	0.41	136,677	###	37.0	37.0	###
2008-Mar-12 Wed	0.41	###	0.4	###	308,882	61,776	###	###	0.0
2008-Mar-11 Tue	0.41	0.41	###	0.4			32.8	32.8	0.0
2008-Mar-10 Mon	0.41	###	0.4	0.4			###	###	0.0
2008-Mar-07 Fri	###	###	0.4	###	442,541	###	86.0	86.0	0.0
2008-Mar-06 Thu	###	0.41	0.4	###			###	###	0.0
2008-Mar-05 Wed	0.425	0.425	0.4	###			13.1	13.1	0.0
2008-Mar-04 Tue	0.46	0.46	0.425	0.425	785,840	###	###	###	###
2008-Mar-03 Mon	0.445	###	0.43	0.445	300,481	###	###	###	###
2008-Feb-29 Fri	0.46	0.475	0.445	0.46			###	###	0.0
2008-Feb-28 Thu	0.48	0.48	0.45	0.46	99,846	46,428	###	###	0.0
2008-Feb-27 Wed	0.48	0.48	0.45	0.48	402,981	187,386	65.9	65.9	0.0
2008-Feb-26 Tue	0.47	0.48	0.425	0.46	721,658	326,550	22.3	22.3	0.0
2008-Feb-25 Mon	0.455	0.47	0.455	0.47			###	###	###
2008-Feb-22 Fri	###	0.47	0.43	0.45	626,923	###	###	###	0.0
2008-Feb-21 Thu	0.42	###	###	0.43			83.7	83.7	###
2008-Feb-20 Wed	0.41	0.43	0.41	0.42	499,551	###	86.0	86.0	###
2008-Feb-19 Tue	0.4	0.41	###	0.4	1,238,147	253,820	###	###	0.0
2008-Feb-18 Mon	0.4	###	###	###	468,848	0	###	###	0.0
2008-Feb-15 Fri	0.41	###	###	###	2,574,226	0	###	###	0.0
2008-Feb-14 Thu	0.42	0.425	###	###			###	###	0.0
2008-Feb-13 Wed	0.41	0.42	0.41	0.41	145,981	60,582	74.0	74.0	###
2008-Feb-12 Tue	0.41	0.41	###	0.4	753,872	154,543	###	###	0.0
2008-Feb-11 Mon	0.4	###	###	0.4			81.6	81.6	0.0
2008-Feb-08 Fri	###	0.42	###	0.4	1,873,154	###	23.9	23.9	0.0
2008-Feb-07 Thu	0.41	0.41	0.4	0.4	471,351	###	###	###	0.0
2008-Feb-06 Wed	0.41	0.41	0.4	0.41			74.3	74.3	###
2008-Feb-05 Tue	###	###	###	0.41			###	###	###
2008-Feb-04 Mon	0.43	0.43	###	0.42			###	###	###
2008-Feb-01 Fri	0.45	0.45	0.42	0.43	1,240,854	539,771	7.5	7.5	###
2008-Jan-31 Thu	0.45	0.45	0.42	0.44			###	###	###
2008-Jan-30 Wed	0.45	0.45	0.44	0.445	305,424	###	###	###	###
2008-Jan-29 Tue	0.47	0.47	###	###	1,076,270	252,923	###	###	0.0
2008-Jan-25 Fri	0.47	0.475	###	###			###	###	0.0
2008-Jan-24 Thu	0.48	0.48	###	###			###	###	0.0
2008-Jan-23 Wed	0.47	0.49	###	0.475	825,270	###	61.5	61.5	###
2008-Jan-22 Tue	###	0.47	0.44	0.445	672,844	306,144	###	###	###
2008-Jan-21 Mon	0.485	0.485	###	0.485			82.9	82.9	0.0
2008-Jan-18 Fri	0.485	0.485	###	0.485	551,373	###	###	###	0.0
2008-Jan-17 Thu	0.49	0.5	0.49	0.5			81.1	81.1	0.0
2008-Jan-16 Wed	0.49	0.49	0.475	0.49	425,852	205,473	###	###	###
2008-Jan-15 Tue	0.52	0.52	0.49	###			10.6	10.6	0.0
2008-Jan-14 Mon	0.51	0.52	0.5	0.52			85.7	85.7	0.0
2008-Jan-11 Fri	###	0.52	0.51	0.52	128,475	###	###	###	0.0
2008-Jan-10 Thu	0.53	0.53	0.51	0.51			13.1	13.1	###
2008-Jan-09 Wed	0.53	0.53	0.51	0.53	193,356	100,545	73.4	73.4	0.0
2008-Jan-08 Tue	0.525	0.54	0.52	###			87.0	87.0	0.0
2008-Jan-07 Mon	0.525	0.53	0.52	0.52			36.6	36.6	0.0
2008-Jan-04 Fri	0.525	0.53	0.525	0.525	120,986	63,820	66.8	66.8	0.0
2008-Jan-03 Thu	0.53	0.53	0.525	0.53	96,450	50,877	###	###	0.0
2008-Jan-02 Wed	0.525	0.54	0.525	0.525			###	###	0.0
2007-Dec-31 Mon	0.53	0.54	0.525	0.54			###	###	0.0
2007-Dec-28 Fri	0.53	0.54	0.525	0.525			###	###	0.0
2007-Dec-27 Thu	###	0.545	0.53	0.53	13,772	###	###	###	0.0
2007-Dec-24 Mon	0.54	0.54	0.525	0.525			8.9	8.9	0.0
2007-Dec-21 Fri	0.53	0.55	0.525	0.53	127,582	68,575	64.1	64.1	0.0
2007-Dec-20 Thu	###	###	0.525	0.53			###	###	0.0
2007-Dec-19 Wed	###	0.555	0.53	###			###	###	0.0
2007-Dec-18 Tue	0.53	0.56	0.53	0.56			###	###	###
2007-Dec-17 Mon	###	0.54	0.525	###			90.1	90.1	0.0
2007-Dec-14 Fri	0.525	###	0.525	0.53			85.0	85.0	0.0
2007-Dec-13 Thu	0.53	###	0.525	0.53	443,041	###	###	###	0.0
2007-Dec-12 Wed	###	0.54	0.525	0.525	391,955	###	###	###	0.0
2007-Dec-11 Tue	0.54	0.54	0.53	###	172,745	###	28.0	28.0	0.0
2007-Dec-10 Mon	0.53	0.54	0.53	###			78.5	78.5	0.0
2007-Dec-07 Fri	###	###	0.525	0.525	153,182	###	19.7	19.7	0.0
2007-Dec-06 Thu	0.53	0.54	0.525	0.54	246,684	131,359	###	###	0.0
2007-Dec-05 Wed	###	0.545	0.525	0.525	86,387	###	21.1	21.1	0.0
2007-Dec-04 Tue	0.53	###	0.52	###			75.5	75.5	0.0
2007-Dec-03 Mon	0.52	0.54	0.52	0.52	221,621	117,459	69.9	69.9	0.0
2007-Nov-30 Fri	0.53	0.53	0.52	0.525			###	###	0.0
2007-Nov-29 Thu	###	###	0.525	0.53	332,856	87,374	32.0	32.0	0.0
2007-Nov-28 Wed	0.545	0.545	0.53	0.53	189,285	101,740	19.0	19.0	0.0
2007-Nov-27 Tue	0.53	0.545	0.525	###			73.6	73.6	0.0
2007-Nov-26 Mon	0.55	0.56	0.54	0.56			###	###	###
2007-Nov-23 Fri	0.545	0.56	0.545	0.55			###	###	###
2007-Nov-22 Thu	0.545	0.545	0.52	0.52			###	###	0.0
2007-Nov-21 Wed	0.52	0.54	0.52	0.54			93.0	93.0	0.0
2007-Nov-20 Tue	0.53	###	0.52	0.52	950,788	###	###	###	0.0
2007-Nov-19 Mon	0.54	0.545	###	###			###	###	0.0
2007-Nov-16 Fri	0.54	0.54	###	0.54	169,557	45,780	###	###	0.0
2007-Nov-15 Thu	0.54	0.545	0.53	0.54			###	###	0.0
2007-Nov-14 Wed	0.54	0.55	0.54	0.545	138,923	###	###	###	0.0
2007-Nov-13 Tue	0.54	0.545	0.53	0.54	100,673	###	67.6	67.6	0.0
2007-Nov-12 Mon	0.54	0.545	0.53	0.54	136,055	73,129	###	###	0.0
2007-Nov-09 Fri	0.545	###	###	###	333,483	0	###	###	0.0
2007-Nov-08 Thu	0.555	0.555	###	0.545			25.0	25.0	0.0
2007-Nov-07 Wed	0.55	0.575	0.545	###			###	###	0.0
2007-Nov-06 Tue	0.56	0.56	0.54	0.55			17.2	17.2	###
2007-Nov-05 Mon	0.54	0.56	0.525	0.56	264,053	143,248	92.1	92.1	###
2007-Nov-02 Fri	0.52	###	0.52	###			82.6	82.6	0.0
2007-Nov-01 Thu	0.52	0.53	0.52	0.53	211,678	###	75.7	75.7	0.0
2007-Oct-31 Wed	0.52	0.53	###	0.53	212,885	###	76.0	76.0	0.0
2007-Oct-30 Tue	0.52	0.53	###	0.525	162,088	42,953	75.3	75.3	0.0
2007-Oct-29 Mon	###	###	###	0.52	240,527	0	76.6	76.6	0.0
2007-Oct-26 Fri	0.545	0.545	###	###			###	###	0.0
2007-Oct-25 Thu	0.53	0.55	0.53	0.545			88.3	88.3	0.0
2007-Oct-24 Wed	0.525	0.54	0.51	0.54			###	###	0.0
2007-Oct-23 Tue	0.52	0.53	###	###			###	###	0.0
2007-Oct-22 Mon	###	0.52	###	0.52			75.3	75.3	0.0
2007-Oct-19 Fri	0.525	0.53	###	0.525			68.5	68.5	0.0
2007-Oct-18 Thu	###	###	0.525	0.53			25.4	25.4	0.0
2007-Oct-17 Wed	0.55	0.55	###	0.54			###	###	0.0
2007-Oct-16 Tue	0.56	0.56	0.55	0.55			###	###	###
2007-Oct-15 Mon	0.56	###	0.55	0.55			23.9	23.9	###
2007-Oct-12 Fri	###	0.57	###	###			###	###	0.0
2007-Oct-11 Thu	0.57	0.575	###	###			24.0	24.0	0.0
2007-Oct-10 Wed	0.575	0.575	###	###	135,222	38,876	19.7	19.7	0.0
2007-Oct-09 Tue	0.57	0.58	0.57	0.575	167,276	96,183	###	###	###
2007-Oct-08 Mon	0.575	0.58	###	0.575			67.7	67.7	###
2007-Oct-05 Fri	0.575	0.575	###	0.57	121,877	###	###	###	###
2007-Oct-04 Thu	0.57	0.575	0.57	0.575			79.7	79.7	###
2007-Oct-03 Wed	###	0.58	###	0.58	567,652	###	87.8	87.8	###
2007-Oct-02 Tue	0.57	0.58	0.56	###			###	###	0.0
2007-Oct-01 Mon	###	###	0.57	0.58	141,771	###	###	###	###
2007-Sep-28 Fri	###	###	###	###	147,343	0	###	###	0.0
2007-Sep-27 Thu	0.57	###	0.57	###	479,143	136,555	###	###	0.0
2007-Sep-26 Wed	0.575	0.585	###	###			16.5	16.5	0.0
2007-Sep-25 Tue	0.575	0.59	0.57	0.575			64.4	64.4	###
2007-Sep-24 Mon	###	###	###	0.58	197,142	0	###	###	###
2007-Sep-21 Fri	###	###	0.56	###			###	###	0.0
2007-Sep-20 Thu	0.57	0.585	0.56	0.56			###	###	###
2007-Sep-19 Wed	0.58	0.585	0.56	###	198,642	113,722	16.2	16.2	0.0
2007-Sep-18 Tue	0.57	0.575	0.55	0.55	535,589	###	###	###	###
2007-Sep-17 Mon	0.58	0.58	0.56	###	326,244	185,959	15.3	15.3	0.0
2007-Sep-14 Fri	###	###	0.58	0.58	318,343	###	###	###	###
2007-Sep-13 Thu	###	###	0.59	0.59			22.9	22.9	0.0
2007-Sep-12 Wed	###	###	0.59	###			35.3	35.3	0.0
2007-Sep-11 Tue	###	###	###	###			27.7	27.7	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	###	###	76,745	0	###	###	0.0
2007-Sep-05 Wed	###	###	###	###			###	###	0.0
2007-Sep-04 Tue	###	###	###	###	154,744	0	###	###	0.0
2007-Sep-03 Mon	###	###	###	###	213,972	0	###	###	0.0
2007-Aug-31 Fri	###	###	###	###	177,670	0	9.0	9.0	0.0
2007-Aug-30 Thu	0.625	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	0.625	###	0.625	137,259	###	73.0	73.0	0.0
2007-Aug-28 Tue	###	0.625	###	0.625			###	###	0.0
2007-Aug-27 Mon	###	###	###	###			28.3	28.3	0.0
2007-Aug-24 Fri	###	###	###	###			###	###	0.0
2007-Aug-23 Thu	###	0.625	###	###			19.2	19.2	0.0
2007-Aug-22 Wed	###	0.625	###	###	88,552	27,672	31.0	31.0	0.0
2007-Aug-21 Tue	0.625	###	###	###	89,355	0	25.2	25.2	0.0
2007-Aug-20 Mon	###	###	###	###			25.4	25.4	0.0
2007-Aug-17 Fri	###	###	0.59	###			###	###	0.0
2007-Aug-16 Thu	0.58	0.58	0.56	0.58			78.7	78.7	###
2007-Aug-15 Wed	0.58	0.59	0.57	0.58	316,049	###	###	###	###
2007-Aug-14 Tue	0.59	###	0.57	0.58	546,251	155,681	###	###	###
2007-Aug-13 Mon	0.59	###	0.59	0.59			###	###	0.0
2007-Aug-10 Fri	###	###	###	###	524,374	0	###	###	0.0
2007-Aug-09 Thu	###	###	###	###			61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	###			18.7	18.7	0.0
2007-Aug-07 Tue	###	###	###	###	224,856	0	26.0	26.0	0.0
2007-Aug-06 Mon	###	###	###	###			84.3	84.3	0.0
2007-Aug-03 Fri	###	###	###	###	123,874	0	69.9	69.9	0.0
2007-Aug-02 Thu	###	###	###	###			82.2	82.2	0.0
2007-Aug-01 Wed	0.625	0.625	###	###	483,820	###	41.3	41.3	0.0
2007-Jul-31 Tue	0.645	0.645	0.625	###			###	###	0.0
2007-Jul-30 Mon	###	0.625	###	0.625			###	###	0.0
2007-Jul-27 Fri	0.625	###	###	###	531,376	0	35.4	35.4	0.0
2007-Jul-26 Thu	###	0.645	###	###			###	###	0.0
2007-Jul-25 Wed	0.645	###	###	0.645	402,358	0	66.5	66.5	###
2007-Jul-24 Tue	###	###	0.645	###	256,040	82,572	63.5	63.5	0.0
2007-Jul-23 Mon	###	###	0.645	###			###	###	0.0
2007-Jul-20 Fri	###	###	0.645	0.645	177,487	###	12.3	12.3	###
2007-Jul-19 Thu	###	###	###	###	143,551	0	###	###	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	0.655	###	###	###	324,247	0	###	###	0.0
2007-Jul-16 Mon	###	###	###	###	160,873	0	###	###	0.0
2007-Jul-13 Fri	###	###	0.645	###	313,225	###	67.1	67.1	0.0
2007-Jul-12 Thu	0.655	0.655	###	###	74,689	###	###	###	0.0
2007-Jul-11 Wed	###	0.655	0.645	0.645	192,387	125,051	29.8	29.8	###
2007-Jul-10 Tue	###	###	###	###			24.3	24.3	0.0
2007-Jul-09 Mon	###	###	0.655	###	154,683	50,658	###	###	0.0
2007-Jul-06 Fri	0.675	###	0.655	###	261,429	###	17.1	17.1	0.0
2007-Jul-05 Thu	###	0.675	###	###			###	###	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	###	0.655	###	0.655	138,846	45,472	89.8	89.8	###
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	0.625	0.645	###	###			###	###	0.0
2007-Jun-28 Thu	###	###	###	0.625			###	###	0.0
2007-Jun-27 Wed	###	###	###	###	530,078	0	###	###	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###	240,059	0	70.6	70.6	0.0
2007-Jun-22 Fri	###	###	###	###	487,955	0	###	###	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###	710,827	0	21.4	21.4	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	0.655	0.655	###	###			20.2	20.2	0.0
2007-Jun-15 Fri	###	0.655	###	0.655	479,828	157,143	84.0	84.0	###
2007-Jun-14 Thu	###	###	###	###			23.7	23.7	0.0
2007-Jun-13 Wed	0.645	###	###	###			###	###	0.0
2007-Jun-12 Tue	###	###	0.645	0.645			###	###	###
2007-Jun-08 Fri	0.645	###	0.645	###	107,924	###	###	###	0.0
2007-Jun-07 Thu	###	###	###	###	541,451	0	###	###	0.0
2007-Jun-06 Wed	###	###	###	###	521,321	0	24.8	24.8	0.0
2007-Jun-05 Tue	###	###	###	###			15.5	15.5	0.0
2007-Jun-04 Mon	###	###	0.655	###	368,850	###	66.3	66.3	0.0
2007-Jun-01 Fri	###	###	###	###			###	###	0.0
2007-May-31 Thu	###	0.675	###	###			24.7	24.7	0.0
2007-May-30 Wed	0.675	###	0.675	0.675	94,781	31,988	###	###	0.0
2007-May-29 Tue	0.675	###	0.675	0.675			###	###	0.0
2007-May-28 Mon	###	###	###	###	199,923	0	28.2	28.2	0.0
2007-May-25 Fri	0.675	###	###	0.675	191,980	0	###	###	0.0
2007-May-24 Thu	###	###	###	0.675			###	###	0.0
2007-May-23 Wed	###	###	###	###	235,284	0	65.3	65.3	0.0
2007-May-22 Tue	0.685	0.685	###	###	503,557	###	###	###	0.0
2007-May-21 Mon	###	###	0.685	###	222,754	###	###	###	0.0
2007-May-18 Fri	###	###	###	###			70.8	70.8	0.0
2007-May-17 Thu	0.7	0.7	0.685	###			27.7	27.7	0.0
2007-May-16 Wed	###	0.7	###	###			###	###	0.0
2007-May-15 Tue	###	0.7	###	###	326,226	114,179	###	###	0.0
2007-May-14 Mon	###	0.7	###	###			18.6	18.6	0.0
2007-May-11 Fri	###	0.7	0.685	###			72.7	72.7	0.0
2007-May-10 Thu	###	###	0.685	0.685	241,424	82,687	27.8	27.8	0.0
2007-May-09 Wed	###	###	###	0.685	143,741	0	###	###	0.0
2007-May-08 Tue	###	###	###	###			35.7	35.7	0.0
2007-May-07 Mon	###	###	###	###	189,652	0	31.6	31.6	0.0
2007-May-04 Fri	0.685	0.7	0.685	###			67.6	67.6	0.0
2007-May-03 Thu	0.655	0.685	0.655	0.685	525,054	351,786	###	###	0.0
2007-May-02 Wed	###	###	###	###			62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###	281,156	0	###	###	0.0
2007-Apr-27 Fri	###	###	###	###	329,256	0	81.6	81.6	0.0
2007-Apr-26 Thu	###	###	###	###	493,051	0	9.5	9.5	0.0
2007-Apr-24 Tue	###	###	###	###	555,244	0	18.7	18.7	0.0
2007-Apr-23 Mon	###	0.685	###	###			20.5	20.5	0.0
2007-Apr-20 Fri	###	0.685	0.675	###			###	###	0.0
2007-Apr-19 Thu	0.685	0.685	0.675	0.675	174,479	118,645	33.4	33.4	0.0
2007-Apr-18 Wed	###	###	0.675	0.685			###	###	0.0
2007-Apr-17 Tue	###	###	###	###			84.9	84.9	0.0
2007-Apr-16 Mon	###	###	###	###	238,422	0	22.7	22.7	0.0
2007-Apr-13 Fri	0.685	###	###	###			###	###	0.0
2007-Apr-12 Thu	0.685	###	###	###			27.6	27.6	0.0
2007-Apr-11 Wed	###	0.7	0.685	###	522,276	361,676	###	###	0.0
2007-Apr-10 Tue	0.7	0.7	###	0.7	234,272	###	###	###	###
2007-Apr-05 Thu	###	0.7	0.685	0.7			72.8	72.8	###
2007-Apr-04 Wed	###	###	###	###	189,650	0	75.8	75.8	0.0
2007-Apr-03 Tue	###	###	0.685	0.685			21.0	21.0	0.0
2007-Apr-02 Mon	0.7	0.7	###	###			28.6	28.6	0.0
2007-Mar-30 Fri	###	0.71	###	0.71			79.7	79.7	###
2007-Mar-29 Thu	0.71	0.73	###	0.7	254,453	92,875	19.2	19.2	###
2007-Mar-28 Wed	0.7	0.71	###	0.71			###	###	###
2007-Mar-27 Tue	0.71	0.72	0.7	0.7	284,257	201,822	###	###	###
2007-Mar-26 Mon	0.71	0.725	###	0.71	405,379	146,949	66.6	66.6	###
2007-Mar-23 Fri	0.72	0.72	0.71	0.71	44,725	31,978	20.3	20.3	###
2007-Mar-22 Thu	0.71	0.72	0.7	0.72			78.7	78.7	###
2007-Mar-21 Wed	0.71	0.72	0.71	###			78.2	78.2	0.0
2007-Mar-20 Tue	0.71	0.71	###	0.71	186,150	66,083	###	###	###
2007-Mar-19 Mon	0.71	0.72	###	0.71			68.1	68.1	###
2007-Mar-16 Fri	0.71	###	###	0.7	325,575	0	###	###	###
2007-Mar-15 Thu	0.725	0.725	0.7	###			###	###	0.0
2007-Mar-14 Wed	0.72	0.72	###	0.71			27.6	27.6	###
2007-Mar-13 Tue	0.71	0.72	0.71	0.72			###	###	###
2007-Mar-12 Mon	###	###	###	0.71			69.3	69.3	###
2007-Mar-09 Fri	0.71	###	###	###	220,958	0	28.1	28.1	0.0
2007-Mar-08 Thu	###	0.72	###	0.71	312,549	###	###	###	###
2007-Mar-07 Wed	0.675	###	0.675	###	330,741	111,625	###	###	0.0
2007-Mar-06 Tue	0.675	###	###	0.675			###	###	0.0
2007-Mar-05 Mon	0.725	0.725	###	0.685			17.1	17.1	0.0
2007-Mar-02 Fri	0.74	0.74	0.725	0.725			20.5	20.5	###
2007-Mar-01 Thu	0.73	0.74	0.73	0.73	2,716,786	###	###	###	0.1
2007-Feb-28 Wed	0.745	0.75	0.72	0.73	331,955	243,986	###	###	0.1
2007-Feb-27 Tue	0.75	0.755	0.745	0.755	214,148	###	###	###	###
2007-Feb-26 Mon	0.745	0.75	0.74	0.74			###	###	0.1
2007-Feb-23 Fri	0.75	0.75	0.745	0.75	93,024	###	65.8	65.8	###
2007-Feb-22 Thu	0.74	0.755	0.725	0.745			###	###	###
2007-Feb-21 Wed	0.745	0.745	0.74	0.74	246,158	182,772	37.4	37.4	0.1
2007-Feb-20 Tue	0.75	0.755	0.745	0.745	499,843	374,882	###	###	###
2007-Feb-19 Mon	0.75	0.76	0.745	0.75			66.6	66.6	###
2007-Feb-16 Fri	0.75	0.76	0.75	0.76			79.4	79.4	0.1
2007-Feb-15 Thu	0.76	0.76	0.75	0.75			24.5	24.5	###
2007-Feb-14 Wed	0.75	0.78	0.75	0.76			###	###	0.1
2007-Feb-13 Tue	0.75	0.76	0.75	0.75	1,076,871	###	###	###	###
2007-Feb-12 Mon	0.76	0.76	0.75	0.75			26.4	26.4	###
2007-Feb-09 Fri	0.77	0.77	0.76	0.76	205,742	###	###	###	0.1
2007-Feb-08 Thu	0.775	0.775	###	0.77	155,926	60,421	31.0	31.0	0.1
2007-Feb-07 Wed	0.775	0.78	0.76	0.77	139,155	107,149	###	###	0.1
2007-Feb-06 Tue	0.77	0.78	0.755	0.78			###	###	0.1
2007-Feb-05 Mon	0.775	0.78	###	0.77	175,855	68,583	###	###	0.1
2007-Feb-02 Fri	0.78	0.78	0.775	0.78	123,579	96,082	65.7	65.7	0.1
2007-Feb-01 Thu	0.775	0.78	0.775	0.78			73.5	73.5	0.1
2007-Jan-31 Wed	0.775	0.78	0.77	0.78	383,252	297,020	###	###	0.1
2007-Jan-30 Tue	0.77	0.78	0.76	0.775			###	###	0.1
2007-Jan-29 Mon	0.76	0.77	0.75	0.77			###	###	0.1
2007-Jan-25 Thu	0.78	0.78	0.75	0.76			###	###	0.1
2007-Jan-24 Wed	0.78	0.78	0.77	0.77	16,509,976	###	22.8	22.8	0.1
2007-Jan-23 Tue	0.78	0.79	0.77	0.78			###	###	0.1
2007-Jan-22 Mon	0.79	###	0.78	0.78	216,241	###	###	###	0.1
2007-Jan-19 Fri	0.79	###	0.775	0.785			###	###	###
2007-Jan-18 Thu	0.785	0.79	0.78	0.79			###	###	###
2007-Jan-17 Wed	0.785	0.785	0.78	0.785			###	###	###
2007-Jan-16 Tue	0.785	0.79	0.775	0.785			61.9	61.9	###
2007-Jan-15 Mon	0.79	###	0.785	0.785	266,673	###	27.1	27.1	###
2007-Jan-12 Fri	0.79	###	0.785	0.79	213,578	83,829	###	###	###
2007-Jan-11 Thu	###	0.8	0.785	0.785	494,447	391,849	23.7	23.7	###
2007-Jan-10 Wed	0.79	0.8	0.785	0.785			###	###	###
2007-Jan-09 Tue	0.78	0.79	0.78	0.79	325,020	255,140	###	###	###
2007-Jan-08 Mon	0.77	0.79	###	0.78	729,427	288,123	83.5	83.5	0.1
2007-Jan-05 Fri	0.78	0.78	0.77	0.77			23.9	23.9	0.1
2007-Jan-04 Thu	0.78	0.78	0.77	0.775	163,670	126,844	38.8	38.8	0.1
2007-Jan-03 Wed	0.775	0.785	###	0.78			###	###	0.1
2007-Jan-02 Tue	0.77	###	###	0.78	276,323	0	###	###	0.1
2006-Dec-29 Fri	0.76	0.77	0.76	0.76			###	###	0.1
2006-Dec-28 Thu	0.775	0.78	0.76	0.77	627,879	###	23.7	23.7	0.1
2006-Dec-27 Wed	0.8	0.8	0.78	0.78	419,022	331,027	8.3	8.3	0.1
2006-Dec-22 Fri	###	0.81	0.79	###	462,280	369,824	###	###	0.0
2006-Dec-21 Thu	0.81	0.81	###	###	461,858	187,052	20.9	20.9	0.0
2006-Dec-20 Wed	0.845	0.845	0.76	0.81			###	###	0.1
2006-Dec-19 Tue	0.85	0.85	0.845	0.845			33.7	33.7	###
2006-Dec-18 Mon	###	###	0.85	0.85	288,146	###	###	###	###
2006-Dec-15 Fri	0.85	###	0.85	###			80.8	80.8	0.0
2006-Dec-14 Thu	0.85	0.855	0.85	0.855			###	###	###
2006-Dec-13 Wed	0.855	0.86	0.85	0.85			29.2	29.2	###
2006-Dec-12 Tue	0.86	0.86	0.85	0.86	256,150	###	70.0	70.0	###
2006-Dec-11 Mon	0.855	0.86	0.855	0.855	362,276	310,651	67.3	67.3	###
2006-Dec-08 Fri	0.85	0.86	0.85	0.86			###	###	###
2006-Dec-07 Thu	###	###	0.85	0.86	129,871	###	30.7	30.7	###
2006-Dec-06 Wed	0.86	0.87	0.85	###	385,854	###	###	###	0.0
2006-Dec-05 Tue	0.855	0.86	0.85	0.86			###	###	###
2006-Dec-04 Mon	0.87	0.87	0.855	0.86			###	###	###
2006-Dec-01 Fri	###	0.87	0.86	0.87			###	###	0.1
2006-Nov-30 Thu	0.86	0.87	0.85	###			###	###	0.0
2006-Nov-29 Wed	0.85	0.875	0.85	0.875	485,159	418,449	###	###	0.1
2006-Nov-28 Tue	0.845	0.85	0.84	0.845	148,459	125,447	###	###	###
2006-Nov-27 Mon	0.86	###	0.84	0.85			24.4	24.4	###
2006-Nov-24 Fri	0.86	0.86	0.845	0.855	206,829	176,321	###	###	###
2006-Nov-23 Thu	0.855	0.86	0.855	0.855	105,750	90,680	###	###	###
2006-Nov-22 Wed	0.87	0.87	0.855	0.86	100,922	87,045	20.7	20.7	###
2006-Nov-21 Tue	0.87	0.87	0.86	0.87	299,228	###	64.5	64.5	0.1
2006-Nov-20 Mon	0.84	0.875	0.84	0.87	301,481	###	###	###	0.1
2006-Nov-17 Fri	0.845	0.86	0.825	0.83	292,746	###	17.7	17.7	###
2006-Nov-16 Thu	0.845	0.86	0.84	0.84	396,425	###	38.8	38.8	###
2006-Nov-15 Wed	0.84	0.85	0.84	0.85	352,125	297,545	77.4	77.4	###
2006-Nov-14 Tue	###	0.845	0.83	###			64.9	64.9	0.0
2006-Nov-13 Mon	0.825	0.83	0.82	0.83	172,159	###	76.9	76.9	###
2006-Nov-10 Fri	0.82	0.825	0.81	0.82			60.9	60.9	0.1
2006-Nov-09 Thu	0.8	0.82	0.8	0.82			###	###	0.1
2006-Nov-08 Wed	0.83	0.83	0.8	0.8			10.3	10.3	0.1
2006-Nov-07 Tue	###	0.84	0.81	0.825	175,225	###	21.1	21.1	0.1
2006-Nov-06 Mon	###	0.825	0.79	0.825	478,744	386,585	88.4	88.4	0.1
2006-Nov-03 Fri	0.79	0.8	0.79	0.79	273,756	###	###	###	###
2006-Nov-02 Thu	###	###	###	0.78			###	###	0.1
2006-Nov-01 Wed	0.755	###	0.755	0.755			###	###	###
2006-Oct-31 Tue	0.75	0.755	0.75	0.75			###	###	###
2006-Oct-30 Mon	0.76	0.76	0.75	0.76	192,345	145,220	###	###	0.1
2006-Oct-27 Fri	###	0.76	###	0.76			###	###	0.1
2006-Oct-26 Thu	0.72	0.73	###	0.73			77.3	77.3	0.1
2006-Oct-25 Wed	0.7	0.72	0.7	###			###	###	0.0
2006-Oct-24 Tue	0.72	0.73	###	###	281,750	###	10.8	10.8	0.0
2006-Oct-23 Mon	###	0.72	0.7	0.72			###	###	###
2006-Oct-20 Fri	0.7	0.72	0.7	0.72			###	###	###
2006-Oct-19 Thu	###	###	###	0.7			29.7	29.7	###
2006-Oct-18 Wed	0.71	0.71	0.7	0.7			###	###	###
2006-Oct-17 Tue	###	###	###	0.71			33.7	33.7	###
2006-Oct-16 Mon	0.71	0.72	0.7	0.71	141,950	100,784	###	###	###
2006-Oct-13 Fri	0.7	0.71	0.7	0.71			78.8	78.8	###
2006-Oct-12 Thu	###	0.71	###	###	180,583	###	20.4	20.4	0.0
2006-Oct-11 Wed	###	0.72	###	0.71			81.8	81.8	###
2006-Oct-10 Tue	0.675	###	###	0.685			77.5	77.5	0.0
2006-Oct-09 Mon	###	0.675	###	0.675	345,458	###	81.7	81.7	0.0
2006-Oct-06 Fri	###	###	###	###	316,827	0	71.7	71.7	0.0
2006-Oct-05 Thu	###	###	###	###			81.1	81.1	0.0
2006-Oct-04 Wed	###	###	###	###	258,082	0	20.5	20.5	0.0
2006-Oct-03 Tue	###	###	###	###	102,076	0	###	###	0.0
2006-Oct-02 Mon	###	###	###	###	106,950	0	###	###	0.0
2006-Sep-29 Fri	###	0.675	###	###			20.0	20.0	0.0
2006-Sep-28 Thu	###	###	###	###	134,740	0	78.1	78.1	0.0
2006-Sep-27 Wed	###	0.675	###	###			###	###	0.0
2006-Sep-26 Tue	0.675	0.675	###	###	226,527	76,452	28.5	28.5	0.0
2006-Sep-25 Mon	###	0.675	0.655	0.675			###	###	0.0
2006-Sep-22 Fri	0.685	0.685	###	###	92,957	###	###	###	0.0
2006-Sep-21 Thu	0.685	###	###	###	251,884	0	###	###	0.0
2006-Sep-20 Wed	###	###	0.685	0.685			###	###	0.0
2006-Sep-19 Tue	###	0.72	###	###	259,329	93,358	###	###	0.0
2006-Sep-18 Mon	###	###	###	###			###	###	0.0
2006-Sep-15 Fri	###	0.77	0.76	0.77			###	###	0.1
2006-Sep-14 Thu	###	0.77	0.76	###			60.8	60.8	0.0
2006-Sep-13 Wed	0.77	0.77	###	0.77			###	###	0.1
2006-Sep-12 Tue	0.775	0.775	###	0.77	132,871	51,487	43.2	43.2	0.1
2006-Sep-11 Mon	0.77	0.77	0.76	###			###	###	0.0
2006-Sep-08 Fri	0.755	0.77	0.75	0.76	213,025	###	73.7	73.7	0.1
2006-Sep-07 Thu	0.77	0.77	0.76	0.76	198,686	###	###	###	0.1
2006-Sep-06 Wed	###	0.775	###	0.77	414,476	###	75.4	75.4	0.1
2006-Sep-05 Tue	0.75	###	0.75	###			###	###	0.0
2006-Sep-04 Mon	0.75	0.755	0.74	0.75			67.6	67.6	###
2006-Sep-01 Fri	0.74	0.75	###	0.75			78.7	78.7	###
2006-Aug-31 Thu	0.74	0.74	0.725	0.74	300,887	###	61.5	61.5	0.1
2006-Aug-30 Wed	0.72	0.74	###	0.74	342,840	126,850	###	###	0.1
2006-Aug-29 Tue	0.725	0.73	0.71	0.72			###	###	###
2006-Aug-28 Mon	0.73	0.74	0.72	0.73			73.1	73.1	0.1
2006-Aug-25 Fri	0.725	0.73	0.72	0.73	429,283	###	###	###	0.1
2006-Aug-24 Thu	###	0.72	###	0.72			###	###	###
2006-Aug-23 Wed	###	###	0.675	###	438,751	148,078	80.2	80.2	0.0
2006-Aug-22 Tue	0.675	0.685	0.675	###	422,350	###	###	###	0.0
2006-Aug-21 Mon	###	###	0.675	0.675			26.3	26.3	0.0
2006-Aug-18 Fri	0.675	0.675	0.675	0.675	94,255	63,622	66.0	66.0	0.0
2006-Aug-17 Thu	###	###	0.675	0.675	171,588	###	21.2	21.2	0.0
2006-Aug-16 Wed	0.675	###	0.675	###			###	###	0.0
2006-Aug-15 Tue	###	###	0.675	0.675			###	###	0.0
2006-Aug-14 Mon	###	###	0.675	###	514,380	###	68.2	68.2	0.0
2006-Aug-11 Fri	###	0.685	0.675	###	401,442	272,980	69.8	69.8	0.0
2006-Aug-10 Thu	###	###	0.675	###			68.7	68.7	0.0
2006-Aug-09 Wed	0.675	###	0.675	###	175,272	59,154	###	###	0.0
2006-Aug-08 Tue	###	###	###	0.675	239,328	0	###	###	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	0.675	###	###	102,085	34,453	73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###			###	###	0.0
2006-Aug-02 Wed	###	###	0.655	###	325,259	106,522	32.6	32.6	0.0
2006-Aug-01 Tue	###	###	###	###			19.1	19.1	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	###	0.675	###	###	173,350	###	83.8	83.8	0.0
2006-Jul-27 Thu	###	###	###	###	319,688	0	15.3	15.3	0.0
2006-Jul-26 Wed	###	###	###	###	122,825	0	21.0	21.0	0.0
2006-Jul-25 Tue	0.685	0.685	###	###	250,271	###	###	###	0.0
2006-Jul-24 Mon	###	###	0.675	0.685	108,178	###	34.5	34.5	0.0
2006-Jul-21 Fri	###	###	###	0.685			###	###	0.0
2006-Jul-20 Thu	###	###	###	###	128,074	0	###	###	0.0
2006-Jul-19 Wed	###	###	###	###	178,057	0	19.7	19.7	0.0
2006-Jul-18 Tue	###	###	###	###			###	###	0.0
2006-Jul-17 Mon	###	###	###	###	192,545	0	###	###	0.0
2006-Jul-14 Fri	0.7	0.7	0.685	0.7			78.2	78.2	###
2006-Jul-13 Thu	0.71	0.72	###	0.71			###	###	###
2006-Jul-12 Wed	0.73	###	0.71	0.71			###	###	###
2006-Jul-11 Tue	###	0.725	###	0.725	632,374	###	###	###	###
2006-Jul-10 Mon	0.685	0.7	###	0.7	433,440	###	84.3	84.3	###
2006-Jul-07 Fri	###	###	###	0.685			###	###	0.0
2006-Jul-06 Thu	###	###	###	###			90.2	90.2	0.0
2006-Jul-05 Wed	0.655	###	###	###	484,152	0	###	###	0.0
2006-Jul-04 Tue	###	###	###	###	433,181	0	67.8	67.8	0.0
2006-Jul-03 Mon	###	0.655	###	0.655	715,557	234,344	###	###	###
2006-Jun-30 Fri	###	###	###	0.625			66.1	66.1	0.0
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	###	###	0.625	###	204,624	63,945	###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	0.645	###	###	148,850	###	###	###	0.0
2006-Jun-22 Thu	###	###	###	###			78.8	78.8	0.0
2006-Jun-21 Wed	0.625	###	###	###			###	###	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	0.625	135,080	0	###	###	0.0
2006-Jun-16 Fri	0.625	###	###	###			13.3	13.3	0.0
2006-Jun-15 Thu	###	0.625	###	###	103,380	###	74.0	74.0	0.0
2006-Jun-14 Wed	###	###	###	###			31.6	31.6	0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	###	###	###	###			###	###	0.0
2006-Jun-08 Thu	###	###	0.625	###	225,557	70,486	###	###	0.0
2006-Jun-07 Wed	0.645	0.645	###	###	174,226	56,187	###	###	0.0
2006-Jun-06 Tue	###	0.645	###	0.645	440,981	###	87.8	87.8	###
2006-Jun-05 Mon	###	###	###	###	687,558	0	74.9	74.9	0.0
2006-Jun-02 Fri	###	###	###	###	462,579	0	87.2	87.2	0.0
2006-Jun-01 Thu	###	###	###	###	143,671	0	68.1	68.1	0.0
2006-May-31 Wed	###	###	###	###			74.2	74.2	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###	165,223	0	78.8	78.8	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###			###	###	0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	###	###	###	210,140	0	28.6	28.6	0.0
2006-May-22 Mon	0.585	###	0.585	###	964,670	###	97.9	97.9	0.0
2006-May-19 Fri	###	###	0.585	0.585	384,352	112,422	12.3	12.3	###
2006-May-18 Thu	###	###	0.59	###	422,049	###	38.5	38.5	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	0.575	0.59	0.57	0.59	190,441	110,455	###	###	0.0
2006-May-15 Mon	0.59	0.59	0.58	0.58	302,982	177,244	###	###	###
2006-May-12 Fri	###	###	0.585	0.59	1,763,884	###	20.5	20.5	0.0
2006-May-11 Thu	###	###	###	###	372,777	0	###	###	0.0
2006-May-10 Wed	###	0.625	###	###	206,846	###	###	###	0.0
2006-May-09 Tue	###	0.625	0.59	###	545,356	###	11.1	11.1	0.0
2006-May-08 Mon	###	###	###	###			78.9	78.9	0.0
2006-May-05 Fri	###	###	###	###	74,353	0	###	###	0.0
2006-May-04 Thu	###	###	###	###			20.9	20.9	0.0
2006-May-03 Wed	###	###	0.625	###			74.9	74.9	0.0
2006-May-02 Tue	###	###	###	###	485,054	0	90.9	90.9	0.0
2006-May-01 Mon	###	###	0.59	###			6.7	6.7	0.0
2006-Apr-28 Fri	###	###	###	###	186,623	0	69.0	69.0	0.0
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	###	###	###	###	322,983	0	77.3	77.3	0.0
2006-Apr-24 Mon	###	###	###	###			20.6	20.6	0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###			21.3	21.3	0.0
2006-Apr-19 Wed	###	###	###	###	572,323	0	76.9	76.9	0.0
2006-Apr-18 Tue	###	###	0.58	###			###	###	0.0
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###	280,254	0	###	###	0.0
2006-Apr-10 Mon	###	###	0.655	###			72.0	72.0	0.0
2006-Apr-07 Fri	###	0.655	###	0.655	465,426	152,427	###	###	###
2006-Apr-06 Thu	###	###	###	###	306,659	0	20.0	20.0	0.0
2006-Apr-05 Wed	###	###	###	###	607,120	0	###	###	0.0
2006-Apr-04 Tue	###	###	###	###	457,483	0	83.3	83.3	0.0
2006-Apr-03 Mon	###	###	###	###	509,123	0	22.7	22.7	0.0
2006-Mar-31 Fri	0.645	###	###	###			###	###	0.0
2006-Mar-30 Thu	###	0.655	###	0.645			85.5	85.5	###
2006-Mar-29 Wed	0.58	###	0.575	###			###	###	0.0
2006-Mar-28 Tue	0.59	###	0.575	###	404,974	###	###	###	0.0
2006-Mar-27 Mon	0.59	###	0.575	0.575			###	###	###
2006-Mar-24 Fri	0.585	###	0.575	###			85.9	85.9	0.0
2006-Mar-23 Thu	###	###	0.59	0.59	346,427	###	###	###	0.0
2006-Mar-22 Wed	###	###	###	###	244,674	0	23.2	23.2	0.0
2006-Mar-21 Tue	0.585	###	0.58	###	714,527	###	###	###	0.0
2006-Mar-20 Mon	0.575	0.58	0.57	0.58	284,682	###	###	###	###
2006-Mar-17 Fri	###	0.58	###	0.58			85.9	85.9	###
2006-Mar-16 Thu	###	0.57	0.555	0.57	217,627	###	78.3	78.3	###
2006-Mar-15 Wed	0.575	0.58	###	###			20.3	20.3	0.0
2006-Mar-14 Tue	0.57	0.58	###	0.58			###	###	###
2006-Mar-13 Mon	###	0.58	0.56	###	438,741	250,082	###	###	0.0
2006-Mar-10 Fri	0.57	0.58	0.56	0.57	640,955	365,344	###	###	###
2006-Mar-09 Thu	0.545	0.57	0.545	0.56			###	###	###
2006-Mar-08 Wed	0.53	0.54	0.53	0.54			###	###	0.0
2006-Mar-07 Tue	###	0.525	0.51	0.525	734,881	###	###	###	0.0
2006-Mar-06 Mon	###	0.52	0.51	0.51			28.0	28.0	###
2006-Mar-03 Fri	0.52	0.52	###	###	299,354	###	21.6	21.6	0.0
2006-Mar-02 Thu	0.53	0.53	0.51	0.52			14.8	14.8	0.0
2006-Mar-01 Wed	0.53	0.54	0.53	###			80.2	80.2	0.0
2006-Feb-28 Tue	0.52	0.53	0.52	0.525			###	###	0.0
2006-Feb-27 Mon	0.525	0.53	0.52	0.53			###	###	0.0
2006-Feb-24 Fri	0.52	0.525	0.51	0.525			73.8	73.8	0.0
2006-Feb-23 Thu	###	0.53	###	0.52			74.7	74.7	0.0
2006-Feb-22 Wed	0.5	###	0.5	###	214,323	53,580	###	###	0.0
2006-Feb-21 Tue	0.5	###	###	###			22.8	22.8	0.0
2006-Feb-20 Mon	###	0.5	0.49	0.5			###	###	0.0
2006-Feb-17 Fri	0.49	###	0.485	###			###	###	0.0
2006-Feb-16 Thu	0.485	0.49	0.48	0.485			###	###	0.0
2006-Feb-15 Wed	0.48	###	0.48	0.485	117,450	28,188	###	###	0.0
2006-Feb-14 Tue	0.47	0.48	0.47	0.48			87.1	87.1	0.0
2006-Feb-13 Mon	0.48	###	0.47	0.48	257,950	###	###	###	0.0
2006-Feb-10 Fri	0.47	0.475	###	0.47	279,188	###	###	###	###
2006-Feb-09 Thu	0.47	0.475	###	0.47			###	###	###
2006-Feb-08 Wed	0.48	0.48	0.47	0.47			###	###	###
2006-Feb-07 Tue	0.48	0.485	0.475	0.48			###	###	0.0
2006-Feb-06 Mon	###	###	0.48	0.48	231,273	###	###	###	0.0
2006-Feb-03 Fri	###	###	0.485	###	178,350	43,249	72.1	72.1	0.0
2006-Feb-02 Thu	0.485	0.49	0.48	0.49			###	###	###
2006-Feb-01 Wed	0.48	0.485	0.48	0.48	78,350	###	###	###	0.0
2006-Jan-31 Tue	0.5	0.5	0.48	0.48	109,171	###	9.2	9.2	0.0
2006-Jan-30 Mon	0.485	0.5	0.485	###	140,141	###	###	###	0.0
2006-Jan-27 Fri	###	0.5	0.485	0.49			###	###	###
2006-Jan-25 Wed	0.49	###	0.485	###			74.5	74.5	0.0
2006-Jan-24 Tue	0.49	###	0.485	###	77,550	###	79.1	79.1	0.0
2006-Jan-23 Mon	0.49	0.5	0.485	0.485			###	###	0.0
2006-Jan-20 Fri	0.49	0.49	0.485	0.49			###	###	###
2006-Jan-19 Thu	0.49	0.49	0.49	0.49	56,126	###	###	###	###
2006-Jan-18 Wed	0.5	0.5	0.5	0.5			80.3	80.3	0.0
2006-Jan-17 Tue	0.49	###	0.49	0.5			###	###	0.0
2006-Jan-16 Mon	###	0.5	0.49	0.5			###	###	0.0
2006-Jan-13 Fri	0.5	###	###	0.5			64.7	64.7	0.0
2006-Jan-12 Thu	###	0.5	###	0.5	44,683	11,170	79.4	79.4	0.0
2006-Jan-11 Wed	0.5	###	###	###			###	###	0.0
2006-Jan-10 Tue	0.5	###	###	###	154,670	0	81.6	81.6	0.0
2006-Jan-09 Mon	0.51	0.51	###	###			###	###	0.0
2006-Jan-06 Fri	###	0.51	0.5	0.51	109,429	###	###	###	###
2006-Jan-05 Thu	0.51	0.51	0.5	###			26.3	26.3	0.0
2006-Jan-04 Wed	0.52	0.525	0.51	0.51			###	###	###
2006-Jan-03 Tue	0.52	0.52	0.51	###			###	###	0.0
2005-Dec-30 Fri	###	0.52	###	0.52			89.4	89.4	0.0
2005-Dec-29 Thu	0.51	###	###	0.51			###	###	###
2005-Dec-28 Wed	###	0.51	0.5	0.51			73.1	73.1	###
2005-Dec-27 Tue	0.5	###	0.5	0.5			68.0	68.0	0.0
2005-Dec-23 Fri	0.5	###	0.5	0.5			68.0	68.0	0.0
2005-Dec-22 Thu	###	###	0.5	###			66.3	66.3	0.0
2005-Dec-21 Wed	###	###	###	###			###	###	0.0
2005-Dec-20 Tue	0.5	0.5	###	0.5			###	###	0.0
2005-Dec-19 Mon	0.5	0.5	###	###			28.0	28.0	0.0
2005-Dec-16 Fri	0.5	0.5	###	0.5	79,988	###	67.8	67.8	0.0
2005-Dec-15 Thu	0.5	###	0.5	0.5			74.1	74.1	0.0
2005-Dec-14 Wed	0.49	0.5	0.49	###			78.4	78.4	0.0
2005-Dec-13 Tue	0.49	0.49	0.475	0.48			20.1	20.1	0.0
2005-Dec-12 Mon	0.49	0.5	0.48	0.49	215,852	###	70.6	70.6	###
2005-Dec-09 Fri	0.475	0.49	0.47	0.49	78,150	###	###	###	###
2005-Dec-08 Thu	0.5	0.5	0.47	0.475	509,421	###	5.0	5.0	###
2005-Dec-07 Wed	0.53	0.53	0.5	###	412,578	212,477	4.3	4.3	0.0
2005-Dec-06 Tue	0.53	###	0.525	0.53			###	###	0.0
2005-Dec-05 Mon	0.54	0.54	0.53	###	161,788	86,556	###	###	0.0
2005-Dec-02 Fri	0.53	###	0.52	###	211,129	###	###	###	0.0
2005-Dec-01 Thu	0.53	###	0.53	###			83.5	83.5	0.0
2005-Nov-30 Wed	###	###	0.53	0.53			###	###	0.0
2005-Nov-29 Tue	0.53	###	0.53	0.53			###	###	0.0
2005-Nov-28 Mon	###	0.54	0.53	0.54			###	###	0.0
2005-Nov-25 Fri	###	0.54	###	###			###	###	0.0
2005-Nov-24 Thu	###	0.545	###	0.54	237,050	###	###	###	0.0
2005-Nov-23 Wed	0.54	0.54	###	###			###	###	0.0
2005-Nov-22 Tue	###	0.54	0.53	0.53	139,977	74,887	###	###	0.0
2005-Nov-21 Mon	0.54	0.54	0.53	###	256,480	###	###	###	0.0
2005-Nov-18 Fri	###	0.54	0.53	0.54	84,029	44,955	72.9	72.9	0.0
2005-Nov-17 Thu	0.53	###	0.53	###	280,525	###	76.5	76.5	0.0
2005-Nov-16 Wed	###	###	0.53	0.53			###	###	0.0
2005-Nov-15 Tue	0.55	0.55	0.53	###			###	###	0.0
2005-Nov-14 Mon	0.53	0.545	0.53	0.545	173,445	93,226	###	###	0.0
2005-Nov-11 Fri	0.545	0.545	0.53	0.53			###	###	0.0
2005-Nov-10 Thu	0.555	0.555	0.545	0.545	113,179	62,248	###	###	0.0
2005-Nov-09 Wed	0.54	0.56	0.525	0.55			###	###	###
2005-Nov-08 Tue	0.59	0.59	0.58	0.59	289,825	169,547	68.7	68.7	0.0
2005-Nov-07 Mon	0.585	###	0.585	0.59			79.5	79.5	0.0
2005-Nov-04 Fri	0.58	0.585	0.575	0.585			77.9	77.9	###
2005-Nov-03 Thu	0.58	0.59	0.575	0.58	475,022	###	###	###	###
2005-Nov-02 Wed	0.57	0.585	###	0.585			89.9	89.9	###
2005-Nov-01 Tue	0.575	0.58	0.57	0.57			###	###	###
2005-Oct-31 Mon	0.57	0.58	###	0.57	555,920	###	63.8	63.8	###
2005-Oct-28 Fri	0.53	0.585	0.53	0.56	1,419,979	###	96.3	96.3	###
2005-Oct-27 Thu	0.47	###	0.47	###			97.4	97.4	0.0
2005-Oct-26 Wed	###	0.47	0.455	0.47			###	###	###
2005-Oct-25 Tue	0.46	###	0.455	###	326,642	###	79.1	79.1	0.0
2005-Oct-24 Mon	###	###	0.46	0.46	158,156	36,375	###	###	0.0
2005-Oct-21 Fri	###	###	0.46	0.46	223,855	51,486	###	###	0.0
2005-Oct-20 Thu	###	0.47	0.46	0.46			35.5	35.5	0.0
2005-Oct-19 Wed	###	0.47	0.46	###			###	###	0.0
2005-Oct-18 Tue	0.46	###	0.455	###	416,382	94,726	77.9	77.9	0.0
2005-Oct-17 Mon	###	0.47	0.46	###			70.1	70.1	0.0
2005-Oct-14 Fri	0.48	0.48	###	###			###	###	0.0
2005-Oct-13 Thu	0.47	0.48	0.47	0.47			70.9	70.9	###
2005-Oct-12 Wed	0.475	0.48	###	0.47			###	###	###
2005-Oct-11 Tue	0.47	0.475	0.47	0.47	328,376	155,157	72.7	72.7	###
2005-Oct-10 Mon	0.475	0.48	0.47	0.47	82,357	###	###	###	###
2005-Oct-07 Fri	0.48	0.48	0.47	0.47			11.2	11.2	###
2005-Oct-06 Thu	0.48	0.48	0.475	0.48			###	###	0.0
2005-Oct-05 Wed	0.475	0.48	0.47	0.48	171,348	###	87.6	87.6	0.0
2005-Oct-04 Tue	0.475	0.485	0.475	0.475	442,426	###	71.7	71.7	###
2005-Oct-03 Mon	0.49	0.49	0.475	0.475	213,249	###	###	###	###
2005-Sep-30 Fri	0.48	0.49	0.475	0.485	283,274	136,679	###	###	0.0
2005-Sep-29 Thu	0.48	0.49	0.48	0.48	387,857	###	###	###	0.0
2005-Sep-28 Wed	0.49	0.49	0.48	0.48	229,220	111,171	17.9	17.9	0.0
2005-Sep-27 Tue	0.5	0.5	0.485	0.485	297,741	###	###	###	0.0
2005-Sep-26 Mon	###	###	0.5	0.5	295,544	73,886	###	###	0.0
2005-Sep-23 Fri	0.51	0.51	0.5	0.5	135,121	###	###	###	0.0
2005-Sep-22 Thu	0.51	0.51	0.5	0.51	268,585	###	65.0	65.0	###
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	0.51	0.52	###	###			21.9	21.9	0.0
2005-Sep-19 Mon	0.51	0.52	0.51	0.51	227,754	###	###	###	###
2005-Sep-16 Fri	0.51	###	0.51	0.51			###	###	###
2005-Sep-15 Thu	0.525	0.525	###	0.51			9.1	9.1	###
2005-Sep-14 Wed	0.52	0.525	0.52	0.52			67.0	67.0	0.0
2005-Sep-13 Tue	0.53	0.53	###	0.52			16.0	16.0	0.0
2005-Sep-12 Mon	0.53	0.53	0.51	0.525			###	###	0.0
2005-Sep-09 Fri	0.52	0.53	0.51	0.53			86.5	86.5	0.0
2005-Sep-08 Thu	###	0.52	0.51	0.52	97,429	50,175	###	###	0.0
2005-Sep-07 Wed	###	0.52	0.51	0.52			74.9	74.9	0.0
2005-Sep-06 Tue	0.5	0.52	0.5	0.51			###	###	###
2005-Sep-05 Mon	0.52	0.52	0.5	0.5			7.9	7.9	0.0
2005-Sep-02 Fri	###	###	###	0.52	195,123	0	9.8	9.8	0.0
2005-Sep-01 Thu	0.525	###	0.52	0.53			###	###	0.0
2005-Aug-31 Wed	0.52	###	0.52	0.525	529,046	137,551	###	###	0.0
2005-Aug-30 Tue	0.51	###	0.5	###	413,658	###	77.3	77.3	0.0
2005-Aug-29 Mon	0.51	0.51	0.5	###	403,445	###	36.0	36.0	0.0
2005-Aug-26 Fri	0.53	0.53	0.51	0.52	476,628	247,846	15.1	15.1	0.0
2005-Aug-25 Thu	0.52	0.53	###	0.53	434,941	115,259	###	###	0.0
2005-Aug-24 Wed	0.51	0.52	0.5	0.51	1,098,629	###	###	###	###
2005-Aug-23 Tue	0.57	0.585	###	0.53			2.6	2.6	0.0
2005-Aug-22 Mon	0.575	0.58	0.56	0.58	271,345	###	###	###	###
2005-Aug-19 Fri	0.58	0.585	###	0.575	158,650	###	21.9	21.9	###
2005-Aug-18 Thu	###	0.575	0.56	0.575	239,150	###	###	###	###
2005-Aug-17 Wed	0.57	0.58	###	0.58	282,979	###	###	###	###
2005-Aug-16 Tue	###	0.58	0.56	0.58			87.8	87.8	###
2005-Aug-15 Mon	0.575	0.575	0.56	0.57			###	###	###
2005-Aug-12 Fri	0.58	0.585	0.575	0.575			###	###	###
2005-Aug-11 Thu	0.58	0.59	0.58	0.59			81.5	81.5	0.0
2005-Aug-10 Wed	###	###	0.585	0.59			25.9	25.9	0.0
2005-Aug-09 Tue	0.59	0.59	0.58	0.58	167,441	97,952	16.9	16.9	###
2005-Aug-08 Mon	0.59	0.59	0.58	0.59			68.2	68.2	0.0
2005-Aug-05 Fri	###	###	0.59	0.59			21.4	21.4	0.0
2005-Aug-04 Thu	###	###	0.585	0.59	175,689	51,389	###	###	0.0
2005-Aug-03 Wed	###	###	0.58	0.59	180,650	52,388	###	###	0.0
2005-Aug-02 Tue	###	###	0.585	0.59			###	###	0.0
2005-Aug-01 Mon	0.59	###	0.59	###	132,289	39,025	78.8	78.8	0.0
2005-Jul-29 Fri	0.59	###	0.58	0.585			###	###	###
2005-Jul-28 Thu	###	###	0.585	0.585			###	###	###
2005-Jul-27 Wed	###	###	0.58	###	138,985	###	###	###	0.0
2005-Jul-26 Tue	###	###	0.58	###			68.1	68.1	0.0
2005-Jul-25 Mon	0.59	###	0.59	###	218,720	64,522	80.8	80.8	0.0
2005-Jul-22 Fri	###	###	0.58	0.59			8.8	8.8	0.0
2005-Jul-21 Thu	0.625	0.625	###	###	598,483	187,025	10.6	10.6	0.0
2005-Jul-20 Wed	###	0.645	###	###	553,845	###	16.4	16.4	0.0
2005-Jul-19 Tue	###	###	###	###	1,357,583	0	16.4	16.4	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	0.59	###	0.59	0.625			###	###	0.0
2005-Jul-14 Thu	0.58	0.585	0.57	0.585			75.6	75.6	###
2005-Jul-13 Wed	0.56	0.575	0.55	0.57	209,450	###	###	###	###
2005-Jul-12 Tue	0.555	0.56	0.55	0.56			79.5	79.5	###
2005-Jul-11 Mon	0.55	0.555	0.545	0.55	301,855	166,020	###	###	###
2005-Jul-08 Fri	0.545	0.55	###	0.54	256,871	###	###	###	0.0
2005-Jul-07 Thu	0.53	0.55	0.53	0.55			###	###	###
2005-Jul-06 Wed	0.54	0.54	0.52	0.53			15.7	15.7	0.0
2005-Jul-05 Tue	###	0.54	0.52	0.52	250,720	132,881	10.3	10.3	0.0
2005-Jul-04 Mon	0.51	###	0.51	###			###	###	0.0
2005-Jul-01 Fri	###	###	0.5	0.5			18.3	18.3	0.0
2005-Jun-30 Thu	0.5	###	0.49	0.49			18.0	18.0	###
2005-Jun-29 Wed	0.5	###	0.49	###	1,389,078	340,324	29.4	29.4	0.0
2005-Jun-28 Tue	0.51	0.51	0.5	###			23.5	23.5	0.0
2005-Jun-27 Mon	0.52	0.52	###	0.51			25.7	25.7	###
2005-Jun-24 Fri	0.52	0.525	0.52	0.525	474,042	247,686	###	###	0.0
2005-Jun-23 Thu	0.53	0.53	0.52	0.52	428,482	224,953	21.6	21.6	0.0
2005-Jun-22 Wed	0.52	0.53	0.52	0.525			###	###	0.0
2005-Jun-21 Tue	0.525	0.53	0.52	0.525	483,525	253,850	###	###	0.0
2005-Jun-20 Mon	###	0.54	0.525	0.525			###	###	0.0
2005-Jun-17 Fri	0.54	0.54	###	0.54			###	###	0.0
2005-Jun-16 Thu	###	0.54	###	###	713,020	###	69.6	69.6	0.0
2005-Jun-15 Wed	###	0.54	###	0.54	586,453	158,342	78.5	78.5	0.0
2005-Jun-14 Tue	###	0.54	###	###	293,683	###	71.0	71.0	0.0
2005-Jun-10 Fri	###	0.54	0.53	###	506,828	271,152	###	###	0.0
2005-Jun-09 Thu	0.54	0.54	###	0.54			72.7	72.7	0.0
2005-Jun-08 Wed	0.54	0.54	0.53	###	534,455	###	###	###	0.0
2005-Jun-07 Tue	###	0.54	0.53	###	672,454	###	71.5	71.5	0.0
2005-Jun-06 Mon	0.54	0.54	###	###			22.6	22.6	0.0
2005-Jun-03 Fri	0.54	0.54	###	0.54			66.6	66.6	0.0
2005-Jun-02 Thu	###	0.54	0.53	0.54	448,559	239,979	###	###	0.0
2005-Jun-01 Wed	###	0.54	0.53	###			67.8	67.8	0.0
2005-May-31 Tue	###	0.54	0.53	###	392,150	###	###	###	0.0
2005-May-30 Mon	0.52	###	0.52	###	232,442	###	87.5	87.5	0.0
2005-May-27 Fri	0.53	0.53	0.52	0.52	212,028	###	14.1	14.1	0.0
2005-May-26 Thu	0.53	0.54	0.52	0.53			###	###	0.0
2005-May-25 Wed	0.53	###	0.525	0.53			70.5	70.5	0.0
2005-May-24 Tue	0.53	0.53	0.52	0.53	330,525	173,525	65.5	65.5	0.0
2005-May-23 Mon	0.52	###	0.52	0.525			###	###	0.0
2005-May-20 Fri	0.51	0.525	0.51	0.525			87.2	87.2	0.0
2005-May-19 Thu	0.5	0.51	0.5	###			###	###	0.0
2005-May-18 Wed	###	###	0.5	0.5			24.4	24.4	0.0
2005-May-17 Tue	###	0.51	0.5	###	560,754	283,180	78.4	78.4	0.0
2005-May-16 Mon	0.51	0.51	0.5	###			###	###	0.0
2005-May-13 Fri	###	###	###	0.51	391,786	0	25.3	25.3	###
2005-May-12 Thu	0.52	0.52	0.51	###			###	###	0.0
2005-May-11 Wed	0.52	0.53	0.51	0.52	551,876	286,975	67.0	67.0	0.0
2005-May-10 Tue	0.525	0.525	###	###	329,842	86,583	21.0	21.0	0.0
2005-May-09 Mon	0.53	###	0.52	0.525			29.0	29.0	0.0
2005-May-06 Fri	0.52	0.53	0.52	0.53			79.4	79.4	0.0
2005-May-05 Thu	0.54	0.54	###	###	381,443	102,989	8.8	8.8	0.0
2005-May-04 Wed	0.54	0.54	0.52	0.52			17.1	17.1	0.0
2005-May-03 Tue	0.53	0.54	0.52	###	387,970	205,624	86.0	86.0	0.0
2005-May-02 Mon	0.53	0.53	###	0.53			76.1	76.1	0.0
2005-Apr-29 Fri	###	0.525	###	0.525	363,156	95,328	85.1	85.1	0.0
2005-Apr-28 Thu	0.52	0.525	0.51	###			###	###	0.0
2005-Apr-27 Wed	0.52	0.53	0.5	0.51			20.8	20.8	###
2005-Apr-26 Tue	###	0.54	0.51	###	489,350	###	###	###	0.0
2005-Apr-22 Fri	0.53	0.545	0.53	0.53	353,246	###	71.3	71.3	0.0
2005-Apr-21 Thu	0.53	###	0.53	0.53	542,682	###	###	###	0.0
2005-Apr-20 Wed	###	0.53	0.5	0.53	562,324	###	92.9	92.9	0.0
2005-Apr-19 Tue	0.47	0.51	0.47	0.49			86.4	86.4	###
2005-Apr-18 Mon	0.48	0.49	0.45	0.475	1,048,649	###	36.5	36.5	###
2005-Apr-15 Fri	0.49	0.5	0.485	0.49			###	###	###
2005-Apr-14 Thu	0.51	0.51	0.49	0.49			###	###	###
2005-Apr-13 Wed	0.53	0.54	0.51	0.51			###	###	###
2005-Apr-12 Tue	0.545	0.545	0.52	0.525	773,246	411,753	9.6	9.6	0.0
2005-Apr-11 Mon	###	###	0.54	0.545	522,072	140,959	11.6	11.6	0.0
2005-Apr-08 Fri	0.57	0.57	0.555	0.56			###	###	###
2005-Apr-07 Thu	0.57	0.57	0.555	0.555			12.2	12.2	###
2005-Apr-06 Wed	0.555	0.58	0.555	0.56	1,024,348	###	80.7	80.7	###
2005-Apr-05 Tue	0.58	0.58	0.54	0.55			###	###	###
2005-Apr-04 Mon	###	###	0.57	0.58	921,845	262,725	7.3	7.3	###
2005-Apr-01 Fri	###	###	###	###	265,688	0	###	###	0.0
2005-Mar-31 Thu	###	###	0.59	0.59			###	###	0.0
2005-Mar-30 Wed	###	###	###	###	359,253	0	37.8	37.8	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	534,454	0	###	###	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###	178,779	0	###	###	0.0
2005-Mar-18 Fri	###	###	###	###			79.7	79.7	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###			###	###	0.0
2005-Mar-15 Tue	###	###	###	###	300,546	0	###	###	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###			18.5	18.5	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###	554,550	0	20.6	20.6	0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###			###	###	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###	439,556	0	68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###	232,054	0	69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###	1,050,671	0	12.6	12.6	0.0
2005-Feb-28 Mon	###	###	###	###	1,562,474	0	###	###	0.0
2005-Feb-25 Fri	###	###	###	###	739,479	0	###	###	0.0
2005-Feb-24 Thu	###	###	###	###			91.4	91.4	0.0
2005-Feb-23 Wed	###	###	0.59	###	1,636,081	482,643	###	###	0.0
2005-Feb-22 Tue	0.59	###	0.58	###			87.7	87.7	0.0
2005-Feb-21 Mon	###	###	0.58	0.58	1,735,875	###	12.4	12.4	###
2005-Feb-18 Fri	###	###	0.59	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###			21.2	21.2	0.0
2005-Feb-16 Wed	###	###	###	###	1,855,252	0	73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###	1,195,241	0	###	###	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###			78.9	78.9	0.0
2005-Feb-10 Thu	###	###	###	###	2,781,125	0	74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###			###	###	0.0
2005-Feb-08 Tue	###	###	###	###	7,440,146	0	###	###	0.0
2005-Feb-07 Mon	###	0.71	###	###			###	###	0.0
2005-Feb-04 Fri	0.71	0.72	0.7	0.7	1,010,284	###	###	###	###
2005-Feb-03 Thu	0.71	0.72	0.7	0.71			###	###	###
2005-Feb-02 Wed	0.73	0.73	###	###	2,613,175	###	###	###	0.0
2005-Feb-01 Tue	###	0.74	###	0.72			95.0	95.0	###
2005-Jan-31 Mon	0.71	0.71	###	###			12.1	12.1	0.0
2005-Jan-28 Fri	0.7	0.72	0.7	0.7			70.0	70.0	###
2005-Jan-27 Thu	0.71	0.72	###	###			11.6	11.6	0.0
2005-Jan-25 Tue	0.72	0.72	###	0.7			11.6	11.6	###
2005-Jan-24 Mon	0.7	0.72	###	0.7	1,589,085	572,070	###	###	###
2005-Jan-21 Fri	0.72	0.72	###	0.7	2,481,842	###	10.0	10.0	###
2005-Jan-20 Thu	0.72	0.72	0.71	0.72	589,124	421,223	72.4	72.4	###
2005-Jan-19 Wed	0.75	0.75	0.71	0.73	906,588	###	###	###	0.1
2005-Jan-18 Tue	0.75	0.76	0.74	0.75	1,006,943	###	74.6	74.6	###
2005-Jan-17 Mon	0.76	0.76	0.74	0.75			19.3	19.3	###
2005-Jan-14 Fri	0.77	0.77	0.75	0.75	980,374	745,084	###	###	###
2005-Jan-13 Thu	0.78	0.79	0.76	0.77	569,377	###	20.5	20.5	0.1
2005-Jan-12 Wed	0.77	0.78	0.77	0.78			81.2	81.2	0.1
2005-Jan-11 Tue	0.78	0.78	0.76	0.78	484,659	373,187	###	###	0.1
2005-Jan-10 Mon	0.77	0.78	0.77	0.78			###	###	0.1
2005-Jan-07 Fri	0.79	0.79	0.77	0.77			10.3	10.3	0.1
2005-Jan-06 Thu	0.77	0.78	0.77	0.77	535,751	###	69.0	69.0	0.1
2005-Jan-05 Wed	0.77	0.8	0.77	0.77	1,714,153	###	###	###	0.1
2005-Jan-04 Tue	0.78	0.78	0.76	0.78	252,376	194,329	###	###	0.1
2004-Dec-31 Fri	0.76	0.78	0.76	0.76	283,874	218,582	###	###	0.1
2004-Dec-30 Thu	0.77	0.77	0.76	0.76			14.0	14.0	0.1
2004-Dec-29 Wed	0.77	0.77	0.76	0.77			72.7	72.7	0.1
2004-Dec-24 Fri	0.76	0.77	0.75	0.76			###	###	0.1
2004-Dec-23 Thu	0.76	0.77	0.75	0.76			70.0	70.0	0.1
2004-Dec-22 Wed	0.78	0.78	0.76	0.76	1,365,980	###	12.5	12.5	0.1
2004-Dec-21 Tue	0.78	0.78	0.76	0.78	567,059	###	###	###	0.1
2004-Dec-20 Mon	0.77	0.78	0.77	0.78			###	###	0.1
2004-Dec-17 Fri	0.77	0.77	0.75	0.77	1,202,920	###	65.2	65.2	0.1
2004-Dec-16 Thu	0.78	0.78	0.76	0.76	679,683	523,355	13.5	13.5	0.1
2004-Dec-15 Wed	0.77	0.78	0.76	0.76	960,425	739,527	###	###	0.1
2004-Dec-14 Tue	0.77	0.78	0.76	0.76			###	###	0.1
2004-Dec-13 Mon	0.77	0.78	0.76	0.76			###	###	0.1
2004-Dec-10 Fri	0.78	0.78	0.76	0.76			12.9	12.9	0.1
2004-Dec-09 Thu	0.78	0.79	0.76	0.77			###	###	0.1
2004-Dec-08 Wed	0.75	0.77	0.75	0.77			93.8	93.8	0.1
2004-Dec-07 Tue	0.75	0.75	0.74	0.74			31.4	31.4	0.1
2004-Dec-06 Mon	0.74	0.77	0.74	0.75			###	###	###
2004-Dec-03 Fri	0.75	0.75	###	0.74	4,639,442	###	###	###	0.1
2004-Dec-02 Thu	0.79	0.8	0.75	0.76			7.9	7.9	0.1
2004-Dec-01 Wed	0.81	0.81	0.78	0.79			18.2	18.2	###
2004-Nov-30 Tue	0.81	0.82	0.8	0.8	1,506,820	1,220,524	28.0	28.0	0.1
2004-Nov-29 Mon	0.83	0.83	0.8	0.8			9.2	9.2	0.1
2004-Nov-26 Fri	0.83	0.83	0.81	0.83	260,879	213,920	###	###	###
2004-Nov-25 Thu	0.83	0.84	0.81	0.83			64.8	64.8	###
2004-Nov-24 Wed	0.81	0.83	0.81	0.83	940,578	771,273	86.0	86.0	###
2004-Nov-23 Tue	0.81	0.83	0.81	0.81			65.0	65.0	0.1
2004-Nov-22 Mon	0.83	0.83	0.81	0.81			17.3	17.3	0.1
2004-Nov-19 Fri	0.85	0.85	0.8	0.83			###	###	###
2004-Nov-18 Thu	0.88	###	0.84	0.85	3,154,776	###	8.6	8.6	###
2004-Nov-17 Wed	0.84	0.87	0.84	0.87	2,311,422	###	###	###	0.1
2004-Nov-16 Tue	0.82	0.85	0.81	0.82	2,863,258	###	###	###	0.1
2004-Nov-15 Mon	0.79	0.81	0.78	0.81	1,280,743	###	87.5	87.5	0.1
2004-Nov-12 Fri	0.78	0.79	0.77	0.78			65.9	65.9	0.1
2004-Nov-11 Thu	0.78	0.78	0.76	0.77			19.9	19.9	0.1
2004-Nov-10 Wed	0.74	0.78	0.74	0.78			###	###	0.1
2004-Nov-09 Tue	0.74	0.74	0.72	0.74			70.5	70.5	0.1
2004-Nov-08 Mon	0.77	0.79	0.74	0.74	2,158,926	1,651,578	5.6	5.6	0.1
2004-Nov-05 Fri	0.74	0.8	0.74	0.76	3,811,388	###	87.9	87.9	0.1
2004-Nov-04 Thu	###	0.74	###	0.74			97.7	97.7	0.1
2004-Nov-03 Wed	###	###	###	###	939,829	0	78.9	78.9	0.0
2004-Nov-02 Tue	###	0.7	###	###			###	###	0.0
2004-Nov-01 Mon	###	0.7	###	0.7			83.2	83.2	###
2004-Oct-29 Fri	###	0.7	###	0.7	994,859	###	###	###	###
2004-Oct-28 Thu	###	###	###	###	759,740	0	###	###	0.0
2004-Oct-27 Wed	###	###	###	###			81.2	81.2	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	0.59	###	5,013,129	1,478,873	21.3	21.3	0.0
2004-Oct-22 Fri	###	###	###	###	2,057,049	0	###	###	0.0
2004-Oct-21 Thu	###	###	###	###	2,729,184	0	###	###	0.0
2004-Oct-20 Wed	0.7	0.7	###	###			11.8	11.8	0.0
2004-Oct-19 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	0.7	0.7	###	###	975,973	###	16.3	16.3	0.0
2004-Oct-14 Thu	0.7	0.7	###	0.7			###	###	###
2004-Oct-13 Wed	###	0.7	###	0.7	7,842,784	2,744,974	###	###	###
2004-Oct-12 Tue	###	###	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###	1,021,088	0	69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###	857,344	0	69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###	2,169,645	0	17.8	17.8	0.0
2004-Oct-06 Wed	###	###	###	###	1,146,843	0	69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###			###	###	0.0
2004-Oct-04 Mon	###	###	###	###	979,645	0	###	###	0.0
2004-Oct-01 Fri	###	###	###	###			###	###	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###			###	###	0.0
2004-Sep-28 Tue	###	###	###	###			###	###	0.0
2004-Sep-27 Mon	0.7	0.7	###	###	1,786,541	625,289	###	###	0.0
2004-Sep-24 Fri	###	0.7	###	###	883,381	309,183	74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###	1,169,888	0	###	###	0.0
2004-Sep-22 Wed	###	###	###	###	913,373	0	16.7	16.7	0.0
2004-Sep-21 Tue	###	###	###	###			###	###	0.0
2004-Sep-20 Mon	###	###	###	###	932,040	0	###	###	0.0
2004-Sep-17 Fri	###	###	###	###	1,215,387	0	###	###	0.0
2004-Sep-16 Thu	###	###	###	###	2,063,851	0	###	###	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###			17.7	17.7	0.0
2004-Sep-13 Mon	###	###	###	###	2,856,674	0	68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	0.7	0.71	###	###	6,111,988	2,169,755	11.5	11.5	0.0
2004-Sep-07 Tue	0.73	0.73	###	###			4.3	4.3	0.0
2004-Sep-06 Mon	###	0.71	###	0.7	7,990,972	###	83.4	83.4	###
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			###	###	0.0
2004-Sep-01 Wed	###	###	###	###	9,752,879	0	70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###			11.5	11.5	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###			90.1	90.1	0.0
2004-Aug-26 Thu	###	###	0.57	###			###	###	0.0
2004-Aug-25 Wed	0.84	0.87	0.84	0.84			68.2	68.2	###
2004-Aug-24 Tue	0.83	0.84	0.83	0.83	516,144	430,980	###	###	###
2004-Aug-23 Mon	0.81	0.83	0.81	0.83			87.6	87.6	###
2004-Aug-20 Fri	0.81	0.81	0.8	0.81			###	###	0.1
2004-Aug-19 Thu	0.81	0.81	0.8	0.81			###	###	0.1
2004-Aug-18 Wed	0.8	0.81	0.8	0.81	328,049	264,079	###	###	0.1
2004-Aug-17 Tue	0.79	0.81	0.79	0.8	666,254	###	83.6	83.6	0.1
2004-Aug-16 Mon	0.8	0.81	0.79	0.79	1,038,253	###	23.9	23.9	###
2004-Aug-13 Fri	0.8	0.81	0.8	0.8	580,459	###	73.2	73.2	0.1
2004-Aug-12 Thu	0.8	0.81	0.8	0.8	650,923	###	73.8	73.8	0.1
2004-Aug-11 Wed	0.81	0.81	0.8	0.81	835,676	###	71.4	71.4	0.1
2004-Aug-10 Tue	0.8	0.81	0.8	0.8			###	###	0.1
2004-Aug-09 Mon	0.8	0.81	0.8	0.81	599,758	###	85.1	85.1	0.1
2004-Aug-06 Fri	0.81	0.81	0.79	0.8	579,385	###	22.0	22.0	0.1
2004-Aug-05 Thu	0.82	0.82	0.81	0.81	158,047	###	###	###	0.1
2004-Aug-04 Wed	0.81	0.82	0.81	0.81			###	###	0.1
2004-Aug-03 Tue	0.82	0.83	0.81	0.81	389,870	###	###	###	0.1
2004-Aug-02 Mon	0.81	0.84	0.81	0.82	740,279	###	81.4	81.4	0.1
2004-Jul-30 Fri	0.8	0.81	0.8	0.81			75.5	75.5	0.1
2004-Jul-29 Thu	0.82	0.82	0.79	0.81	751,673	###	###	###	0.1
2004-Jul-28 Wed	0.8	0.82	0.8	0.82			###	###	0.1
2004-Jul-27 Tue	0.83	0.83	0.79	0.8	1,355,673	###	7.7	7.7	0.1
2004-Jul-26 Mon	0.79	0.8	0.78	0.8			###	###	0.1
2004-Jul-23 Fri	0.78	0.79	0.77	0.79			83.7	83.7	###
2004-Jul-22 Thu	0.78	0.78	0.77	0.78			###	###	0.1
2004-Jul-21 Wed	0.78	0.79	0.77	0.79	659,384	###	###	###	###
2004-Jul-20 Tue	0.78	0.79	0.77	0.78			###	###	0.1
2004-Jul-19 Mon	0.79	0.79	0.77	0.79			68.6	68.6	###
2004-Jul-16 Fri	0.78	0.79	0.77	0.79			81.4	81.4	###
2004-Jul-15 Thu	0.77	0.78	0.76	0.78			84.5	84.5	0.1
2004-Jul-14 Wed	0.76	0.77	0.76	0.77	239,157	182,955	###	###	0.1
2004-Jul-13 Tue	0.75	0.76	0.74	0.76	2,247,123	1,685,342	84.7	84.7	0.1
2004-Jul-12 Mon	0.77	0.77	0.75	0.76	394,840	300,078	21.9	21.9	0.1
2004-Jul-09 Fri	0.78	0.78	0.77	0.77	354,349	274,620	18.8	18.8	0.1
2004-Jul-08 Thu	0.78	0.79	0.77	0.78	619,085	482,886	67.6	67.6	0.1
2004-Jul-07 Wed	0.78	0.78	0.77	0.77			###	###	0.1
2004-Jul-06 Tue	0.78	0.78	0.77	0.78			###	###	0.1
2004-Jul-05 Mon	0.8	0.8	0.77	0.78	480,188	376,947	###	###	0.1
2004-Jul-02 Fri	0.75	0.8	0.74	0.79			###	###	###
2004-Jul-01 Thu	0.75	0.75	0.74	0.75	5,326,479	3,968,226	###	###	###
2004-Jun-30 Wed	0.75	0.75	0.74	0.74	2,125,746	1,583,680	19.0	19.0	0.1
2004-Jun-29 Tue	0.75	0.75	0.74	0.75			70.2	70.2	###
2004-Jun-28 Mon	0.76	0.76	0.74	0.74	1,013,825	###	15.6	15.6	0.1
2004-Jun-25 Fri	0.76	0.76	0.75	0.75			###	###	###
2004-Jun-24 Thu	0.76	0.77	0.75	0.76			###	###	0.1
2004-Jun-23 Wed	0.77	0.77	0.76	0.76	574,023	439,127	###	###	0.1
2004-Jun-22 Tue	0.77	0.78	0.76	0.76			21.8	21.8	0.1
2004-Jun-21 Mon	0.76	0.76	0.75	0.76			###	###	0.1
2004-Jun-18 Fri	0.77	0.77	0.76	0.76			20.3	20.3	0.1
2004-Jun-17 Thu	0.77	0.78	0.75	0.77	1,935,779	1,480,870	67.5	67.5	0.1
2004-Jun-16 Wed	0.78	0.79	0.78	0.79	141,124	110,782	###	###	###
2004-Jun-15 Tue	0.8	0.8	0.78	0.78			16.0	16.0	0.1
2004-Jun-14 Mon	0.8	0.8	0.78	0.8			71.8	71.8	0.1
2004-Jun-11 Fri	0.8	0.8	0.78	0.8			71.9	71.9	0.1
2004-Jun-10 Thu	0.8	0.8	0.79	0.8			###	###	0.1
2004-Jun-09 Wed	0.8	0.8	0.79	0.8			###	###	0.1
2004-Jun-08 Tue	0.8	0.81	0.79	0.79			24.4	24.4	###
2004-Jun-07 Mon	0.8	0.8	0.79	0.8			74.2	74.2	0.1
2004-Jun-04 Fri	0.8	0.8	0.79	0.79			###	###	###
2004-Jun-03 Thu	0.8	0.8	0.79	0.8			74.2	74.2	0.1
2004-Jun-02 Wed	0.8	0.8	0.78	0.8			69.5	69.5	0.1
2004-Jun-01 Tue	0.81	0.81	0.8	0.8			###	###	0.1
2004-May-31 Mon	0.84	0.84	0.82	0.82			15.7	15.7	0.1
2004-May-28 Fri	0.83	0.85	0.82	0.85			###	###	###
2004-May-27 Thu	0.83	0.83	0.81	0.83			64.3	64.3	###
2004-May-26 Wed	0.81	0.82	0.81	0.81	616,187	###	###	###	0.1
2004-May-25 Tue	0.82	0.82	0.8	0.8			###	###	0.1
2004-May-24 Mon	0.81	0.83	0.81	0.83			###	###	###
2004-May-21 Fri	0.8	0.82	0.8	0.82			87.5	87.5	0.1
2004-May-20 Thu	0.81	0.81	0.8	0.81	211,489	170,248	72.9	72.9	0.1
2004-May-19 Wed	0.81	0.82	0.81	0.81			74.0	74.0	0.1
2004-May-18 Tue	0.83	0.83	0.81	0.82			###	###	0.1
2004-May-17 Mon	0.83	0.84	0.82	0.84	4,051,573	###	86.5	86.5	###
2004-May-14 Fri	0.84	0.84	0.83	0.83			###	###	###
2004-May-13 Thu	0.83	0.84	0.82	0.83			75.5	75.5	###
2004-May-12 Wed	0.84	0.84	0.82	0.82	292,728	###	###	###	0.1
2004-May-11 Tue	0.82	0.84	0.82	0.83			###	###	###
2004-May-10 Mon	0.83	0.84	0.82	0.82	208,775	173,283	34.7	34.7	0.1
2004-May-07 Fri	0.83	0.83	0.82	0.83	35,451	29,247	74.4	74.4	###
2004-May-06 Thu	0.83	0.84	0.82	0.82	2,023,983	###	22.3	22.3	0.1
2004-May-05 Wed	0.84	0.84	0.82	0.82	400,050	332,041	###	###	0.1
2004-May-04 Tue	0.84	0.85	0.83	0.83	262,380	###	24.9	24.9	###
2004-May-03 Mon	0.86	0.86	0.83	0.85	114,824	97,026	###	###	###
2004-Apr-30 Fri	0.84	0.86	0.83	0.83	822,124	###	###	###	###
2004-Apr-29 Thu	0.85	0.86	0.83	0.83	355,954	300,781	###	###	###
2004-Apr-28 Wed	0.84	0.86	0.84	0.85	177,729	###	81.5	81.5	###
2004-Apr-27 Tue	0.84	0.84	0.83	0.84	1,248,287	###	74.4	74.4	###
2004-Apr-26 Mon	0.85	0.86	0.84	0.84	151,271	128,580	###	###	###
2004-Apr-23 Fri	0.87	0.88	0.85	0.85	347,480	300,570	12.1	12.1	###
2004-Apr-22 Thu	0.87	0.88	0.87	0.88			###	###	0.1
2004-Apr-21 Wed	0.89	0.89	0.87	0.88	1,089,487	958,748	###	###	0.1
2004-Apr-20 Tue	0.89	0.89	0.88	0.89			70.4	70.4	###
2004-Apr-19 Mon	###	###	0.88	0.89	109,940	48,373	26.9	26.9	###
2004-Apr-16 Fri	0.88	###	0.88	###			88.6	88.6	0.0
2004-Apr-15 Thu	0.89	0.89	0.88	0.88	245,746	217,485	28.9	28.9	0.1
2004-Apr-14 Wed	0.89	0.89	0.88	0.89	208,176	###	73.6	73.6	###
2004-Apr-13 Tue	0.89	0.89	0.87	0.88			26.2	26.2	0.1
2004-Apr-08 Thu	0.89	###	0.89	0.89	325,948	145,046	###	###	###
2004-Apr-07 Wed	0.89	###	0.88	0.89	1,137,320	500,420	77.0	77.0	###
2004-Apr-06 Tue	###	###	0.89	0.89			11.6	11.6	###
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###	125,848	0	###	###	0.0
2004-Mar-31 Wed	###	###	###	###	115,052	0	###	###	0.0
2004-Mar-30 Tue	###	###	###	###			###	###	0.0
2004-Mar-29 Mon	###	###	###	###			###	###	0.0
2004-Mar-26 Fri	###	###	###	###	104,343	0	###	###	0.0
2004-Mar-25 Thu	###	###	0.89	###	128,884	57,353	88.4	88.4	0.0
2004-Mar-24 Wed	###	###	###	###			73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###			17.5	17.5	0.0
2004-Mar-22 Mon	###	###	###	###	93,543	0	###	###	0.0
2004-Mar-19 Fri	###	###	###	###	155,425	0	###	###	0.0
2004-Mar-18 Thu	###	###	###	###			7.9	7.9	0.0
2004-Mar-17 Wed	###	###	###	###			95.1	95.1	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	###	###	###	###			28.1	28.1	0.0
2004-Mar-12 Fri	###	###	###	###			###	###	0.0
2004-Mar-11 Thu	###	###	###	###			29.4	29.4	0.0
2004-Mar-10 Wed	###	###	###	###	307,852	0	###	###	0.0
2004-Mar-09 Tue	###	###	###	###	173,520	0	###	###	0.0
2004-Mar-08 Mon	###	###	###	###	61,552	0	###	###	0.0
2004-Mar-05 Fri	###	###	###	###			###	###	0.0
2004-Mar-04 Thu	###	###	###	###	299,326	0	###	###	0.0
2004-Mar-03 Wed	###	###	0.89	###	2,475,952	###	91.5	91.5	0.0
2004-Mar-02 Tue	###	###	###	###	283,350	0	###	###	0.0
2004-Mar-01 Mon	###	###	###	###	243,379	0	###	###	0.0
2004-Feb-27 Fri	###	###	###	###	355,485	0	90.5	90.5	0.0
2004-Feb-26 Thu	###	###	###	###	211,777	0	###	###	0.0
2004-Feb-25 Wed	0.88	###	0.88	###	1,200,072	###	###	###	0.0
2004-Feb-24 Tue	0.87	0.89	0.87	0.89			###	###	###
2004-Feb-23 Mon	0.87	0.88	0.87	0.87	108,547	94,978	71.8	71.8	0.1
2004-Feb-20 Fri	0.88	0.88	0.87	0.87	207,057	181,174	###	###	0.1
2004-Feb-19 Thu	0.86	0.88	0.86	0.88	1,007,240	###	###	###	0.1
2004-Feb-18 Wed	0.87	0.88	0.86	0.86	297,649	258,954	21.1	21.1	###
2004-Feb-17 Tue	0.85	0.87	0.85	0.86	483,253	###	76.2	76.2	###
2004-Feb-16 Mon	0.83	0.85	0.83	0.85			88.7	88.7	###
2004-Feb-13 Fri	0.82	0.83	0.82	0.82	277,146	228,645	###	###	0.1
2004-Feb-12 Thu	0.84	0.84	0.82	0.83			###	###	###
2004-Feb-11 Wed	0.84	0.84	0.82	0.84			###	###	###
2004-Feb-10 Tue	0.84	0.84	0.83	0.84			###	###	###
2004-Feb-09 Mon	0.85	0.85	0.84	0.84	254,356	###	22.0	22.0	###
2004-Feb-06 Fri	0.84	0.84	0.83	0.84	293,174	###	66.1	66.1	###
2004-Feb-05 Thu	0.85	0.85	0.83	0.84	682,770	573,526	25.7	25.7	###
2004-Feb-04 Wed	0.86	0.87	0.85	0.85	503,340	432,872	###	###	###
2004-Feb-03 Tue	0.87	0.87	0.85	0.85	572,559	###	17.5	17.5	###
2004-Feb-02 Mon	0.88	0.88	0.87	0.87	5,364,477	###	26.6	26.6	0.1
2004-Jan-30 Fri	0.89	0.89	0.88	0.88			###	###	0.1
2004-Jan-29 Thu	0.88	0.89	0.88	0.88	821,088	###	71.9	71.9	0.1
2004-Jan-28 Wed	0.88	0.89	0.86	0.88			74.8	74.8	0.1
2004-Jan-27 Tue	###	###	0.88	0.88			###	###	0.1
2004-Jan-23 Fri	###	###	0.89	###	404,886	180,174	20.6	20.6	0.0
2004-Jan-22 Thu	0.88	###	0.88	###			###	###	0.0
2004-Jan-21 Wed	0.87	0.89	0.87	0.88			79.0	79.0	0.1
2004-Jan-20 Tue	0.89	0.89	0.87	0.88	603,950	531,476	22.2	22.2	0.1
2004-Jan-19 Mon	0.88	0.88	0.87	0.88			73.6	73.6	0.1
2004-Jan-16 Fri	0.88	0.88	0.87	0.88	351,372	307,450	###	###	0.1
2004-Jan-15 Thu	0.85	0.86	0.85	0.86			77.3	77.3	###
2004-Jan-14 Wed	0.86	0.86	0.84	0.85			23.0	23.0	###
2004-Jan-13 Tue	0.86	0.86	0.85	0.86			###	###	###
2004-Jan-12 Mon	0.85	0.86	0.84	0.85	476,778	###	69.5	69.5	###
2004-Jan-09 Fri	0.86	0.86	0.84	0.84			###	###	###
2004-Jan-08 Thu	0.86	0.87	0.85	0.85			22.6	22.6	###
2004-Jan-07 Wed	0.87	0.87	0.84	0.85	2,545,989	2,176,820	###	###	###
2004-Jan-06 Tue	0.88	0.89	0.86	0.88			###	###	0.1
2004-Jan-05 Mon	###	###	0.88	0.88			###	###	0.1
2004-Jan-02 Fri	###	###	###	###	32,148	0	9.3	9.3	0.0
2003-Dec-31 Wed	###	###	###	###	175,470	0	9.6	9.6	0.0
2003-Dec-30 Tue	###	###	###	###			10.5	10.5	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	0.88	###	275,787	121,346	79.9	79.9	0.0
2003-Dec-23 Tue	0.88	###	0.88	###			85.8	85.8	0.0
2003-Dec-22 Mon	0.88	0.88	0.87	0.88	114,251	###	###	###	0.1
2003-Dec-19 Fri	0.87	0.89	0.87	0.88	79,186	69,683	78.2	78.2	0.1
2003-Dec-18 Thu	###	###	0.87	0.87			9.9	9.9	0.1
2003-Dec-17 Wed	0.89	###	0.88	0.88			###	###	0.1
2003-Dec-16 Tue	###	###	0.87	0.89	759,424	330,349	27.1	27.1	###
2003-Dec-15 Mon	0.88	###	0.88	0.89			###	###	###
2003-Dec-12 Fri	0.87	###	0.87	0.87			###	###	0.1
2003-Dec-11 Thu	0.85	0.88	0.85	0.86	1,998,251	1,728,487	###	###	###
2003-Dec-10 Wed	0.87	0.87	0.85	0.86	786,123	###	26.3	26.3	###
2003-Dec-09 Tue	###	###	0.87	0.88			###	###	0.1
2003-Dec-08 Mon	###	###	0.89	###			###	###	0.0
2003-Dec-05 Fri	0.88	0.89	0.87	0.88			70.4	70.4	0.1
2003-Dec-04 Thu	###	###	0.88	0.88			###	###	0.1
2003-Dec-03 Wed	0.86	###	0.86	###	768,227	###	94.4	94.4	0.0
2003-Dec-02 Tue	0.85	0.85	0.84	0.84			###	###	###
2003-Dec-01 Mon	0.85	0.86	0.84	0.85			###	###	###
2003-Nov-28 Fri	0.86	0.86	0.82	0.85			###	###	###
2003-Nov-27 Thu	0.89	0.89	0.86	0.86			8.8	8.8	###
2003-Nov-26 Wed	0.89	0.89	0.88	0.89	593,480	525,229	###	###	###
2003-Nov-25 Tue	###	###	0.88	0.89	2,591,680	###	###	###	###
2003-Nov-24 Mon	###	###	###	###	478,878	0	###	###	0.0
2003-Nov-21 Fri	###	###	###	###	1,134,642	0	###	###	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###	580,928	0	77.6	77.6	0.0
2003-Nov-18 Tue	###	###	###	###	291,271	0	78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###	74,275	0	33.0	33.0	0.0
2003-Nov-14 Fri	###	###	###	###	477,578	0	###	###	0.0
2003-Nov-13 Thu	###	###	###	###	211,985	0	###	###	0.0
2003-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	###	###	###	###	681,777	0	81.0	81.0	0.0
2003-Nov-10 Mon	###	###	###	###	1,375,582	0	###	###	0.0
2003-Nov-07 Fri	###	###	###	###	2,887,558	0	27.8	27.8	0.0
2003-Nov-06 Thu	###	###	###	###	1,253,956	0	###	###	0.0
2003-Nov-05 Wed	###	###	1	1	1,305,048	652,524	16.0	16.0	###
2003-Nov-04 Tue	###	###	###	###			81.6	81.6	0.0
2003-Nov-03 Mon	###	###	###	###	805,083	0	10.1	10.1	0.0
2003-Oct-31 Fri	###	###	###	###	346,970	0	###	###	0.0
2003-Oct-30 Thu	###	###	###	###			###	###	0.0
2003-Oct-29 Wed	###	###	###	###			###	###	0.0
2003-Oct-28 Tue	###	###	###	###			###	###	0.0
2003-Oct-27 Mon	###	###	###	###			25.3	25.3	0.0
2003-Oct-24 Fri	###	###	###	###			###	###	0.0
2003-Oct-23 Thu	###	###	###	###			32.3	32.3	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			28.9	28.9	0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###	1,308,875	0	###	###	0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###	914,427	0	###	###	0.0
2003-Oct-13 Mon	###	###	###	###	736,284	0	66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###	689,024	0	72.3	72.3	0.0
2003-Oct-09 Thu	###	###	###	###			16.9	16.9	0.0
2003-Oct-08 Wed	###	###	###	###			94.0	94.0	0.0
2003-Oct-07 Tue	###	###	###	###	1,364,323	0	###	###	0.0
2003-Oct-06 Mon	###	###	###	###			###	###	0.0
2003-Oct-03 Fri	###	###	###	###	314,280	0	73.8	73.8	0.0
2003-Oct-02 Thu	###	###	###	###	557,545	0	###	###	0.0
2003-Oct-01 Wed	###	###	###	###			###	###	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###			70.9	70.9	0.0
2003-Sep-26 Fri	###	###	###	###	395,943	0	###	###	0.0
2003-Sep-25 Thu	###	###	###	###	643,547	0	###	###	0.0
2003-Sep-24 Wed	###	###	###	###			64.9	64.9	0.0
2003-Sep-23 Tue	###	###	###	###	361,640	0	###	###	0.0
2003-Sep-22 Mon	###	###	###	###	582,524	0	83.0	83.0	0.0
2003-Sep-19 Fri	###	###	###	###			70.2	70.2	0.0
2003-Sep-18 Thu	###	###	###	###			75.9	75.9	0.0
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	###	###	###	###	2,508,720	0	###	###	0.0
2003-Sep-15 Mon	###	###	###	###	593,657	0	###	###	0.0
2003-Sep-12 Fri	###	###	###	###			###	###	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###	867,688	0	###	###	0.0
2003-Sep-08 Mon	###	###	###	###	868,440	0	###	###	0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	###	###	###	###			22.3	22.3	0.0
2003-Sep-03 Wed	###	###	###	###			###	###	0.0
2003-Sep-02 Tue	###	###	###	###	279,828	0	89.6	89.6	0.0
2003-Sep-01 Mon	###	###	###	###			28.2	28.2	0.0
2003-Aug-29 Fri	###	###	###	###	612,488	0	###	###	0.0
2003-Aug-28 Thu	###	###	###	###	1,494,259	0	90.4	90.4	0.0
2003-Aug-27 Wed	1	###	###	1			###	###	###
2003-Aug-26 Tue	1	###	1	1			71.6	71.6	###
2003-Aug-25 Mon	###	###	###	###	328,155	0	81.7	81.7	0.0
2003-Aug-22 Fri	###	1	###	###			###	###	0.0
2003-Aug-21 Thu	1	1	###	###			###	###	0.0
2003-Aug-20 Wed	###	###	1	###			29.0	29.0	0.0
2003-Aug-19 Tue	###	###	###	###			###	###	0.0
2003-Aug-18 Mon	###	###	###	###	530,986	0	66.4	66.4	0.0
2003-Aug-15 Fri	###	###	###	###	216,553	0	###	###	0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	###	866,559	0	###	###	0.0
2003-Aug-12 Tue	###	###	###	###	424,173	0	###	###	0.0
2003-Aug-11 Mon	###	###	###	###	270,872	0	25.4	25.4	0.0
2003-Aug-08 Fri	###	###	###	###	137,752	0	10.0	10.0	0.0
2003-Aug-07 Thu	###	1	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###			20.8	20.8	0.0
2003-Aug-05 Tue	1	1	###	###	480,858	240,429	16.3	16.3	0.0
2003-Aug-04 Mon	1	###	###	###	987,929	0	20.6	20.6	0.0
2003-Aug-01 Fri	1	###	###	###	540,750	0	18.2	18.2	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	1	###	###			76.3	76.3	0.0
2003-Jul-29 Tue	###	###	###	###			85.5	85.5	0.0
2003-Jul-28 Mon	0.89	###	0.88	###	924,629	###	89.8	89.8	0.0
2003-Jul-25 Fri	0.87	0.89	0.87	0.89			83.8	83.8	###
2003-Jul-24 Thu	0.87	0.88	0.86	0.88			###	###	0.1
2003-Jul-23 Wed	0.88	0.89	0.88	0.88			67.8	67.8	0.1
2003-Jul-22 Tue	0.89	0.89	0.87	0.87	483,742	###	14.7	14.7	0.1
2003-Jul-21 Mon	0.87	0.89	0.86	0.89	930,047	###	###	###	###
2003-Jul-18 Fri	0.84	0.87	0.84	0.86			###	###	###
2003-Jul-17 Thu	0.87	0.87	0.84	0.84			8.5	8.5	###
2003-Jul-16 Wed	0.85	0.87	0.85	0.87	651,052	###	###	###	0.1
2003-Jul-15 Tue	0.87	0.87	0.87	0.87			68.6	68.6	0.1
2003-Jul-14 Mon	0.83	0.87	0.83	0.87			###	###	0.1
2003-Jul-11 Fri	0.83	0.83	0.82	0.82			###	###	0.1
2003-Jul-10 Thu	0.85	0.86	0.83	0.83			11.1	11.1	###
2003-Jul-09 Wed	0.82	0.85	0.81	0.83	6,915,559	###	###	###	###
2003-Jul-08 Tue	0.82	0.82	0.81	0.82			74.3	74.3	0.1
2003-Jul-07 Mon	0.8	0.8	0.8	0.8	760,672	###	###	###	0.1
2003-Jul-04 Fri	0.81	0.82	0.8	0.8			###	###	0.1
2003-Jul-03 Thu	0.81	0.82	0.81	0.81			###	###	0.1
2003-Jul-02 Wed	0.81	0.81	0.8	0.8			17.4	17.4	0.1
2003-Jul-01 Tue	0.8	0.82	0.79	0.81	443,770	###	###	###	0.1
2003-Jun-30 Mon	0.79	0.8	0.78	0.8			###	###	0.1
2003-Jun-27 Fri	0.8	0.8	0.78	0.78	166,351	###	13.7	13.7	0.1
2003-Jun-25 Wed	0.79	0.8	0.78	0.8			###	###	0.1
2003-Jun-24 Tue	0.79	0.79	0.78	0.79			###	###	###
2003-Jun-23 Mon	0.79	0.81	0.78	0.79	80,741	64,189	72.4	72.4	###
2003-Jun-20 Fri	0.82	0.82	0.77	0.79			###	###	###
2003-Jun-19 Thu	0.77	0.81	0.77	0.81	1,660,749	###	94.1	94.1	0.1
2003-Jun-18 Wed	0.75	0.76	0.75	0.76	1,235,689	932,945	###	###	0.1
2003-Jun-17 Tue	0.76	0.76	0.75	0.76			73.2	73.2	0.1
2003-Jun-16 Mon	0.75	0.76	0.74	0.76	285,247	###	###	###	0.1
2003-Jun-13 Fri	0.74	0.75	0.73	0.74			###	###	0.1
2003-Jun-12 Thu	0.73	0.74	0.73	0.74	341,183	###	###	###	0.1
2003-Jun-11 Wed	0.75	0.75	0.73	0.75			75.5	75.5	###
2003-Jun-10 Tue	0.75	0.76	0.74	0.75			###	###	###
2003-Jun-06 Fri	0.75	0.76	0.74	0.76			79.6	79.6	0.1
2003-Jun-05 Thu	0.76	0.76	0.75	0.76			###	###	0.1
2003-Jun-04 Wed	0.75	0.76	0.74	0.76	571,686	###	84.0	84.0	0.1
2003-Jun-03 Tue	0.75	0.75	0.74	0.75			###	###	###
2003-Jun-02 Mon	0.76	0.76	0.73	0.75			###	###	###
2003-May-30 Fri	0.77	0.77	0.75	0.76	398,573	###	###	###	0.1
2003-May-29 Thu	0.76	0.77	0.76	0.77			82.9	82.9	0.1
2003-May-28 Wed	0.77	0.77	0.77	0.77			73.3	73.3	0.1
2003-May-27 Tue	0.78	0.78	0.77	0.77	329,840	255,626	22.3	22.3	0.1
2003-May-26 Mon	0.79	0.79	0.77	0.79	49,248	###	70.7	70.7	###
2003-May-23 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2003-May-22 Thu	0.78	0.78	0.77	0.77	135,549	105,050	21.0	21.0	0.1
2003-May-21 Wed	0.77	0.78	0.77	0.77	236,552	183,327	###	###	0.1
2003-May-20 Tue	0.78	0.78	0.77	0.77			21.7	21.7	0.1
2003-May-19 Mon	0.79	0.8	0.78	0.79	525,051	###	###	###	###
2003-May-16 Fri	0.8	0.8	0.79	0.8			72.3	72.3	0.1
2003-May-15 Thu	0.8	0.8	0.79	0.79			22.4	22.4	###
2003-May-14 Wed	0.79	0.8	0.78	0.79			###	###	###
2003-May-13 Tue	0.8	0.8	0.78	0.78	365,749	288,941	###	###	0.1
2003-May-12 Mon	0.8	0.81	0.79	0.79	136,822	109,457	19.7	19.7	###
2003-May-09 Fri	0.78	0.8	0.78	0.8			88.2	88.2	0.1
2003-May-08 Thu	0.8	0.82	0.77	0.77			8.9	8.9	0.1
2003-May-07 Wed	0.83	0.84	0.83	0.84	95,323	###	###	###	###
2003-May-06 Tue	0.83	0.84	0.83	0.84	1,181,478	###	82.1	82.1	###
2003-May-05 Mon	0.84	0.84	0.83	0.84			71.2	71.2	###
2003-May-02 Fri	0.84	0.85	0.84	0.84	298,845	252,524	###	###	###
2003-May-01 Thu	0.83	0.84	0.83	0.84			79.1	79.1	###
2003-Apr-30 Wed	0.83	0.84	0.83	0.83	172,424	143,974	70.5	70.5	###
2003-Apr-29 Tue	0.84	0.85	0.82	0.85			###	###	###
2003-Apr-28 Mon	0.87	0.87	0.83	0.85	125,276	106,484	###	###	###
2003-Apr-24 Thu	0.86	0.87	0.86	0.87			80.1	80.1	0.1
2003-Apr-23 Wed	0.83	0.87	0.83	0.85	810,346	###	###	###	###
2003-Apr-22 Tue	0.8	0.83	0.8	0.83	1,777,682	###	###	###	###
2003-Apr-17 Thu	0.79	0.79	0.78	0.78			19.1	19.1	0.1
2003-Apr-16 Wed	0.8	0.8	0.79	0.79	150,686	###	19.0	19.0	###
2003-Apr-15 Tue	0.81	0.81	0.8	0.8			###	###	0.1
2003-Apr-14 Mon	0.8	0.82	0.8	0.82	40,924	33,148	###	###	0.1
2003-Apr-11 Fri	0.8	0.82	0.8	0.8			72.1	72.1	0.1
2003-Apr-10 Thu	0.78	0.8	0.78	0.8	61,428	48,528	87.3	87.3	0.1
2003-Apr-09 Wed	0.78	0.79	0.78	0.78	58,071	45,585	###	###	0.1
2003-Apr-08 Tue	0.79	0.8	0.78	0.78			###	###	0.1
2003-Apr-07 Mon	0.79	0.8	0.79	0.79			64.3	64.3	###
2003-Apr-04 Fri	0.78	0.79	0.78	0.79			75.9	75.9	###
2003-Apr-03 Thu	0.79	0.79	0.78	0.78			20.0	20.0	0.1
2003-Apr-02 Wed	0.8	0.8	0.76	0.77	43,042	33,572	7.9	7.9	0.1
2003-Apr-01 Tue	0.8	0.8	0.78	0.79			21.3	21.3	###
2003-Mar-31 Mon	0.78	0.8	0.77	0.77	1,153,481	905,482	###	###	0.1
2003-Mar-28 Fri	0.8	0.8	0.79	0.8	737,940	###	70.9	70.9	0.1
2003-Mar-27 Thu	0.77	0.8	0.77	0.8	124,059	97,386	93.0	93.0	0.1
2003-Mar-26 Wed	0.8	0.8	0.77	0.78			###	###	0.1
2003-Mar-25 Tue	0.8	0.8	0.79	0.8			###	###	0.1
2003-Mar-24 Mon	0.8	0.8	0.79	0.79	109,286	86,882	26.5	26.5	###
2003-Mar-21 Fri	0.79	0.8	0.79	0.8			77.8	77.8	0.1
2003-Mar-20 Thu	0.8	0.82	0.8	0.8	224,242	###	###	###	0.1
2003-Mar-19 Wed	0.81	0.83	0.8	0.8			18.5	18.5	0.1
2003-Mar-18 Tue	0.8	0.8	0.76	0.8	175,453	136,853	62.8	62.8	0.1
2003-Mar-17 Mon	0.8	0.8	0.79	0.79	63,272	###	###	###	###
2003-Mar-14 Fri	0.77	0.8	0.76	0.8	24,757	###	90.4	90.4	0.1
2003-Mar-13 Thu	0.8	0.8	0.77	0.77	31,153	24,455	###	###	0.1
2003-Mar-12 Wed	0.78	0.8	0.78	0.8			###	###	0.1
2003-Mar-11 Tue	0.79	0.8	0.76	0.78	334,043	260,553	30.6	30.6	0.1
2003-Mar-10 Mon	0.84	0.84	0.8	0.8			###	###	0.1
2003-Mar-07 Fri	0.84	0.84	0.81	0.81			10.3	10.3	0.1
2003-Mar-06 Thu	0.83	0.83	0.81	0.81	38,155	31,287	15.9	15.9	0.1
2003-Mar-05 Wed	0.83	0.83	0.82	0.82	20,625	###	###	###	0.1
2003-Mar-04 Tue	0.85	0.86	0.83	0.83			13.8	13.8	###
2003-Mar-03 Mon	0.84	0.85	0.84	0.85	889,553	751,672	83.1	83.1	###
2003-Feb-28 Fri	0.83	0.87	0.83	0.86	193,871	###	###	###	###
2003-Feb-27 Thu	0.83	0.83	0.81	0.83			###	###	###
2003-Feb-26 Wed	0.84	0.84	0.83	0.83	76,347	63,749	###	###	###
2003-Feb-25 Tue	0.88	0.88	0.83	0.84			###	###	###
2003-Feb-24 Mon	0.87	0.88	0.87	0.88			81.1	81.1	0.1
2003-Feb-21 Fri	0.87	0.87	0.85	0.85			###	###	###
2003-Feb-20 Thu	0.89	0.89	0.85	0.86			9.9	9.9	###
2003-Feb-19 Wed	0.87	###	0.87	###	521,626	###	92.4	92.4	0.0
2003-Feb-18 Tue	0.88	0.88	0.86	0.86	57,124	###	###	###	###
2003-Feb-17 Mon	0.84	0.89	0.84	0.85	53,720	###	###	###	###
2003-Feb-14 Fri	0.83	0.83	0.83	0.83			71.9	71.9	###
2003-Feb-13 Thu	0.82	0.84	0.8	0.84			###	###	###
2003-Feb-12 Wed	0.83	0.83	0.82	0.82	570,281	470,481	###	###	0.1
2003-Feb-11 Tue	0.82	0.84	0.8	0.81	614,770	###	###	###	0.1
2003-Feb-10 Mon	0.85	0.85	0.82	0.84			25.7	25.7	###
2003-Feb-07 Fri	0.83	0.85	0.83	0.85			88.7	88.7	###
2003-Feb-06 Thu	0.83	0.83	0.82	0.83	214,154	176,677	81.1	81.1	###
2003-Feb-05 Wed	0.84	0.84	0.82	0.82			17.7	17.7	0.1
2003-Feb-04 Tue	0.87	0.87	0.84	0.84	63,351	###	10.3	10.3	###
2003-Feb-03 Mon	0.86	0.87	0.86	0.86			###	###	###
2003-Jan-31 Fri	0.88	0.88	0.86	0.86			13.1	13.1	###
2003-Jan-30 Thu	0.85	0.89	0.85	0.86			###	###	###
2003-Jan-29 Wed	0.86	0.87	0.85	0.86	469,821	404,046	###	###	###
2003-Jan-28 Tue	###	###	0.85	0.86	236,481	###	11.3	11.3	###
2003-Jan-24 Fri	###	###	0.89	###	190,489	###	73.9	73.9	0.0
2003-Jan-23 Thu	###	###	0.88	0.89			###	###	###
2003-Jan-22 Wed	0.88	###	0.88	###			###	###	0.0
2003-Jan-21 Tue	0.88	###	0.87	0.88	672,282	292,442	###	###	0.1
2003-Jan-20 Mon	###	###	0.86	0.87	446,950	192,188	###	###	0.1
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	0.89	###	0.89	###	913,984	406,722	###	###	0.0
2003-Jan-15 Wed	0.85	0.87	0.84	0.87	534,527	457,020	88.0	88.0	0.1
2003-Jan-14 Tue	0.82	0.85	0.82	0.85			###	###	###
2003-Jan-13 Mon	0.83	0.83	0.81	0.81	75,740	###	10.1	10.1	0.1
2003-Jan-10 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2003-Jan-09 Thu	0.84	0.85	0.82	0.82	159,478	###	###	###	0.1
2003-Jan-08 Wed	0.85	0.87	0.83	0.84			###	###	###
2003-Jan-07 Tue	0.84	0.84	0.81	0.81	562,879	464,375	10.4	10.4	0.1
2003-Jan-06 Mon	0.86	0.87	0.83	0.83			8.7	8.7	###
2003-Jan-03 Fri	0.85	0.86	0.85	0.86			###	###	###
2003-Jan-02 Thu	0.86	0.86	0.86	0.86	35,322	30,376	###	###	###
2002-Dec-31 Tue	0.87	0.87	0.87	0.87			66.4	66.4	0.1
2002-Dec-30 Mon	0.87	0.87	0.84	0.87			72.1	72.1	0.1
2002-Dec-27 Fri	0.82	0.87	0.82	0.87	64,951	54,883	###	###	0.1
2002-Dec-24 Tue	0.86	0.87	0.86	0.87			###	###	0.1
2002-Dec-23 Mon	0.82	0.87	0.82	0.86	64,621	###	94.7	94.7	###
2002-Dec-20 Fri	0.81	0.81	0.81	0.81			67.1	67.1	0.1
2002-Dec-19 Thu	0.81	0.81	0.8	0.81	593,288	###	67.3	67.3	0.1
2002-Dec-18 Wed	0.82	0.82	0.81	0.81			###	###	0.1
2002-Dec-17 Tue	0.82	0.82	0.8	0.8			###	###	0.1
2002-Dec-16 Mon	0.82	0.83	0.81	0.81	119,144	###	###	###	0.1
2002-Dec-13 Fri	0.82	0.83	0.82	0.83	19,859	16,383	78.9	78.9	###
2002-Dec-12 Thu	0.81	0.86	0.8	0.86			96.2	96.2	###
2002-Dec-11 Wed	0.8	0.82	0.8	0.81	1,046,087	###	###	###	0.1
2002-Dec-10 Tue	0.87	0.87	0.8	0.8	403,156	###	###	###	0.1
2002-Dec-09 Mon	0.85	0.87	0.85	0.86			82.4	82.4	###
2002-Dec-06 Fri	0.84	0.85	0.84	0.85	282,678	###	###	###	###
2002-Dec-05 Thu	0.87	0.87	0.85	0.85	92,227	###	###	###	###
2002-Dec-04 Wed	0.85	0.85	0.84	0.84			26.6	26.6	###
2002-Dec-03 Tue	0.87	0.87	0.85	0.85	629,724	###	16.1	16.1	###
2002-Dec-02 Mon	0.87	0.88	0.87	0.88			###	###	0.1
2002-Nov-29 Fri	0.86	0.87	0.85	0.87	277,556	###	###	###	0.1
2002-Nov-28 Thu	0.84	0.87	0.84	0.85			80.1	80.1	###
2002-Nov-27 Wed	0.86	0.87	0.84	0.85	1,144,829	978,828	###	###	###
2002-Nov-26 Tue	0.85	0.87	0.85	0.85	20,084	17,272	75.4	75.4	###
2002-Nov-25 Mon	0.85	0.86	0.85	0.86			80.6	80.6	###
2002-Nov-22 Fri	0.86	0.86	0.86	0.86			70.8	70.8	###
2002-Nov-21 Thu	0.88	0.89	0.86	0.86	161,485	###	###	###	###
2002-Nov-20 Wed	0.83	0.88	0.83	0.88	35,451	###	###	###	0.1
2002-Nov-19 Tue	0.81	0.82	0.81	0.82			###	###	0.1
2002-Nov-18 Mon	0.84	0.84	0.82	0.83			###	###	###
2002-Nov-15 Fri	0.88	0.88	0.85	0.85			###	###	###
2002-Nov-14 Thu	0.89	0.89	0.85	0.88	19,280	16,773	###	###	0.1
2002-Nov-13 Wed	0.81	0.82	0.8	0.82	14,488,649	###	84.4	84.4	0.1
2002-Nov-12 Tue	0.85	0.85	0.85	0.85	0				###
2002-Nov-11 Mon	0.85	0.85	0.85	0.85			###	###	###
2002-Nov-08 Fri	0.87	0.87	0.86	0.87			###	###	0.1
2002-Nov-07 Thu	0.89	###	0.88	0.88	45,245	###	20.5	20.5	0.1
2002-Nov-06 Wed	0.88	###	0.88	###	157,370	69,242	90.7	90.7	0.0
2002-Nov-05 Tue	0.89	###	0.89	###			90.3	90.3	0.0
2002-Nov-04 Mon	###	###	###	###	68,120	0	###	###	0.0
2002-Nov-01 Fri	###	###	###	###	42,577	0	74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	0.88	###	0.88	###	226,480	99,651	90.0	90.0	0.0
2002-Oct-29 Tue	0.87	0.89	0.87	0.88			###	###	0.1
2002-Oct-28 Mon	###	###	0.87	0.88	43,127	###	###	###	0.1
2002-Oct-25 Fri	###	###	0.87	###			###	###	0.0
2002-Oct-24 Thu	###	###	0.88	0.88			###	###	0.1
2002-Oct-23 Wed	0.89	0.89	0.86	0.88	276,344	###	###	###	0.1
2002-Oct-22 Tue	0.85	0.87	0.85	0.86			###	###	###
2002-Oct-21 Mon	0.81	0.82	0.79	0.82	142,328	114,574	###	###	0.1
2002-Oct-18 Fri	0.82	0.84	0.81	0.82			###	###	0.1
2002-Oct-17 Thu	0.82	0.82	0.8	0.81	450,055	364,544	###	###	0.1
2002-Oct-16 Wed	0.8	0.82	0.8	0.82			89.5	89.5	0.1
2002-Oct-15 Tue	0.8	0.8	0.8	0.8	97,986	78,388	###	###	0.1
2002-Oct-14 Mon	0.82	0.82	0.8	0.8	8,352	###	###	###	0.1
2002-Oct-11 Fri	0.83	0.83	0.83	0.83			74.5	74.5	###
2002-Oct-10 Thu	0.82	0.85	0.8	0.81			22.4	22.4	0.1
2002-Oct-09 Wed	0.81	0.85	0.81	0.81	21,647	###	###	###	0.1
2002-Oct-08 Tue	0.81	0.86	0.81	0.86	30,657	###	97.5	97.5	###
2002-Oct-07 Mon	0.82	0.82	0.81	0.81			###	###	0.1
2002-Oct-04 Fri	0.81	0.82	0.81	0.82			82.1	82.1	0.1
2002-Oct-03 Thu	0.84	0.84	0.82	0.82	151,348	###	14.0	14.0	0.1
2002-Oct-02 Wed	0.8	0.82	0.79	0.82	36,452	29,343	###	###	0.1
2002-Oct-01 Tue	0.85	0.85	0.79	0.79	55,142	###	3.5	3.5	###
2002-Sep-30 Mon	0.87	0.88	0.86	0.86			###	###	###
2002-Sep-27 Fri	0.88	0.89	0.87	0.89			77.0	77.0	###
2002-Sep-26 Thu	0.86	0.87	0.85	0.87	27,448	###	84.1	84.1	0.1
2002-Sep-25 Wed	0.89	0.89	0.85	0.86	36,728	31,953	13.3	13.3	###
2002-Sep-24 Tue	0.89	0.89	0.89	0.89	6,055	5,388	82.4	82.4	###
2002-Sep-23 Mon	0.85	0.88	0.85	0.88			###	###	0.1
2002-Sep-20 Fri	0.85	0.87	0.85	0.85	27,681	###	###	###	###
2002-Sep-19 Thu	0.87	0.88	0.85	0.85			15.7	15.7	###
2002-Sep-18 Wed	0.89	0.89	0.87	0.87			###	###	0.1
2002-Sep-17 Tue	###	###	0.89	###			###	###	0.0
2002-Sep-16 Mon	0.85	###	0.85	0.88	170,829	###	###	###	0.1
2002-Sep-13 Fri	0.85	0.87	0.83	0.85	146,359	###	69.6	69.6	###
2002-Sep-12 Thu	0.89	###	0.83	0.88	2,312,153	959,543	21.9	21.9	0.1
2002-Sep-11 Wed	###	###	0.88	0.89	93,649	###	###	###	###
2002-Sep-10 Tue	###	###	###	###	141,140	0	###	###	0.0
2002-Sep-09 Mon	###	###	###	###	1,393,877	0	###	###	0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###	778,485	0	###	###	0.0
2002-Sep-04 Wed	###	###	###	###			84.7	84.7	0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			92.4	92.4	0.0
2002-Aug-29 Thu	0.85	0.87	0.83	0.87	201,388	171,179	89.4	89.4	0.1
2002-Aug-28 Wed	0.79	0.88	0.79	0.87	126,556	105,674	###	###	0.1
2002-Aug-27 Tue	0.74	0.78	0.72	0.77			93.3	93.3	0.1
2002-Aug-26 Mon	0.7	0.72	0.7	0.72	115,722	###	###	###	###
2002-Aug-23 Fri	0.72	0.72	0.71	0.71			19.5	19.5	###
2002-Aug-22 Thu	0.72	0.72	0.7	0.72	62,987	44,720	###	###	###
2002-Aug-21 Wed	0.7	0.72	0.7	0.72			89.7	89.7	###
2002-Aug-20 Tue	0.72	0.72	0.71	0.72	81,247	###	73.6	73.6	###
2002-Aug-19 Mon	0.7	0.72	0.7	0.72			89.1	89.1	###
2002-Aug-16 Fri	0.7	0.7	0.7	0.7	202,074	141,451	###	###	###
2002-Aug-15 Thu	###	0.7	###	0.7			###	###	###
2002-Aug-14 Wed	0.7	0.71	###	###	441,549	156,749	###	###	0.0
2002-Aug-13 Tue	###	0.7	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###			###	###	0.0
2002-Aug-09 Fri	###	###	###	###			82.4	82.4	0.0
2002-Aug-08 Thu	0.71	0.72	###	###			5.4	5.4	0.0
2002-Aug-07 Wed	0.7	0.7	###	0.7			71.9	71.9	###
2002-Aug-06 Tue	0.74	0.74	0.7	0.7			8.6	8.6	###
2002-Aug-05 Mon	0.71	0.72	0.7	0.7	8,147	5,784	23.9	23.9	###
2002-Aug-02 Fri	0.7	0.73	0.7	0.7	43,128	###	###	###	###
2002-Aug-01 Thu	0.73	0.74	0.7	0.7	28,979	###	5.6	5.6	###
2002-Jul-31 Wed	0.72	0.75	0.7	0.74			###	###	0.1
2002-Jul-30 Tue	0.72	0.72	0.71	0.72			71.7	71.7	###
2002-Jul-29 Mon	0.74	0.74	0.72	0.73			20.3	20.3	0.1
2002-Jul-26 Fri	0.72	0.75	0.71	0.72			81.6	81.6	###
2002-Jul-25 Thu	0.74	0.74	0.71	0.74			###	###	0.1
2002-Jul-24 Wed	0.7	0.73	###	0.72			###	###	###
2002-Jul-23 Tue	0.7	0.73	###	0.73	218,889	###	###	###	0.1
2002-Jul-22 Mon	###	0.74	###	0.74			97.9	97.9	0.1
2002-Jul-19 Fri	0.7	0.7	0.7	0.7			###	###	###
2002-Jul-18 Thu	0.7	0.7	0.7	0.7			###	###	###
2002-Jul-17 Wed	0.73	0.73	0.7	0.7	72,423	51,782	13.8	13.8	###
2002-Jul-16 Tue	0.75	0.75	0.71	0.74	65,477	###	###	###	0.1
2002-Jul-15 Mon	0.8	0.8	0.75	0.75			3.7	3.7	###
2002-Jul-12 Fri	0.85	0.85	0.78	0.8	235,750	###	4.0	4.0	0.1
2002-Jul-11 Thu	###	###	0.83	0.83			###	###	###
2002-Jul-10 Wed	###	###	0.89	0.89			###	###	###
2002-Jul-09 Tue	0.88	###	0.85	###	448,077	###	###	###	0.0
2002-Jul-08 Mon	0.85	###	0.85	0.88			91.0	91.0	0.1
2002-Jul-05 Fri	0.8	0.8	0.77	0.78	2,955,641	2,320,178	10.7	10.7	0.1
2002-Jul-04 Thu	0.83	0.83	0.8	0.8			###	###	0.1
2002-Jul-03 Wed	0.81	0.81	0.8	0.8	64,747	52,121	27.4	27.4	0.1
2002-Jul-02 Tue	0.81	0.81	0.81	0.81			75.7	75.7	0.1
2002-Jul-01 Mon	0.78	0.83	0.78	0.81	49,455	###	90.8	90.8	0.1
2002-Jun-28 Fri	0.78	0.83	0.78	0.82			###	###	0.1
2002-Jun-27 Thu	0.7	0.79	0.7	0.76			###	###	0.1
2002-Jun-26 Wed	0.7	0.7	###	0.7			82.4	82.4	###
2002-Jun-25 Tue	0.76	0.76	0.71	0.72	508,781	373,954	9.5	9.5	###
2002-Jun-24 Mon	0.77	0.8	0.75	0.78			84.7	84.7	0.1
2002-Jun-21 Fri	0.83	0.83	0.77	0.77			3.7	3.7	0.1
2002-Jun-20 Thu	0.8	0.84	0.8	0.83	189,751	###	93.2	93.2	###
2002-Jun-19 Wed	0.84	0.84	0.83	0.83			###	###	###
2002-Jun-18 Tue	0.84	0.84	0.81	0.84	136,782	112,845	###	###	###
2002-Jun-17 Mon	0.85	0.85	0.84	0.85			###	###	###
2002-Jun-14 Fri	0.81	0.87	0.81	0.83			88.3	88.3	###
2002-Jun-13 Thu	0.82	0.86	0.82	0.82			75.4	75.4	0.1
2002-Jun-12 Wed	0.87	0.87	0.81	0.82	172,588	144,973	###	###	0.1
2002-Jun-11 Tue	0.87	###	0.86	0.86	287,970	123,827	###	###	###
2002-Jun-07 Fri	0.82	0.87	0.81	0.87	285,549	###	93.9	93.9	0.1
2002-Jun-06 Thu	0.8	0.81	0.77	0.81	583,058	###	###	###	0.1
2002-Jun-05 Wed	0.8	0.83	0.8	0.8	2,018,682	1,645,225	71.8	71.8	0.1
2002-Jun-04 Tue	0.84	0.84	0.8	0.8	676,121	###	7.5	7.5	0.1
2002-Jun-03 Mon	0.85	0.85	0.85	0.85			73.1	73.1	###
2002-May-31 Fri	0.82	0.87	0.8	0.85	311,323	259,954	90.0	90.0	###
2002-May-30 Thu	0.73	0.83	0.73	0.82	217,727	169,827	###	###	0.1
2002-May-29 Wed	0.79	0.83	0.72	0.8	256,945	###	77.0	77.0	0.1
2002-May-28 Tue	0.82	0.82	0.78	0.79			9.8	9.8	###
2002-May-27 Mon	0.87	0.87	0.82	0.82			4.3	4.3	0.1
2002-May-24 Fri	0.84	0.87	0.84	0.87			###	###	0.1
2002-May-23 Thu	0.85	0.85	0.84	0.84			24.2	24.2	###
2002-May-22 Wed	0.85	0.86	0.84	0.84			20.8	20.8	###
2002-May-21 Tue	0.89	0.89	0.81	0.85			###	###	###
2002-May-20 Mon	###	###	###	###	62,728	0	###	###	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###	34,879	0	22.7	22.7	0.0
2002-May-15 Wed	###	###	0.89	###			24.8	24.8	0.0
2002-May-14 Tue	###	###	###	###	1,651,953	0	###	###	0.0
2002-May-13 Mon	###	###	###	###	199,278	0	13.8	13.8	0.0
2002-May-10 Fri	###	1	###	###	693,272	###	17.5	17.5	0.0
2002-May-09 Thu	###	###	###	###			11.9	11.9	0.0
2002-May-08 Wed	###	###	###	###	34,448	0	###	###	0.0
2002-May-07 Tue	###	###	###	###			32.9	32.9	0.0
2002-May-06 Mon	###	###	###	###	98,952	0	###	###	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	###	###			86.1	86.1	0.0
2002-May-01 Wed	###	###	###	###	23,250	0	###	###	0.0
2002-Apr-30 Tue	###	###	###	###			###	###	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	###	###			###	###	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###	76,048	0	31.1	31.1	0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###	645,027	0	25.0	25.0	0.0
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	###	###	###	###	1,322,384	0	25.7	25.7	0.0
2002-Apr-15 Mon	###	###	###	###	384,672	0	###	###	0.0
2002-Apr-12 Fri	###	###	###	###			84.0	84.0	0.0
2002-Apr-11 Thu	###	###	###	###			###	###	0.0
2002-Apr-10 Wed	1.2	1.2	###	###			19.5	19.5	0.0
2002-Apr-09 Tue	1.25	1.25	###	###			###	###	0.0
2002-Apr-08 Mon	1.25	1.26	1.22	1.25	364,752	###	###	###	###
2002-Apr-05 Fri	1.23	1.26	1.22	1.23	449,173	556,974	###	###	0.1
2002-Apr-04 Thu	###	1.23	###	1.23			98.0	98.0	0.1
2002-Apr-03 Wed	###	###	###	###	79,972	0	###	###	0.0
2002-Apr-02 Tue	###	###	###	###			13.2	13.2	0.0
2002-Mar-28 Thu	###	###	###	###	173,327	0	###	###	0.0
2002-Mar-27 Wed	###	###	###	###	183,842	0	###	###	0.0
2002-Mar-26 Tue	###	###	###	###			###	###	0.0
2002-Mar-25 Mon	###	###	###	###			72.2	72.2	0.0
2002-Mar-22 Fri	###	###	###	###	26,989	0	###	###	0.0
2002-Mar-21 Thu	###	###	###	###			24.0	24.0	0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###	598,880	0	###	###	0.0
2002-Mar-15 Fri	###	###	###	###			89.2	89.2	0.0
2002-Mar-14 Thu	###	###	1.042	1.042	62,876	32,758	###	###	0.1
2002-Mar-13 Wed	###	###	###	###	399,740	0	###	###	0.0
2002-Mar-12 Tue	###	###	###	###	16,558	0	###	###	0.0
2002-Mar-11 Mon	###	###	###	###	1,629,178	0	###	###	0.0
2002-Mar-08 Fri	###	###	###	###	1,665,242	0	###	###	0.0
2002-Mar-07 Thu	###	###	###	###	1,027,040	0	###	###	0.0
2002-Mar-06 Wed	###	###	###	###	5,336,455	0	29.1	29.1	0.0
2002-Mar-05 Tue	###	###	###	###	1,285,283	0	###	###	0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	1	###	###	142,450	71,225	67.2	67.2	0.0
2002-Feb-28 Thu	0.984	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###	109,883	0	88.3	88.3	0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	1	1	###	###			5.0	5.0	0.0
2002-Feb-22 Fri	###	###	1	1	4,804,259	2,402,129	3.8	3.8	###
2002-Feb-21 Thu	###	###	###	###	3,285,227	0	27.5	27.5	0.0
2002-Feb-20 Wed	###	###	###	###	320,873	0	11.2	11.2	0.0
2002-Feb-19 Tue	###	1.2	###	###	589,151	###	###	###	0.0
2002-Feb-18 Mon	1.159	###	1.156	1.156			###	###	0.1
2002-Feb-15 Fri	###	###	###	###			21.1	21.1	0.0
2002-Feb-14 Thu	###	###	###	###			###	###	0.0
2002-Feb-13 Wed	###	###	###	###	184,681	0	###	###	0.0
2002-Feb-12 Tue	###	###	###	###	36,778	0	###	###	0.0
2002-Feb-11 Mon	###	1.2	###	1.2			###	###	0.1
2002-Feb-08 Fri	###	###	###	###	169,854	0	86.4	86.4	0.0
2002-Feb-07 Thu	###	###	###	###	327,843	0	76.8	76.8	0.0
2002-Feb-06 Wed	###	###	###	###	187,255	0	###	###	0.0
2002-Feb-05 Tue	###	###	###	###	45,420	0	###	###	0.0
2002-Feb-04 Mon	###	###	###	###			69.3	69.3	0.0
2002-Feb-01 Fri	###	1.2	###	###			12.1	12.1	0.0
2002-Jan-31 Thu	1.27	1.27	###	1.2			###	###	0.1
2002-Jan-30 Wed	1.29	1.29	1.28	1.28	8,580	11,025	30.6	30.6	###
2002-Jan-29 Tue	1.29	###	1.29	###			75.1	75.1	0.0
2002-Jan-28 Mon	1.29	1.29	1.29	1.29	0				0.1
2002-Jan-25 Fri	###	###	1.29	1.29	58,946	38,020	###	###	0.1
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###	15,874	0	87.2	87.2	0.0
2002-Jan-22 Tue	###	###	###	###			13.4	13.4	0.0
2002-Jan-21 Mon	###	1.4	###	1.4			91.2	91.2	###
2002-Jan-18 Fri	###	###	###	###			27.1	27.1	0.0
2002-Jan-17 Thu	1.41	1.41	###	###	54,075	38,122	8.8	8.8	0.0
2002-Jan-16 Wed	1.45	1.45	1.41	1.41	30,755	43,979	###	###	###
2002-Jan-15 Tue	1.45	1.45	1.42	1.43			###	###	0.1
2002-Jan-14 Mon	1.44	1.45	1.44	1.45			###	###	###
2002-Jan-11 Fri	###	1.44	###	1.44			93.1	93.1	0.1
2002-Jan-10 Thu	1.351	1.45	###	###			84.6	84.6	0.0
2002-Jan-09 Wed	1.4	1.4	###	###	413,054	###	###	###	0.0
2002-Jan-08 Tue	1.4	1.4	###	###	120,986	###	###	###	0.0
2002-Jan-07 Mon	###	###	###	###	230,927	0	3.6	3.6	0.0
2002-Jan-04 Fri	1.53	1.56	1.47	1.48	334,985	###	9.5	9.5	0.1
2002-Jan-03 Thu	1.43	1.52	1.42	1.52	6,053,078	8,898,024	###	###	0.1
2002-Jan-02 Wed	1.25	###	1.25	###			96.4	96.4	0.0
2001-Dec-31 Mon	1.283	1.283	1.25	1.27			21.5	21.5	###
2001-Dec-28 Fri	1.27	###	1.27	1.28			###	###	###
2001-Dec-27 Thu	1.27	1.27	1.27	1.27	0				###
2001-Dec-24 Mon	1.29	###	1.27	1.27			13.2	13.2	###
2001-Dec-21 Fri	###	###	###	###	80,950	0	14.7	14.7	0.0
2001-Dec-20 Thu	###	###	###	1.345			28.5	28.5	###
2001-Dec-19 Wed	###	1.48	###	###	118,972	###	###	###	0.0
2001-Dec-18 Tue	###	###	1.29	###	306,740	197,847	###	###	0.0
2001-Dec-17 Mon	###	###	###	###			25.9	25.9	0.0
2001-Dec-14 Fri	###	###	1.28	###	177,759	###	###	###	0.0
2001-Dec-13 Thu	1.26	###	1.23	###			###	###	0.0
2001-Dec-12 Wed	###	###	1.23	1.26	280,649	###	4.3	4.3	###
2001-Dec-11 Tue	###	###	###	###	28,740	0	71.8	71.8	0.0
2001-Dec-10 Mon	1.342	###	###	###			###	###	0.0
2001-Dec-07 Fri	###	###	###	###	47,186	0	25.3	25.3	0.0
2001-Dec-06 Thu	###	###	###	###	68,981	0	10.3	10.3	0.0
2001-Dec-05 Wed	1.4	1.4	###	###			23.3	23.3	0.0
2001-Dec-04 Tue	###	###	###	###	124,676	0	73.3	73.3	0.0
2001-Dec-03 Mon	1.45	1.45	1.27	###	335,043	455,658	3.7	3.7	0.0
2001-Nov-30 Fri	1.5	1.5	1.45	1.45			12.0	12.0	###
2001-Nov-29 Thu	1.53	1.53	1.49	1.5			16.6	16.6	0.1
2001-Nov-28 Wed	1.56	1.57	1.54	1.54			###	###	###
2001-Nov-27 Tue	1.55	1.55	1.5	1.5			###	###	0.1
2001-Nov-26 Mon	1.55	1.55	1.54	1.54	3,878	###	30.0	30.0	###
2001-Nov-23 Fri	1.52	1.52	1.51	1.51			22.5	22.5	0.1
2001-Nov-22 Thu	1.53	1.55	1.51	1.51	61,974	94,820	###	###	0.1
2001-Nov-21 Wed	###	###	1.55	1.56	1,016,040	###	13.0	13.0	###
2001-Nov-20 Tue	###	###	###	###	32,372	0	70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###	33,243	0	64.4	64.4	0.0
2001-Nov-16 Fri	1.57	###	1.57	###			85.7	85.7	0.0
2001-Nov-15 Thu	###	###	1.57	1.57	72,328	56,777	###	###	0.1
2001-Nov-14 Wed	1.57	###	1.57	###			81.1	81.1	0.0
2001-Nov-13 Tue	1.58	1.58	1.56	1.56			###	###	###
2001-Nov-12 Mon	1.641	1.641	1.58	###			###	###	0.0
2001-Nov-09 Fri	###	###	###	###			###	###	0.0
2001-Nov-08 Thu	1.58	###	1.57	###	946,721	743,175	###	###	0.0
2001-Nov-07 Wed	1.57	###	1.57	1.58	68,174	###	77.6	77.6	0.1
2001-Nov-06 Tue	1.53	1.55	1.53	1.55	303,270	###	###	###	###
2001-Nov-05 Mon	1.55	1.55	1.52	1.52			###	###	0.1
2001-Nov-02 Fri	1.55	1.57	1.54	1.57	637,181	###	80.0	80.0	0.1
2001-Nov-01 Thu	1.53	1.58	1.53	1.54	103,857	###	###	###	###
2001-Oct-31 Wed	1.52	1.55	1.52	1.53	238,944	366,779	###	###	###
2001-Oct-30 Tue	1.54	1.54	1.52	1.54			###	###	###
2001-Oct-29 Mon	1.5	1.5	1.5	1.5			70.1	70.1	0.1
2001-Oct-26 Fri	1.41	1.5	1.41	1.5	312,188	###	95.4	95.4	0.1
2001-Oct-25 Thu	1.4	1.42	###	1.41			71.7	71.7	###
2001-Oct-24 Wed	1.43	1.43	###	###			11.7	11.7	0.0
2001-Oct-23 Tue	1.43	1.43	###	1.4			16.6	16.6	###
2001-Oct-22 Mon	1.41	1.43	1.41	1.43			###	###	0.1
2001-Oct-19 Fri	1.41	1.43	1.41	1.41			72.6	72.6	###
2001-Oct-18 Thu	1.46	1.46	1.42	1.42			13.4	13.4	###
2001-Oct-17 Wed	###	1.47	1.46	1.46			###	###	0.1
2001-Oct-16 Tue	1.46	1.46	1.46	1.46			70.1	70.1	0.1
2001-Oct-15 Mon	1.45	1.45	1.4	1.42			17.5	17.5	###
2001-Oct-12 Fri	1.46	1.46	1.4	1.42	17,640	25,225	###	###	###
2001-Oct-11 Thu	###	1.41	###	###	76,827	###	###	###	0.0
2001-Oct-10 Wed	1.4	1.4	###	###			###	###	0.0
2001-Oct-09 Tue	###	1.4	###	1.4	77,725	###	77.3	77.3	###
2001-Oct-08 Mon	###	###	1.22	###	317,373	###	###	###	0.0
2001-Oct-05 Fri	1.4	1.41	1.4	1.4	38,843	54,574	###	###	###
2001-Oct-04 Thu	1.4	1.4	1.4	1.4	36,747	51,445	###	###	###
2001-Oct-03 Wed	1.45	1.45	1.42	1.42			###	###	###
2001-Oct-02 Tue	1.46	1.46	1.42	1.429	209,649	###	###	###	0.1
2001-Oct-01 Mon	1.46	1.46	1.46	1.46			###	###	0.1
2001-Sep-28 Fri	1.45	1.48	1.4	1.45			61.2	61.2	###
2001-Sep-27 Thu	1.48	1.48	1.43	1.44			###	###	0.1
2001-Sep-26 Wed	1.47	1.48	1.46	1.48	640,743	###	68.0	68.0	0.1
2001-Sep-25 Tue	1.47	1.48	1.45	1.47			68.4	68.4	###
2001-Sep-24 Mon	1.5	1.5	1.45	1.47	806,822	###	###	###	###
2001-Sep-21 Fri	1.45	1.52	1.45	1.5			85.9	85.9	0.1
2001-Sep-20 Thu	1.55	1.55	###	1.47	274,485	212,725	###	###	###
2001-Sep-19 Wed	1.55	1.55	1.53	1.55	250,481	385,740	63.8	63.8	###
2001-Sep-18 Tue	1.55	1.56	1.51	1.55			###	###	###
2001-Sep-17 Mon	1.49	###	1.47	1.51	50,950	37,448	###	###	0.1
2001-Sep-14 Fri	1.56	1.58	1.55	1.55			###	###	###
2001-Sep-13 Thu	1.55	1.57	1.55	1.56	164,479	256,587	###	###	###
2001-Sep-12 Wed	###	###	1.56	1.56	53,321	###	###	###	###
2001-Sep-11 Tue	###	###	###	###			81.1	81.1	0.0
2001-Sep-10 Mon	1.55	1.57	1.55	1.57			###	###	0.1
2001-Sep-07 Fri	1.559	1.59	1.55	1.56			###	###	###
2001-Sep-06 Thu	1.55	1.57	1.55	1.56	51,357	###	76.2	76.2	###
2001-Sep-05 Wed	1.59	###	1.56	1.56			###	###	###
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	1.58	###	1.58	###	931,728	###	88.2	88.2	0.0
2001-Aug-31 Fri	1.58	1.58	1.55	1.57			30.5	30.5	0.1
2001-Aug-30 Thu	###	1.7	1.58	###			6.7	6.7	0.0
2001-Aug-29 Wed	1.82	1.82	1.7	1.7	1,066,586	###	###	###	###
2001-Aug-28 Tue	1.84	1.84	1.82	1.82			###	###	###
2001-Aug-27 Mon	1.84	1.84	1.8	1.84	110,457	###	70.7	70.7	###
2001-Aug-24 Fri	1.81	1.85	1.81	1.84	19,587	35,844	###	###	###
2001-Aug-23 Thu	1.83	1.85	1.81	1.81			###	###	###
2001-Aug-22 Wed	1.84	1.84	1.8	1.83			31.8	31.8	###
2001-Aug-21 Tue	1.85	1.85	1.84	1.85	35,957	66,340	71.7	71.7	0.1
2001-Aug-20 Mon	###	###	1.83	1.83			###	###	###
2001-Aug-17 Fri	1.87	1.88	1.84	1.87			###	###	###
2001-Aug-16 Thu	1.87	1.87	1.8	1.81	198,323	363,922	13.1	13.1	###
2001-Aug-15 Wed	###	###	1.88	1.88	24,872	23,379	###	###	0.1
2001-Aug-14 Tue	###	2	###	###	52,482	52,482	74.7	74.7	0.0
2001-Aug-13 Mon	###	###	###	###			###	###	0.0
2001-Aug-10 Fri	###	###	###	###	407,851	0	24.1	24.1	0.0
2001-Aug-09 Thu	1.83	###	1.83	###			96.7	96.7	0.0
2001-Aug-08 Wed	###	###	###	###	32,342	0	74.6	74.6	0.0
2001-Aug-07 Tue	###	###	###	###			###	###	0.0
2001-Aug-06 Mon	###	###	###	###	20,552	0	###	###	0.0
2001-Aug-03 Fri	###	###	###	###			24.5	24.5	0.0
2001-Aug-02 Thu	###	###	###	###			79.8	79.8	0.0
2001-Aug-01 Wed	1.84	###	1.83	###	62,479	###	89.4	89.4	0.0
2001-Jul-31 Tue	1.85	1.85	1.81	1.83	25,348	46,386	27.1	27.1	###
2001-Jul-30 Mon	1.81	1.83	1.81	1.83	899,779	###	82.9	82.9	###
2001-Jul-27 Fri	1.81	1.87	1.81	1.85	108,253	199,185	84.4	84.4	0.1
2001-Jul-26 Thu	1.72	###	1.72	###			###	###	0.0
2001-Jul-25 Wed	1.81	1.82	1.72	1.75			###	###	0.1
2001-Jul-24 Tue	1.85	1.85	1.82	1.82			26.5	26.5	###
2001-Jul-23 Mon	1.84	1.85	1.82	1.84	43,144	###	###	###	###
2001-Jul-20 Fri	1.88	###	1.84	1.84			20.8	20.8	###
2001-Jul-19 Thu	###	###	1.87	1.88			18.2	18.2	0.1
2001-Jul-18 Wed	###	###	###	###			14.8	14.8	0.0
2001-Jul-17 Tue	###	2	###	2	45,683	45,683	###	###	0.1
2001-Jul-16 Mon	###	###	###	###	5,981	0	27.3	27.3	0.0
2001-Jul-13 Fri	1.87	###	1.87	###	64,270	###	85.2	85.2	0.0
2001-Jul-12 Thu	1.85	1.88	1.85	1.85			###	###	0.1
2001-Jul-11 Wed	###	###	1.84	1.89	293,972	270,454	###	###	###
2001-Jul-10 Tue	###	###	1.83	###	103,675	###	5.5	5.5	0.0
2001-Jul-09 Mon	1.825	###	1.825	###	322,879	294,627	###	###	0.0
2001-Jul-06 Fri	1.82	1.85	1.81	1.85	462,876	###	83.8	83.8	0.1
2001-Jul-05 Thu	1.78	1.79	1.78	1.79	447,973	###	###	###	0.1
2001-Jul-04 Wed	1.8	1.8	1.78	1.8	25,751	###	72.5	72.5	0.1
2001-Jul-03 Tue	1.8	1.83	1.8	1.83			###	###	###
2001-Jul-02 Mon	1.76	1.8	1.71	1.8			83.0	83.0	0.1
2001-Jun-29 Fri	1.84	1.84	1.8	1.8			###	###	0.1
2001-Jun-28 Thu	1.84	1.85	1.84	1.847			###	###	###
2001-Jun-27 Wed	1.81	1.82	1.81	1.82	56,677	###	73.4	73.4	###
2001-Jun-26 Tue	1.755	1.88	1.755	1.83	233,644	424,647	91.2	91.2	###
2001-Jun-25 Mon	1.74	1.76	1.74	1.75	72,783	127,370	74.3	74.3	0.1
2001-Jun-22 Fri	1.74	1.74	1.73	1.74	44,540	77,276	65.5	65.5	0.1
2001-Jun-21 Thu	1.73	1.73	1.73	1.73			70.5	70.5	###
2001-Jun-20 Wed	1.72	1.72	1.72	1.72			69.8	69.8	0.1
2001-Jun-19 Tue	1.72	1.72	1.71	1.72			###	###	0.1
2001-Jun-18 Mon	###	1.74	###	1.7	16,251	###	###	###	###
2001-Jun-15 Fri	1.73	1.73	1.7	1.7			###	###	###
2001-Jun-14 Thu	1.73	1.73	1.73	1.73			###	###	###
2001-Jun-13 Wed	1.75	1.77	1.73	1.73	667,779	###	32.1	32.1	###
2001-Jun-12 Tue	###	1.75	###	1.75			###	###	0.1
2001-Jun-11 Mon	1.76	1.76	1.76	1.76	0				0.1
2001-Jun-08 Fri	1.77	1.79	1.75	1.76			30.4	30.4	0.1
2001-Jun-07 Thu	1.643	1.76	###	1.76			96.0	96.0	0.1
2001-Jun-06 Wed	###	###	###	###	89,775	0	###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	1.75	1.75	1.7	1.7	91,252	###	###	###	###
2001-Jun-01 Fri	1.74	1.79	1.73	1.73	36,256	###	###	###	###
2001-May-31 Thu	###	1.722	###	1.722			87.0	87.0	0.1
2001-May-30 Wed	1.74	1.74	1.7	1.71			25.5	25.5	0.1
2001-May-29 Tue	###	1.74	###	1.74			90.6	90.6	0.1
2001-May-28 Mon	1.7	1.7	###	1.7	154,885	131,652	###	###	###
2001-May-25 Fri	1.7	1.71	1.7	1.7	1,484,257	2,530,658	###	###	###
2001-May-24 Thu	1.8	1.8	1.73	1.73			9.6	9.6	###
2001-May-23 Wed	1.79	1.79	1.78	1.79	152,343	###	###	###	0.1
2001-May-22 Tue	1.83	1.86	1.8	1.8			26.6	26.6	0.1
2001-May-21 Mon	1.871	1.871	1.83	1.83	8,877	16,426	20.1	20.1	###
2001-May-18 Fri	1.87	1.88	1.8	1.87			###	###	###
2001-May-17 Thu	1.829	###	1.829	1.88	477,851	###	86.7	86.7	0.1
2001-May-16 Wed	1.79	1.81	1.75	1.8			###	###	0.1
2001-May-15 Tue	###	1.82	###	1.82			97.9	97.9	###
2001-May-14 Mon	1.71	1.71	###	1.7	492,978	###	###	###	###
2001-May-11 Fri	1.75	1.75	###	###			16.0	16.0	0.0
2001-May-10 Thu	1.8	1.81	1.76	1.78	125,181	223,448	###	###	0.1
2001-May-09 Wed	1.85	1.86	1.78	1.79			10.4	10.4	0.1
2001-May-08 Tue	###	1.7	###	###	89,444	76,027	###	###	0.0
2001-May-07 Mon	###	###	###	###			###	###	0.0
2001-May-04 Fri	###	###	1.57	1.57			17.3	17.3	0.1
2001-May-03 Thu	###	###	###	###	196,950	0	70.7	70.7	0.0
2001-May-02 Wed	###	###	1.57	1.57	56,275	44,175	17.7	17.7	0.1
2001-May-01 Tue	1.53	###	1.53	1.55	3,723,876	###	84.4	84.4	###
2001-Apr-30 Mon	1.59	1.59	1.54	1.55			###	###	###
2001-Apr-27 Fri	###	###	1.55	1.59	119,849	92,882	7.9	7.9	###
2001-Apr-26 Thu	1.685	1.71	###	###			71.4	71.4	0.0
2001-Apr-25 Wed	1.73	1.73	1.73	1.73	0				###
2001-Apr-24 Tue	1.84	1.84	1.73	1.73	67,278	###	###	###	###
2001-Apr-23 Mon	1.78	1.81	1.78	1.8			###	###	0.1
2001-Apr-20 Fri	1.76	1.8	1.76	1.8	62,483	###	###	###	0.1
2001-Apr-19 Thu	1.72	1.76	1.72	1.75	215,571	###	82.8	82.8	0.1
2001-Apr-18 Wed	1.71	1.72	1.7	1.7			###	###	###
2001-Apr-17 Tue	1.71	1.75	1.71	1.71			76.6	76.6	0.1
2001-Apr-16 Mon	1.71	1.71	1.71	1.71	0				0.1
2001-Apr-13 Fri	1.71	1.71	1.71	1.71	0				0.1
2001-Apr-12 Thu	1.74	1.74	1.71	1.71	7,181	12,387	16.6	16.6	0.1
2001-Apr-11 Wed	1.73	1.76	1.7	1.74			###	###	0.1
2001-Apr-10 Tue	1.75	1.8	###	1.76	845,652	761,086	###	###	0.1
2001-Apr-09 Mon	1.83	1.85	1.75	1.78	565,678	1,018,220	###	###	0.1
2001-Apr-06 Fri	1.85	###	1.84	1.86	101,279	93,176	74.9	74.9	0.1
2001-Apr-05 Thu	1.87	1.87	1.8	1.84			###	###	###
2001-Apr-04 Wed	1.85	1.89	1.75	1.87			80.4	80.4	###
2001-Apr-03 Tue	1.85	###	1.85	1.87	5,396,242	4,991,523	80.6	80.6	###
2001-Apr-02 Mon	1.85	1.87	1.84	1.85			68.2	68.2	0.1
2001-Mar-30 Fri	1.8	1.85	1.8	1.85			84.1	84.1	0.1
2001-Mar-29 Thu	1.81	1.81	1.79	1.8	509,341	###	###	###	0.1
2001-Mar-28 Wed	1.81	1.85	1.8	1.84	253,679	###	81.3	81.3	###
2001-Mar-27 Tue	1.79	1.81	1.79	1.81			###	###	###
2001-Mar-26 Mon	1.75	1.79	1.75	1.79			###	###	0.1
2001-Mar-23 Fri	1.81	1.81	1.78	1.78			28.4	28.4	0.1
2001-Mar-22 Thu	1.8	1.81	1.76	1.81			78.8	78.8	###
2001-Mar-21 Wed	1.73	1.85	1.73	1.8			###	###	0.1
2001-Mar-20 Tue	1.7	1.75	###	1.75			###	###	0.1
2001-Mar-19 Mon	###	###	###	###			79.1	79.1	0.0
2001-Mar-16 Fri	###	###	###	###	293,955	0	69.2	69.2	0.0
2001-Mar-15 Thu	1.72	1.72	###	###			###	###	0.0
2001-Mar-14 Wed	1.679	1.71	1.679	###	90,842	###	###	###	0.0
2001-Mar-13 Tue	###	1.71	###	1.7	427,777	365,749	###	###	###
2001-Mar-12 Mon	1.687	1.72	###	1.71			###	###	0.1
2001-Mar-09 Fri	1.75	1.8	1.72	1.73	2,248,970	3,958,187	27.9	27.9	###
2001-Mar-08 Thu	1.8	1.8	1.75	1.75	1,288,381	2,286,876	###	###	0.1
2001-Mar-07 Wed	1.82	1.89	1.78	1.79	2,555,280	###	###	###	0.1
2001-Mar-06 Tue	###	1.8	###	1.79	3,040,623	###	###	###	0.1
2001-Mar-05 Mon	###	###	###	2.155	133,558	0	75.7	75.7	###
2001-Mar-02 Fri	###	###	###	###	85,627	0	###	###	0.0
2001-Mar-01 Thu	###	###	###	###	279,250	0	19.4	19.4	0.0
2001-Feb-28 Wed	###	###	###	###	431,387	0	69.9	69.9	0.0
2001-Feb-27 Tue	###	2.22	###	###	165,127	###	34.3	34.3	0.0
2001-Feb-26 Mon	2.2	2.2	###	2.2	38,587	42,445	72.9	72.9	0.2
2001-Feb-23 Fri	###	2.25	###	2.25			###	###	###
2001-Feb-22 Thu	###	###	###	###			71.4	71.4	0.0
2001-Feb-21 Wed	###	###	###	###			###	###	0.0
2001-Feb-20 Tue	###	###	###	###			###	###	0.0
2001-Feb-19 Mon	###	2.24	###	###	174,742	###	###	###	0.0
2001-Feb-16 Fri	###	###	###	###			###	###	0.0
2001-Feb-15 Thu	###	###	###	###			75.9	75.9	0.0
2001-Feb-14 Wed	###	###	###	###	171,980	0	###	###	0.0
2001-Feb-13 Tue	###	###	###	###			23.7	23.7	0.0
2001-Feb-12 Mon	###	###	###	###	569,089	0	83.1	83.1	0.0
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###			86.8	86.8	0.0
2001-Feb-07 Wed	###	###	###	###	540,171	0	76.7	76.7	0.0
2001-Feb-06 Tue	###	###	###	###	43,229	0	###	###	0.0
2001-Feb-05 Mon	###	###	###	###	97,083	0	###	###	0.0
2001-Feb-02 Fri	###	###	###	###			75.1	75.1	0.0
2001-Feb-01 Thu	###	###	###	###			###	###	0.0
2001-Jan-31 Wed	###	###	###	###			72.1	72.1	0.0
2001-Jan-30 Tue	###	###	###	###			###	###	0.0
2001-Jan-29 Mon	###	###	2	###	83,477	83,477	85.5	85.5	0.0
2001-Jan-25 Thu	###	###	2	2			13.4	13.4	0.1
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	2.072	###	2.072			###	###	0.1
2001-Jan-22 Mon	2	###	2	###	244,245	244,245	###	###	0.0
2001-Jan-19 Fri	###	###	###	2	2,915,080	0	###	###	0.1
2001-Jan-18 Thu	1.86	###	1.86	###	332,543	###	###	###	0.0
2001-Jan-17 Wed	1.81	1.84	1.81	1.84			79.1	79.1	###
2001-Jan-16 Tue	1.8	1.82	1.8	###	194,989	###	78.1	78.1	0.0
2001-Jan-15 Mon	1.8	1.82	1.8	1.82	100,256	###	###	###	###
2001-Jan-12 Fri	1.8	1.81	1.8	1.8	100,973	182,256	71.6	71.6	0.1
2001-Jan-11 Thu	1.8	1.81	1.8	1.8	126,686	###	75.6	75.6	0.1
2001-Jan-10 Wed	1.8	1.81	1.8	1.8	126,350	###	###	###	0.1
2001-Jan-09 Tue	1.78	1.8	1.78	1.8	54,525	###	###	###	0.1
2001-Jan-08 Mon	###	1.82	1.78	1.78	89,528	161,150	22.2	22.2	0.1
2001-Jan-05 Fri	1.82	1.82	1.81	1.82			###	###	###
2001-Jan-04 Thu	1.81	1.82	1.79	1.82			80.4	80.4	###
2001-Jan-03 Wed	1.76	1.79	1.73	1.79			86.0	86.0	0.1
2001-Jan-02 Tue	1.8	1.8	1.76	1.79			###	###	0.1
2001-Jan-01 Mon	1.81	1.83	1.77	1.785			###	###	0.1
2000-Dec-29 Fri	1.81	1.83	1.77	1.785			###	###	0.1
2000-Dec-28 Thu	1.8	1.8	1.77	1.8			73.0	73.0	0.1
2000-Dec-27 Wed	1.8	1.8	1.75	###	55,084	97,774	###	###	0.0
2000-Dec-26 Tue	1.77	1.82	1.75	1.8			78.6	78.6	0.1
2000-Dec-25 Mon	1.77	1.82	1.75	1.8			78.6	78.6	0.1
2000-Dec-22 Fri	1.77	1.82	1.75	1.8			78.6	78.6	0.1
2000-Dec-21 Thu	1.7	1.78	###	1.78	563,826	###	93.1	93.1	0.1
2000-Dec-20 Wed	###	1.88	###	1.83			###	###	###
2000-Dec-19 Tue	###	###	###	###			###	###	0.0
2000-Dec-18 Mon	###	###	1.5	###			94.3	94.3	0.0
2000-Dec-15 Fri	1.75	1.75	1.55	1.59	394,724	###	###	###	###
2000-Dec-14 Thu	###	###	1.7	1.75			###	###	0.1
2000-Dec-13 Wed	###	2	1.75	1.8			###	###	0.1
2000-Dec-12 Tue	###	###	1.54	1.78			###	###	0.1
2000-Dec-11 Mon	2.42	2.45	###	2.4	245,054	###	27.2	27.2	###
2000-Dec-08 Fri	2.41	2.43	2.41	2.41	136,589	330,545	###	###	0.2
2000-Dec-07 Thu	2.4	2.43	###	2.41			69.9	69.9	0.2
2000-Dec-06 Wed	###	2.51	2.4	2.4			14.5	14.5	###
2000-Dec-05 Tue	2.48	2.5	2.45	2.45	287,152	###	27.4	27.4	0.2
2000-Dec-04 Mon	2.48	2.5	2.48	2.487	182,349	454,049	###	###	0.2
2000-Dec-01 Fri	2.52	2.54	2.4	2.5	1,315,948	###	###	###	0.2
2000-Nov-30 Thu	2.45	2.51	2.45	2.51			86.6	86.6	###
2000-Nov-29 Wed	2.45	2.55	2.41	2.5			###	###	0.2
2000-Nov-28 Tue	2.51	2.51	2.45	2.46	138,957	###	###	###	0.2
2000-Nov-27 Mon	2.5	2.5	2.45	2.5	1,166,424	###	75.1	75.1	0.2
2000-Nov-24 Fri	2.52	2.52	2.5	2.5	724,446	1,818,359	24.8	24.8	0.2
2000-Nov-23 Thu	2.55	2.55	2.4	2.5			22.9	22.9	0.2
2000-Nov-22 Wed	###	###	2.59	2.59	757,672	981,185	32.0	32.0	0.2
2000-Nov-21 Tue	2.487	###	2.48	2.59	985,687	1,222,251	###	###	0.2
2000-Nov-20 Mon	2.44	2.5	2.44	2.49			###	###	0.2
2000-Nov-17 Fri	2.43	2.44	2.42	2.42			###	###	0.2
2000-Nov-16 Thu	2.49	2.49	2.42	2.43			###	###	###
2000-Nov-15 Wed	2.5	2.51	2.48	2.49	460,449	1,148,820	28.6	28.6	0.2
2000-Nov-13 Mon	###	2.55	2.45	2.46	343,753	859,382	24.2	24.2	0.2
2000-Nov-10 Fri	###	2.55	###	2.5			###	###	0.2
2000-Nov-09 Thu	###	###	2.25	###	624,675	702,759	###	###	0.0
2000-Nov-08 Wed	###	###	###	###	165,751	0	12.1	12.1	0.0
2000-Nov-07 Tue	2.4	2.4	###	2.4			63.3	63.3	###
2000-Nov-06 Mon	2.48	2.48	2.4	2.4			12.6	12.6	###
2000-Nov-03 Fri	2.49	2.52	2.45	2.45			###	###	0.2
2000-Nov-02 Thu	2.455	2.5	2.45	2.5	1,204,245	###	###	###	0.2
2000-Nov-01 Wed	2.45	2.46	2.4	2.46			###	###	0.2
2000-Oct-31 Tue	###	2.41	###	2.4			90.0	90.0	###
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	2.2	###	2.2	###			94.8	94.8	0.0
2000-Oct-26 Thu	###	###	###	###			80.1	80.1	0.0
2000-Oct-25 Wed	###	2.2	###	2.2	320,825	###	81.5	81.5	0.2
2000-Oct-24 Tue	###	###	###	###	481,387	0	74.3	74.3	0.0
2000-Oct-23 Mon	###	2.25	###	###			###	###	0.0
2000-Oct-20 Fri	###	###	###	###	1,538,520	0	14.5	14.5	0.0
2000-Oct-19 Thu	2.24	###	2.23	2.24			###	###	###
2000-Oct-18 Wed	2.152	2.2	###	2.2	201,622	221,784	89.0	89.0	0.2
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	###	###	###	###			###	###	0.0
2000-Oct-13 Fri	###	###	###	2			32.9	32.9	0.1
2000-Oct-12 Thu	###	###	###	###			87.1	87.1	0.0
2000-Oct-11 Wed	###	###	###	###			###	###	0.0
2000-Oct-10 Tue	###	###	###	###			74.2	74.2	0.0
2000-Oct-09 Mon	###	###	###	###	337,040	0	###	###	0.0
2000-Oct-06 Fri	2	###	2	###	80,146	80,146	###	###	0.0
2000-Oct-05 Thu	2	###	###	2	60,350	0	69.3	69.3	0.1
2000-Oct-04 Wed	###	2	###	2	182,670	182,670	86.0	86.0	0.1
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	###			10.4	10.4	0.0
2000-Sep-29 Fri	2	###	###	###	96,750	0	###	###	0.0
2000-Sep-28 Thu	2	###	###	2	64,950	0	65.0	65.0	0.1
2000-Sep-27 Wed	2	###	2	2	296,555	296,555	71.1	71.1	0.1
2000-Sep-26 Tue	###	2	###	2	33,045	33,045	95.7	95.7	0.1
2000-Sep-25 Mon	###	###	###	###	3,955	0	67.2	67.2	0.0
2000-Sep-22 Fri	###	###	1.85	###	554,389	###	21.0	21.0	0.0
2000-Sep-21 Thu	2	###	2	2			76.3	76.3	0.1
2000-Sep-20 Wed	###	2	###	###			###	###	0.0
2000-Sep-19 Tue	###	###	###	###			83.6	83.6	0.0
2000-Sep-18 Mon	###	###	###	2			26.1	26.1	0.1
2000-Sep-15 Fri	###	###	###	###			###	###	0.0
2000-Sep-14 Thu	2.2	2.2	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###	5,316,324	0	###	###	0.0
2000-Sep-12 Tue	###	2.2	###	###			75.9	75.9	0.0
2000-Sep-11 Mon	###	###	###	###	274,820	0	###	###	0.0
2000-Sep-08 Fri	2.145	2.2	###	###			###	###	0.0
2000-Sep-07 Thu	###	###	###	###			###	###	0.0
2000-Sep-06 Wed	2.42	2.44	###	###			###	###	0.0
2000-Sep-05 Tue	###	2.5	###	2.45	260,444	325,555	###	###	0.2
2000-Sep-04 Mon	###	###	###	###	75,250	0	###	###	0.0
2000-Sep-01 Fri	2.22	###	2.2	###			92.6	92.6	0.0
2000-Aug-31 Thu	2.257	###	###	2.21			25.1	25.1	0.2
2000-Aug-30 Wed	###	###	###	###			98.6	98.6	0.0
2000-Aug-29 Tue	2	###	2	2			###	###	0.1
2000-Aug-28 Mon	###	###	###	###	260,240	0	###	###	0.0
2000-Aug-25 Fri	###	###	###	###	111,623	0	###	###	0.0
2000-Aug-24 Thu	###	###	###	###	1,022,756	0	###	###	0.0
2000-Aug-23 Wed	###	###	###	###			97.0	97.0	0.0
2000-Aug-22 Tue	###	###	###	###			91.6	91.6	0.0
2000-Aug-21 Mon	###	###	1.83	###	1,059,442	969,389	###	###	0.0
2000-Aug-18 Fri	###	###	2	###	3,192,877	3,192,877	4.5	4.5	0.0
2000-Aug-17 Thu	###	###	###	###	8,679,970	0	85.9	85.9	0.0
2000-Aug-16 Wed	1.71	###	###	###	12,143,271	0	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 09:04:58 thru 2024-05-22 09:04:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000