Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-12 11:37:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INL) INNLANZ LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for INL    Limits Next Section


Company Details for (INL) INNLANZ LIMITED

Listing Code INL
Listing Name INNLANZ LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name INTEC LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INL6


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for INL .. Monday 22nd April 2024

INL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 368,531,778 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for INL    Bottom Next Section


End of day Prices (full format),

2400 Days for (INL) INNLANZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### 623,750 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 5.5 5.5 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 2,064,980 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 1,832,043 0 5.3 5.3 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 8.5 8.5 0.0
2009-Nov-26 Thu ### ### ### ### 4,089,541 0 ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 1.3 1.3 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 2,302,280 0 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 6.4 6.4 0.0
2009-Nov-18 Wed ### ### ### ### 6,821,326 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 37,536,457 0 ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 2,019,440 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 358,087 0 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 3,572,420 0 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 1,301,770 0 ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 4.1 4.1 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 1,980,849 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 4.0 4.0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 6,242,355 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 19,450,182 0 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 1,311,320 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 509,020 0 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 1,892,285 0 ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 95.3 95.3 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 2,512,684 0 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 656,322 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 2,271,345 0 93.1 93.1 0.0
2009-Oct-13 Tue ### ### ### ### 568,355 0 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 4.6 4.6 0.0
2009-Oct-08 Thu ### ### ### ### 1,265,023 0 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 811,584 0 95.1 95.1 0.0
2009-Oct-06 Tue ### ### ### ### 377,345 0 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 631,825 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 16,967,549 0 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 219,350 0 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 95.5 95.5 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 368,383 0 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 311,128 0 8.0 8.0 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 1,290,252 0 5.9 5.9 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 1,882,188 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### 93.6 93.6 0.0
2009-Sep-04 Fri ### ### ### ### 93.0 93.0 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 1,668,172 0 9.9 9.9 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 7,317,324 0 7.7 7.7 0.0
2009-Aug-25 Tue ### 0.021 ### ### 47,950,885 503,484 92.3 92.3 0.0
2009-Aug-24 Mon ### ### ### ### 6.8 6.8 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 421,272 0 93.6 93.6 0.0
2009-Aug-18 Tue ### ### ### ### 738,840 0 ### ### 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 4.8 4.8 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 93.1 93.1 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 3,546,958 0 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 192,150 0 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 4.5 4.5 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 92.3 92.3 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 4,874,184 0 94.3 94.3 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 5.9 5.9 0.0
2009-Jul-15 Wed ### ### ### ### 4.6 4.6 0.0
2009-Jul-14 Tue ### ### ### ### 1.2 1.2 0.0
2009-Jul-13 Mon ### ### ### ### 96.9 96.9 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 221,250 0 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 27,238,553 0 95.0 95.0 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 3,247,188 0 ### ### 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 7,553,459 0 ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 5,451,549 0 ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 98.7 98.7 0.0
2009-Jun-26 Fri ### ### ### ### 2,283,158 0 95.0 95.0 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 1,874,254 0 95.0 95.0 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 1,339,283 0 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 94.2 94.2 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 95.7 95.7 0.0
2009-Jun-15 Mon ### ### ### ### 7.4 7.4 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 662,179 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 2,590,950 0 ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 94.2 94.2 0.0
2009-Jun-03 Wed ### ### ### ### 860,850 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 924,450 0 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 584,240 0 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 7.4 7.4 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 2,869,941 0 2.7 2.7 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 720,941 0 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### ### ### 2,024,470 0 ### ### 0.0
2009-May-12 Tue ### ### ### ### 713,327 0 8.9 8.9 0.0
2009-May-11 Mon ### ### ### ### 4,345,128 0 10.7 10.7 0.0
2009-May-08 Fri ### ### ### ### 5,329,184 0 5.7 5.7 0.0
2009-May-07 Thu ### ### ### ### 6,301,251 0 84.7 84.7 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 13,192,820 0 4.1 4.1 0.0
2009-Apr-30 Thu 0.024 0.024 ### 0.022 6,717,828 ### 4.8 4.8 ###
2009-Apr-29 Wed 0.021 0.025 0.021 0.022 27,245,149 ### 89.0 89.0 ###
2009-Apr-28 Tue ### 0.023 ### 0.021 5,703,229 65,587 ### ### ###
2009-Apr-27 Mon ### ### ### ### 1,730,985 0 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 2,293,478 0 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 5,229,020 0 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri 0.021 0.021 ### ### 5,797,329 60,871 11.0 11.0 0.0
2009-Apr-16 Thu ### 0.024 ### 0.022 31,485,859 ### ### ### ###
2009-Apr-15 Wed ### ### ### ### 8,570,445 0 ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 946,824 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 4.6 4.6 0.0
2009-Apr-08 Wed ### ### ### ### 4,365,555 0 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 744,929 0 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 3,819,545 0 ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 5,606,450 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 3,090,587 0 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 7,493,941 0 ### ### 0.0
2009-Mar-26 Thu 0.024 0.024 ### ### 20,646,725 ### 0.3 0.3 0.0
2009-Mar-25 Wed ### 0.029 ### 0.023 68,622,382 995,024 ### ### ###
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 589,859 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 97.2 97.2 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 4,851,650 0 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 1,768,182 0 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 98.1 98.1 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 771,256 0 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 3.2 3.2 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 12,323,540 0 1.4 1.4 0.0
2009-Feb-27 Fri ### ### ### ### 99.6 99.6 0.0
2009-Feb-26 Thu ### ### ### ### 864,982 0 5.4 5.4 0.0
2009-Feb-25 Wed ### ### ### ### 799,888 0 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0.9 0.9 0.0
2009-Feb-20 Fri ### ### ### ### 98.4 98.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 92.2 92.2 0.0
2009-Feb-12 Thu ### ### ### ### 1,710,683 0 5.5 5.5 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 8.1 8.1 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 7.5 7.5 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 916,179 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 639,480 0 ### ### 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 834,872 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 93,050 0 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 2,908,950 0 ### ### 0.0
2008-Dec-19 Fri 0.021 0.021 0.021 0.021 ### ### ###
2008-Dec-18 Thu ### 0.021 ### 0.021 87.3 87.3 ###
2008-Dec-17 Wed ### ### ### ### 214,050 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 1,008,573 0 68.2 68.2 0.0
2008-Dec-12 Fri 0.021 0.022 0.021 0.021 ### ### ###
2008-Dec-11 Thu ### 0.023 ### 0.021 95.5 95.5 ###
2008-Dec-10 Wed ### ### ### ### ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 446,427 0 69.4 69.4 0.0
2008-Dec-05 Fri 0.021 0.021 ### ### 16.4 16.4 0.0
2008-Dec-04 Thu 0.022 0.022 0.022 0.022 ### ### ###
2008-Dec-03 Wed 0.022 0.024 0.022 0.024 95.5 95.5 ###
2008-Dec-02 Tue 0.023 0.023 0.022 0.022 16.7 16.7 ###
2008-Dec-01 Mon 0.024 0.024 0.023 0.024 74.1 74.1 ###
2008-Nov-28 Fri 0.024 0.025 0.023 0.024 66.2 66.2 ###
2008-Nov-27 Thu 0.025 0.026 0.023 0.024 16.2 16.2 ###
2008-Nov-26 Wed 0.026 ### 0.023 0.024 10,791,728 ### 11.1 11.1 ###
2008-Nov-25 Tue 0.023 0.024 0.021 0.021 ### ### ###
2008-Nov-24 Mon 0.022 0.024 ### 0.022 ### ### ###
2008-Nov-21 Fri 0.021 0.022 ### 0.022 1,637,082 ### ### ### ###
2008-Nov-20 Thu 0.022 0.022 ### 0.021 ### ### ###
2008-Nov-19 Wed 0.022 0.022 ### 0.021 627,770 ### ### ### ###
2008-Nov-18 Tue 0.024 0.024 ### 0.022 1,862,154 22,345 ### ### ###
2008-Nov-17 Mon 0.023 0.026 0.023 0.026 ### ### ###
2008-Nov-14 Fri 0.025 0.026 0.023 0.026 90.1 90.1 ###
2008-Nov-13 Thu 0.024 0.025 0.023 0.023 25.3 25.3 ###
2008-Nov-12 Wed 0.022 0.024 ### 0.024 5,383,447 ### ### ### ###
2008-Nov-11 Tue ### ### ### ### 3.4 3.4 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri 0.029 ### 0.029 ### 98.8 98.8 0.0
2008-Nov-06 Thu 0.028 ### 0.028 0.029 ### ### 0.0
2008-Nov-05 Wed ### ### 0.028 0.029 16.6 16.6 0.0
2008-Nov-04 Tue 0.028 0.029 0.028 0.028 67.2 67.2 ###
2008-Nov-03 Mon 0.028 ### 0.028 0.028 3,979,226 ### 58.8 58.8 ###
2008-Oct-31 Fri 0.026 0.028 0.025 0.026 3,931,472 104,184 63.1 63.1 ###
2008-Oct-30 Thu ### 0.024 ### 0.024 97.8 97.8 ###
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 708,250 0 93.2 93.2 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 18.3 18.3 0.0
2008-Oct-22 Wed ### ### ### ### 121,640 0 78.9 78.9 0.0
2008-Oct-21 Tue 0.021 0.021 ### ### ### ### 0.0
2008-Oct-20 Mon ### 0.021 ### 0.021 ### ### ###
2008-Oct-17 Fri 0.021 0.021 ### ### ### ### 0.0
2008-Oct-16 Thu 0.021 0.021 ### ### 27.5 27.5 0.0
2008-Oct-15 Wed 0.022 0.022 ### ### ### ### 0.0
2008-Oct-14 Tue 0.021 0.022 ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 875,276 0 ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 1,070,857 0 ### ### 0.0
2008-Oct-09 Thu 0.021 0.021 ### ### ### ### 0.0
2008-Oct-08 Wed ### 0.022 ### 0.021 94.5 94.5 ###
2008-Oct-07 Tue 0.021 0.021 ### ### 1,466,952 ### 7.0 7.0 0.0
2008-Oct-06 Mon 0.022 0.023 0.021 0.021 197,625 4,347 28.1 28.1 ###
2008-Oct-03 Fri 0.021 0.023 0.021 0.022 551,625 ### ### ### ###
2008-Oct-02 Thu 0.021 0.023 ### 0.021 78.4 78.4 ###
2008-Oct-01 Wed 0.021 0.023 ### ### ### ### 0.0
2008-Sep-30 Tue ### 0.021 ### ### 2,807,247 29,476 ### ### 0.0
2008-Sep-29 Mon 0.025 0.025 0.021 0.022 2.5 2.5 ###
2008-Sep-26 Fri 0.026 0.027 0.025 0.025 18.5 18.5 ###
2008-Sep-25 Thu 0.028 0.028 0.024 0.025 2,309,787 60,054 ### ### ###
2008-Sep-24 Wed ### ### 0.027 0.028 12,918,881 ### 2.7 2.7 ###
2008-Sep-23 Tue ### ### ### 0.028 ### ### ###
2008-Sep-22 Mon ### ### ### ### 95.9 95.9 0.0
2008-Sep-19 Fri ### ### ### ### 1,895,476 0 ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 8.8 8.8 0.0
2008-Sep-17 Wed ### ### ### ### 6.1 6.1 0.0
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 3,602,250 0 ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 8,331,725 0 6.8 6.8 0.0
2008-Sep-09 Tue ### ### ### ### 0.6 0.6 0.0
2008-Sep-08 Mon 0.028 0.028 ### ### 10,383,451 ### ### ### 0.0
2008-Sep-05 Fri ### ### 0.029 ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 127,250 0 ### ### 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 5.1 5.1 0.0
2008-Aug-29 Fri ### ### ### ### 83.3 83.3 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri 0.027 ### 0.027 ### 1,180,686 ### 98.5 98.5 0.0
2008-Aug-21 Thu 0.029 0.029 0.026 0.026 ### ### ###
2008-Aug-20 Wed ### ### 0.027 0.027 2.0 2.0 ###
2008-Aug-19 Tue ### ### 0.027 ### 692,089 9,343 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### 0.028 ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 1,219,942 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 8.0 8.0 0.0
2008-Aug-06 Wed ### ### ### ### 299,820 0 ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 650,157 0 ### ### 0.0
2008-Aug-01 Fri ### 0.041 ### ### ### ### 0.0
2008-Jul-31 Thu ### ### ### ### 15.6 15.6 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 1,081,053 0 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 20.4 20.4 0.0
2008-Jul-24 Thu ### ### ### ### 82.9 82.9 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 16.8 16.8 0.0
2008-Jul-21 Mon ### 0.041 ### 0.041 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0.042 0.042 0.042 0.042 69.9 69.9 ###
2008-Jul-16 Wed 0.042 0.042 ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon 0.042 0.043 0.042 0.042 597,958 ### 78.0 78.0 ###
2008-Jul-11 Fri 0.042 0.044 0.042 0.042 65.3 65.3 ###
2008-Jul-10 Thu ### 0.043 ### 0.042 1,028,823 ### ### ### ###
2008-Jul-09 Wed ### 0.041 ### ### ### ### 0.0
2008-Jul-08 Tue 0.041 0.041 ### ### 339,127 6,952 15.7 15.7 0.0
2008-Jul-07 Mon 0.041 0.041 ### ### 353,773 7,252 12.1 12.1 0.0
2008-Jul-04 Fri ### 0.041 ### 0.041 ### ### 0.0
2008-Jul-03 Thu 0.043 0.043 ### ### 10.4 10.4 0.0
2008-Jul-02 Wed 0.044 0.045 0.043 0.043 24.0 24.0 ###
2008-Jul-01 Tue 0.046 0.047 0.044 0.044 444,749 ### ### ### ###
2008-Jun-30 Mon 0.047 0.048 0.043 0.046 4,513,280 205,354 ### ### ###
2008-Jun-27 Fri 0.046 0.048 0.046 0.046 1,572,578 ### ### ### ###
2008-Jun-26 Thu 0.047 0.048 0.046 0.046 ### ### ###
2008-Jun-25 Wed 0.048 0.048 0.047 0.047 ### ### ###
2008-Jun-24 Tue 0.049 ### 0.047 0.049 5,252,186 123,426 72.1 72.1 ###
2008-Jun-23 Mon 0.047 ### 0.047 ### 2,325,858 54,657 93.8 93.8 0.0
2008-Jun-20 Fri 0.049 ### 0.047 0.047 ### ### ###
2008-Jun-19 Thu 0.049 ### 0.048 0.049 1,767,547 42,421 72.2 72.2 ###
2008-Jun-18 Wed ### 0.051 0.048 0.048 1,578,925 78,156 12.8 12.8 ###
2008-Jun-17 Tue 0.049 0.051 0.048 0.051 ### ### ###
2008-Jun-16 Mon 0.048 0.048 0.047 0.047 2,061,552 97,923 ### ### ###
2008-Jun-13 Fri ### ### 0.048 0.048 1,153,440 27,682 16.5 16.5 ###
2008-Jun-12 Thu 0.051 0.051 0.048 ### 982,545 ### 33.1 33.1 0.0
2008-Jun-11 Wed 0.053 0.053 0.049 ### ### ### 0.0
2008-Jun-10 Tue 0.057 0.057 0.051 0.052 ### ### ###
2008-Jun-06 Fri 0.057 0.058 0.055 0.055 2,454,323 ### 16.1 16.1 ###
2008-Jun-05 Thu 0.058 0.058 0.055 0.058 1,829,225 103,351 75.9 75.9 0.0
2008-Jun-04 Wed ### ### 0.059 0.059 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 1,274,686 0 ### ### 0.0
2008-Jun-02 Mon ### ### 0.059 0.059 656,181 19,357 10.1 10.1 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### 0.056 ### ### ### 0.0
2008-May-28 Wed 0.073 0.073 ### 0.071 441,850 16,127 24.0 24.0 0.0
2008-May-27 Tue 0.071 0.073 0.071 0.073 85.3 85.3 0.0
2008-May-26 Mon 0.073 0.073 ### 0.071 20.4 20.4 0.0
2008-May-23 Fri 0.071 0.073 ### 0.073 565,624 20,645 ### ### 0.0
2008-May-22 Thu 0.072 0.072 ### ### 1,178,072 ### ### ### 0.0
2008-May-21 Wed 0.074 0.076 ### 0.072 15.4 15.4 0.0
2008-May-20 Tue 0.075 0.075 0.074 0.074 29.3 29.3 0.0
2008-May-19 Mon 0.079 0.079 0.074 0.074 ### ### 0.0
2008-May-16 Fri ### ### 0.079 0.079 24.4 24.4 0.0
2008-May-15 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
2008-May-14 Wed 0.079 ### 0.078 0.078 362,875 14,152 ### ### 0.0
2008-May-13 Tue 0.078 0.079 0.077 0.077 ### ### 0.0
2008-May-12 Mon 0.085 0.085 ### ### 6.1 6.1 0.0
2008-May-09 Fri 0.084 0.087 ### 0.085 ### ### ###
2008-May-08 Thu 0.087 0.087 0.084 0.085 772,484 66,047 ### ### ###
2008-May-07 Wed 0.086 0.087 0.086 0.087 296,780 25,671 75.8 75.8 ###
2008-May-06 Tue 0.087 0.088 0.085 0.086 ### ### ###
2008-May-05 Mon 0.086 0.088 0.085 0.087 ### ### ###
2008-May-02 Fri 0.088 0.088 0.083 0.083 6.8 6.8 0.0
2008-May-01 Thu 0.086 0.089 0.084 0.089 86.5 86.5 ###
2008-Apr-30 Wed 0.089 0.089 0.083 0.083 5.2 5.2 0.0
2008-Apr-29 Tue 0.088 ### 0.088 0.088 70.4 70.4 ###
2008-Apr-28 Mon ### ### 0.088 0.088 2,111,489 ### ### ### ###
2008-Apr-24 Thu 0.086 ### 0.084 ### 2,772,227 ### ### ### 0.0
2008-Apr-23 Wed 0.085 0.085 0.082 0.084 23.7 23.7 ###
2008-Apr-22 Tue 0.085 0.085 0.083 0.085 ### ### ###
2008-Apr-21 Mon 0.086 0.086 0.078 0.086 66.6 66.6 ###
2008-Apr-18 Fri 0.085 0.085 0.083 0.083 754,845 ### ### ### 0.0
2008-Apr-17 Thu 0.086 0.086 0.084 0.085 ### ### ###
2008-Apr-16 Wed 0.088 0.088 0.085 0.088 633,883 ### ### ### ###
2008-Apr-15 Tue ### ### 0.087 0.088 15.3 15.3 ###
2008-Apr-14 Mon 0.088 0.088 0.085 0.088 74.8 74.8 ###
2008-Apr-11 Fri ### ### 0.089 ### 77.4 77.4 0.0
2008-Apr-10 Thu 0.089 ### 0.087 0.087 1,154,427 ### 24.7 24.7 ###
2008-Apr-09 Wed ### ### 0.089 ### ### ### 0.0
2008-Apr-08 Tue ### ### 0.089 ### 21.5 21.5 0.0
2008-Apr-07 Mon ### ### ### ### 2,845,854 0 4.3 4.3 0.0
2008-Apr-04 Fri ### ### ### ### 3,773,143 0 99.8 99.8 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### 0.071 ### 0.071 94.3 94.3 0.0
2008-Apr-01 Tue ### ### ### ### 1,886,929 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 15.9 15.9 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 693,951 0 ### ### 0.0
2008-Mar-26 Wed ### ### 0.059 0.059 ### ### 0.0
2008-Mar-25 Tue 0.059 ### 0.059 ### 89.6 89.6 0.0
2008-Mar-20 Thu 0.057 ### 0.057 ### 95.2 95.2 0.0
2008-Mar-19 Wed 0.058 ### 0.057 0.057 24.8 24.8 0.0
2008-Mar-18 Tue ### ### 0.059 0.059 29.1 29.1 0.0
2008-Mar-17 Mon ### ### 0.059 ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 168,242 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 147,155 0 ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 20.4 20.4 0.0
2008-Mar-11 Tue ### ### 0.059 ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 473,925 0 88.3 88.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 335,479 0 13.8 13.8 0.0
2008-Mar-04 Tue ### ### ### ### 454,771 0 36.9 36.9 0.0
2008-Mar-03 Mon 0.073 0.073 ### ### 1,223,545 44,659 10.3 10.3 0.0
2008-Feb-29 Fri 0.071 0.074 ### 0.074 88.9 88.9 0.0
2008-Feb-28 Thu ### 0.072 ### ### 1,069,272 ### 85.2 85.2 0.0
2008-Feb-27 Wed ### ### ### ### 9.5 9.5 0.0
2008-Feb-26 Tue ### ### ### ### 41,088 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri 0.071 0.072 ### ### 0.7 0.7 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 25.4 25.4 0.0
2008-Feb-18 Mon ### ### ### ### 88.4 88.4 0.0
2008-Feb-15 Fri ### ### ### ### 776,921 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 459,770 0 77.1 77.1 0.0
2008-Feb-13 Wed ### ### ### ### 1,002,579 0 ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 650,820 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 606,471 0 ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 830,921 0 ### ### 0.0
2008-Feb-07 Thu ### 0.071 ### ### 588,249 20,882 29.7 29.7 0.0
2008-Feb-06 Wed 0.072 0.072 ### ### ### ### 0.0
2008-Feb-05 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Feb-04 Mon 0.073 0.074 0.072 0.072 ### ### 0.0
2008-Feb-01 Fri 0.072 0.074 0.071 0.071 456,945 33,128 ### ### 0.0
2008-Jan-31 Thu 0.072 0.072 0.072 0.072 67.6 67.6 0.0
2008-Jan-30 Wed 0.074 0.077 0.072 0.072 244,544 ### ### ### 0.0
2008-Jan-29 Tue 0.075 0.078 0.072 0.072 602,743 ### 19.1 19.1 0.0
2008-Jan-25 Fri 0.074 0.075 0.072 0.073 615,679 45,252 ### ### 0.0
2008-Jan-24 Thu ### 0.075 ### 0.075 98.0 98.0 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### 0.057 0.057 2,659,387 ### 9.2 9.2 0.0
2008-Jan-21 Mon 0.073 0.073 0.071 0.071 2,328,073 167,621 33.6 33.6 0.0
2008-Jan-18 Fri 0.073 0.074 0.072 0.074 914,623 ### 78.6 78.6 0.0
2008-Jan-17 Thu 0.078 0.079 0.072 0.074 8.4 8.4 0.0
2008-Jan-16 Wed 0.083 0.083 0.076 0.079 15.3 15.3 0.0
2008-Jan-15 Tue 0.085 0.085 0.083 0.083 612,341 ### 24.1 24.1 0.0
2008-Jan-14 Mon 0.089 0.089 0.085 0.088 451,443 39,275 ### ### ###
2008-Jan-11 Fri 0.088 ### 0.086 0.086 ### ### ###
2008-Jan-10 Thu 0.088 0.089 0.086 0.087 33.0 33.0 ###
2008-Jan-09 Wed ### ### 0.086 0.086 1,219,989 52,459 9.3 9.3 ###
2008-Jan-08 Tue 0.089 ### 0.086 0.088 899,176 ### 33.4 33.4 ###
2008-Jan-07 Mon 0.089 ### 0.088 ### 1,093,376 ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 7.6 7.6 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 111,879 0 ### ### 0.0
2007-Dec-31 Mon 0.088 0.088 0.087 0.087 106,770 9,342 18.0 18.0 ###
2007-Dec-28 Fri 0.087 0.088 0.086 0.087 791,976 ### ### ### ###
2007-Dec-27 Thu ### ### 0.088 0.088 268,180 ### ### ### ###
2007-Dec-24 Mon ### ### 0.089 ### ### ### 0.0
2007-Dec-21 Fri ### ### 0.089 ### 670,844 29,852 25.8 25.8 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### 0.087 ### 244,770 10,647 ### ### 0.0
2007-Dec-18 Tue ### ### 0.089 ### 1,512,275 ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 714,782 0 35.2 35.2 0.0
2007-Dec-14 Fri ### ### ### ### 533,657 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 85.2 85.2 0.0
2007-Dec-12 Wed ### ### ### ### 862,449 0 16.0 16.0 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 490,344 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 515,726 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 773,171 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 982,787 0 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 1,502,970 0 93.0 93.0 0.0
2007-Nov-30 Fri ### ### ### ### 2,622,178 0 78.4 78.4 0.0
2007-Nov-29 Thu ### ### ### ### 15.3 15.3 0.0
2007-Nov-28 Wed ### ### ### ### 284,673 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 455,677 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 1,759,228 0 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 808,374 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 1.5 1.5 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 6.1 6.1 0.0
2007-Nov-15 Thu ### ### ### ### 330,027 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 8.2 8.2 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 4,376,929 0 ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 93.2 93.2 0.0
2007-Nov-07 Wed ### ### ### ### 892,720 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 2,380,256 0 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 1,521,489 0 ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 751,324 0 ### ### 0.0
2007-Oct-30 Tue 0.125 0.125 ### ### 9.8 9.8 0.0
2007-Oct-29 Mon 0.125 0.125 ### 0.125 68.3 68.3 0.0
2007-Oct-26 Fri 0.125 ### ### 0.125 1,110,044 0 ### ### 0.0
2007-Oct-25 Thu 0.125 0.125 ### ### 9.5 9.5 0.0
2007-Oct-24 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2007-Oct-23 Tue 0.125 ### ### ### 88.4 88.4 0.0
2007-Oct-22 Mon 0.125 0.125 ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 242,385 0 68.5 68.5 0.0
2007-Oct-18 Thu ### ### 0.125 ### 89.6 89.6 0.0
2007-Oct-17 Wed ### ### 0.125 ### 423,187 26,449 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 90.9 90.9 0.0
2007-Oct-15 Mon ### ### 0.125 ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 1,570,725 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### 0.145 ### ### 3,358,383 243,482 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 5,967,587 0 ### ### 0.0
2007-Oct-04 Thu 0.125 ### 0.125 ### 1,377,357 86,084 ### ### 0.0
2007-Oct-03 Wed ### ### 0.125 ### ### ### 0.0
2007-Oct-02 Tue ### ### 0.125 ### 1,050,284 65,642 ### ### 0.0
2007-Oct-01 Mon ### ### 0.125 ### 1,048,527 ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 1,385,245 0 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 1,528,944 0 7.9 7.9 0.0
2007-Sep-26 Wed 0.145 ### ### ### 4,094,025 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### 0.125 ### 62.2 62.2 0.0
2007-Sep-21 Fri 0.125 0.125 ### ### 6.6 6.6 0.0
2007-Sep-20 Thu 0.125 ### ### ### 8.9 8.9 0.0
2007-Sep-19 Wed 0.125 ### ### 0.125 1,477,429 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### 0.125 ### 80.0 80.0 0.0
2007-Sep-17 Mon 0.125 ### 0.125 ### 91.8 91.8 0.0
2007-Sep-14 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2007-Sep-13 Thu ### ### 0.125 ### 739,671 46,229 72.5 72.5 0.0
2007-Sep-12 Wed ### ### 0.125 0.125 269,254 16,828 ### ### 0.0
2007-Sep-11 Tue ### ### 0.125 0.125 351,081 21,942 8.6 8.6 0.0
2007-Sep-10 Mon ### ### 0.125 ### 1,750,688 ### ### ### 0.0
2007-Sep-07 Fri ### ### 0.125 ### 1,622,079 101,379 ### ### 0.0
2007-Sep-06 Thu 0.125 ### 0.125 ### 99.1 99.1 0.0
2007-Sep-05 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 2,026,145 0 8.3 8.3 0.0
2007-Aug-30 Thu ### 0.145 ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 88.1 88.1 0.0
2007-Aug-28 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2007-Aug-27 Mon 0.125 ### ### ### ### ### 0.0
2007-Aug-24 Fri ### 0.125 ### 0.125 ### ### 0.0
2007-Aug-23 Thu ### 0.125 ### ### 3,144,727 196,545 ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 88.7 88.7 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### 2,906,426 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 1,427,722 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 7,078,056 0 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 3,757,450 0 ### ### 0.0
2007-Aug-14 Tue ### ### 0.125 ### 581,140 36,321 94.2 94.2 0.0
2007-Aug-13 Mon ### ### 0.125 0.125 5.1 5.1 0.0
2007-Aug-10 Fri ### ### ### ### 2,241,949 0 ### ### 0.0
2007-Aug-09 Thu ### 0.145 ### ### 1,169,140 ### 61.9 61.9 0.0
2007-Aug-08 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Aug-07 Tue 0.145 0.145 ### ### 1,389,244 100,720 13.5 13.5 0.0
2007-Aug-06 Mon 0.145 ### ### 0.145 ### ### ###
2007-Aug-03 Fri ### 0.155 0.145 ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 20.7 20.7 0.0
2007-Jul-31 Tue ### ### 0.155 ### 1,996,371 ### ### ### 0.0
2007-Jul-30 Mon 0.155 ### ### ### 1,376,121 0 84.4 84.4 0.0
2007-Jul-27 Fri 0.155 0.155 0.145 ### 4,432,658 ### ### ### 0.0
2007-Jul-26 Thu ### ### 0.155 ### 3,660,647 ### 75.5 75.5 0.0
2007-Jul-25 Wed 0.155 ### 0.155 ### ### ### 0.0
2007-Jul-24 Tue 0.155 0.155 ### ### ### ### 0.0
2007-Jul-23 Mon ### 0.155 ### ### ### ### 0.0
2007-Jul-20 Fri ### ### 0.145 ### ### ### 0.0
2007-Jul-19 Thu 0.145 ### 0.145 ### 1,183,542 ### 89.7 89.7 0.0
2007-Jul-18 Wed 0.155 0.155 0.145 ### ### ### 0.0
2007-Jul-17 Tue 0.155 ### 0.155 0.155 2,377,979 ### 67.9 67.9 ###
2007-Jul-16 Mon 0.155 ### ### ### 1,828,725 0 ### ### 0.0
2007-Jul-13 Fri ### 0.175 0.155 0.155 7,703,146 ### ### ### ###
2007-Jul-12 Thu 0.145 ### 0.145 ### 98.5 98.5 0.0
2007-Jul-11 Wed ### 0.145 ### ### 89.9 89.9 0.0
2007-Jul-10 Tue ### ### ### ### 1,905,229 0 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 2,562,885 0 ### ### 0.0
2007-Jul-06 Fri 0.145 0.145 0.125 ### 3.2 3.2 0.0
2007-Jul-05 Thu ### ### ### 0.145 ### ### ###
2007-Jul-04 Wed 0.155 0.155 0.145 0.145 608,629 ### 4.7 4.7 ###
2007-Jul-03 Tue 0.155 0.155 0.145 0.145 4.9 4.9 ###
2007-Jul-02 Mon 0.155 0.155 ### 0.155 2,277,823 ### ### ### ###
2007-Jun-29 Fri 0.155 ### ### 0.155 59.7 59.7 ###
2007-Jun-28 Thu ### 0.155 0.145 ### 3,214,626 ### ### ### 0.0
2007-Jun-27 Wed ### ### 0.145 0.145 ### ### ###
2007-Jun-26 Tue ### 0.155 0.145 ### 5,102,180 765,327 ### ### 0.0
2007-Jun-25 Mon 0.155 ### ### ### 2,335,646 0 17.0 17.0 0.0
2007-Jun-22 Fri 0.155 ### 0.155 0.155 1,717,456 ### 63.7 63.7 ###
2007-Jun-21 Thu 0.155 ### ### 0.155 2,671,989 0 ### ### ###
2007-Jun-20 Wed ### ### 0.155 ### 3,547,849 274,958 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 2,115,272 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 891,173 0 67.5 67.5 0.0
2007-Jun-15 Fri ### 0.175 ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### 0.175 ### 0.175 ### ### 0.0
2007-Jun-13 Wed 0.175 0.175 ### ### ### ### 0.0
2007-Jun-12 Tue 0.175 0.175 ### ### 6.6 6.6 0.0
2007-Jun-08 Fri ### ### ### ### 4.4 4.4 0.0
2007-Jun-07 Thu ### ### ### 0.175 85.0 85.0 0.0
2007-Jun-06 Wed ### ### ### ### 2,946,241 0 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 5.9 5.9 0.0
2007-Jun-04 Mon 0.175 ### ### 0.175 1,988,082 0 66.3 66.3 0.0
2007-Jun-01 Fri 0.175 0.175 ### 0.175 62.7 62.7 0.0
2007-May-31 Thu 0.175 0.175 ### ### 11.7 11.7 0.0
2007-May-30 Wed ### ### ### ### 2,416,673 0 6.8 6.8 0.0
2007-May-29 Tue ### ### 0.175 0.175 ### ### 0.0
2007-May-28 Mon ### 0.185 0.175 0.175 ### ### 0.0
2007-May-25 Fri ### 0.185 0.175 ### 1,330,245 239,444 ### ### 0.0
2007-May-24 Thu 0.185 ### ### ### ### ### 0.0
2007-May-23 Wed ### ### 0.185 0.185 2,422,285 ### 5.8 5.8 ###
2007-May-22 Tue ### 0.21 ### 0.2 9,826,952 1,031,829 ### ### 0.0
2007-May-21 Mon 0.175 ### 0.175 0.185 ### ### ###
2007-May-18 Fri 0.175 ### ### 0.175 1,946,144 0 70.8 70.8 0.0
2007-May-17 Thu ### ### 0.175 0.175 11.9 11.9 0.0
2007-May-16 Wed ### 0.185 0.175 ### ### ### 0.0
2007-May-15 Tue 0.185 0.185 0.175 0.185 1,909,085 ### 70.4 70.4 ###
2007-May-14 Mon ### 0.185 0.175 0.185 86.7 86.7 ###
2007-May-11 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2007-May-10 Thu ### ### ### 0.185 13.5 13.5 ###
2007-May-09 Wed 0.185 ### 0.185 0.185 66.6 66.6 ###
2007-May-08 Tue 0.185 ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### 0.185 ### ### ###
2007-May-04 Fri 0.2 0.2 0.185 ### 4,428,021 ### 4.1 4.1 0.0
2007-May-03 Thu 0.21 0.21 ### ### ### ### 0.0
2007-May-02 Wed ### ### 0.185 0.2 93.5 93.5 0.0
2007-May-01 Tue ### 0.2 ### ### 4.7 4.7 0.0
2007-Apr-30 Mon ### ### ### ### 98.3 98.3 0.0
2007-Apr-27 Fri ### ### ### ### 89.8 89.8 0.0
2007-Apr-26 Thu ### ### ### ### 2,761,358 0 90.1 90.1 0.0
2007-Apr-24 Tue 0.155 ### ### 0.155 2,084,773 0 69.8 69.8 ###
2007-Apr-23 Mon ### ### ### 0.155 4,786,375 0 ### ### ###
2007-Apr-20 Fri ### ### ### ### 11.3 11.3 0.0
2007-Apr-19 Thu ### ### ### ### 5.7 5.7 0.0
2007-Apr-18 Wed ### ### ### ### 13.6 13.6 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### 0.175 ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 0.175 ### ### ### 13.0 13.0 0.0
2007-Apr-12 Thu ### ### ### ### 2,894,879 0 11.3 11.3 0.0
2007-Apr-11 Wed 0.175 0.175 ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0.175 ### ### ### 2,495,950 0 ### ### 0.0
2007-Apr-04 Wed ### 0.175 ### 0.175 85.1 85.1 0.0
2007-Apr-03 Tue 0.175 0.175 ### ### 2,324,386 203,383 12.4 12.4 0.0
2007-Apr-02 Mon 0.175 0.185 ### ### 3,952,272 365,585 ### ### 0.0
2007-Mar-30 Fri ### ### 0.175 ### 1,491,751 130,528 60.4 60.4 0.0
2007-Mar-29 Thu 0.185 0.185 0.175 ### 2,691,470 ### 11.4 11.4 0.0
2007-Mar-28 Wed ### ### ### ### 760,980 0 71.1 71.1 0.0
2007-Mar-27 Tue ### 0.185 ### ### 922,749 85,354 ### ### 0.0
2007-Mar-26 Mon ### ### ### 0.175 ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 4,677,654 0 ### ### 0.0
2007-Mar-22 Thu 0.185 0.185 ### 0.175 5.0 5.0 0.0
2007-Mar-21 Wed 0.185 ### ### ### 1,401,248 0 16.6 16.6 0.0
2007-Mar-20 Tue ### ### ### 0.185 88.6 88.6 ###
2007-Mar-19 Mon 0.185 0.185 ### ### 2,091,958 ### ### ### 0.0
2007-Mar-16 Fri ### ### 0.185 0.185 ### ### ###
2007-Mar-15 Thu ### ### 0.185 0.185 9.2 9.2 ###
2007-Mar-14 Wed ### ### 0.185 0.185 1,838,145 170,028 ### ### ###
2007-Mar-13 Tue 0.2 0.2 ### ### 1,916,840 191,684 17.1 17.1 0.0
2007-Mar-12 Mon ### 0.2 ### 0.2 84.4 84.4 0.0
2007-Mar-09 Fri ### ### ### ### 1,040,256 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### 0.2 ### ### 0.0
2007-Mar-07 Wed 0.2 ### ### 0.2 3,011,251 0 ### ### 0.0
2007-Mar-06 Tue 0.185 ### 0.185 ### 2,251,776 208,289 ### ### 0.0
2007-Mar-05 Mon ### ### 0.185 ### ### ### 0.0
2007-Mar-02 Fri 0.2 0.225 0.2 ### 6,738,478 1,431,926 87.5 87.5 0.0
2007-Mar-01 Thu ### 0.21 0.2 0.2 18.9 18.9 0.0
2007-Feb-28 Wed ### 0.2 0.185 ### 6,030,524 1,160,875 76.6 76.6 0.0
2007-Feb-27 Tue 0.23 ### ### ### 3,405,178 0 3.8 3.8 0.0
2007-Feb-26 Mon 0.2 ### 0.2 0.23 7,668,287 766,828 98.9 98.9 ###
2007-Feb-23 Fri ### 0.21 ### 0.2 2,594,657 ### 15.8 15.8 0.0
2007-Feb-22 Thu 0.2 0.21 0.2 0.21 1,586,127 325,156 ### ### ###
2007-Feb-21 Wed ### 0.21 ### ### 72.5 72.5 0.0
2007-Feb-20 Tue 0.2 ### 0.2 ### 1,826,942 ### ### ### 0.0
2007-Feb-19 Mon ### 0.21 0.2 0.2 1,468,924 301,129 15.2 15.2 0.0
2007-Feb-16 Fri 0.21 ### ### 0.21 69.8 69.8 ###
2007-Feb-15 Thu ### 0.21 ### 0.21 1,201,528 ### ### ### ###
2007-Feb-14 Wed ### 0.22 ### 0.21 14.0 14.0 ###
2007-Feb-13 Tue ### 0.21 0.2 ### ### ### 0.0
2007-Feb-12 Mon 0.22 0.22 ### ### 1,094,647 ### 3.3 3.3 0.0
2007-Feb-09 Fri 0.22 0.22 0.21 ### 1,072,589 ### ### ### 0.0
2007-Feb-08 Thu 0.22 0.22 ### 0.22 66.4 66.4 0.0
2007-Feb-07 Wed 0.21 0.23 0.21 0.22 93.2 93.2 0.0
2007-Feb-06 Tue ### 0.2 ### 0.2 3,616,854 361,685 ### ### 0.0
2007-Feb-05 Mon ### ### ### 0.185 8,258,072 0 ### ### ###
2007-Feb-02 Fri ### ### 0.2 0.2 ### ### 0.0
2007-Feb-01 Thu ### 0.225 ### ### 4,014,040 451,579 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 5,339,056 0 69.9 69.9 0.0
2007-Jan-30 Tue ### ### 0.21 ### 1.5 1.5 0.0
2007-Jan-29 Mon 0.24 0.245 ### ### 2,880,071 ### 22.5 22.5 0.0
2007-Jan-25 Thu 0.25 0.25 0.24 0.24 2,322,185 ### 8.1 8.1 0.0
2007-Jan-24 Wed 0.24 0.25 0.24 0.245 83.8 83.8 0.0
2007-Jan-23 Tue 0.24 0.24 0.23 ### 1,536,754 ### ### ### 0.0
2007-Jan-22 Mon ### 0.24 0.23 0.23 2,435,277 ### ### ### ###
2007-Jan-19 Fri 0.245 0.245 0.23 ### 6.8 6.8 0.0
2007-Jan-18 Thu 0.26 0.26 0.245 0.245 ### ### 0.0
2007-Jan-17 Wed 0.26 0.26 0.25 0.255 19.3 19.3 0.0
2007-Jan-16 Tue 0.245 0.255 0.24 0.255 91.6 91.6 0.0
2007-Jan-15 Mon ### 0.24 ### 0.24 82.7 82.7 0.0
2007-Jan-12 Fri 0.24 0.245 ### ### 2,335,023 286,040 ### ### 0.0
2007-Jan-11 Thu 0.25 0.25 ### ### ### ### 0.0
2007-Jan-10 Wed ### 0.245 0.23 0.24 5,279,542 ### 88.5 88.5 0.0
2007-Jan-09 Tue 0.23 0.24 0.225 0.23 5,563,920 ### 65.6 65.6 ###
2007-Jan-08 Mon 0.23 0.24 0.23 0.23 ### ### ###
2007-Jan-05 Fri 0.25 0.25 ### 0.245 ### ### 0.0
2007-Jan-04 Thu ### ### 0.25 0.25 4,700,028 ### ### ### 0.0
2007-Jan-03 Wed 0.27 0.27 0.26 0.27 71.0 71.0 ###
2007-Jan-02 Tue ### 0.27 ### 0.27 3,895,270 ### ### ### ###
2006-Dec-29 Fri 0.275 0.275 0.26 0.26 1.9 1.9 0.0
2006-Dec-28 Thu 0.26 ### 0.255 ### 80.6 80.6 0.0
2006-Dec-27 Wed ### ### 0.26 0.26 807,789 ### ### ### 0.0
2006-Dec-22 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2006-Dec-21 Thu 0.255 ### 0.255 0.26 86.9 86.9 0.0
2006-Dec-20 Wed 0.26 ### 0.255 0.255 1,926,851 245,673 15.4 15.4 0.0
2006-Dec-19 Tue ### 0.27 0.255 0.26 ### ### 0.0
2006-Dec-18 Mon 0.255 ### 0.25 0.26 2,414,826 301,853 ### ### 0.0
2006-Dec-15 Fri 0.255 0.27 0.25 0.25 ### ### 0.0
2006-Dec-14 Thu 0.255 0.26 0.245 0.25 14.4 14.4 0.0
2006-Dec-13 Wed 0.26 0.275 0.25 0.26 15,676,656 4,115,122 ### ### 0.0
2006-Dec-12 Tue 0.27 0.27 0.26 ### 10,008,355 ### 19.0 19.0 0.0
2006-Dec-11 Mon 0.29 0.29 0.275 0.275 7,623,980 2,153,774 5.9 5.9 ###
2006-Dec-08 Fri 0.29 0.29 0.28 0.29 6,230,752 ### ### ### ###
2006-Dec-07 Thu ### ### 0.285 ### 20.8 20.8 0.0
2006-Dec-06 Wed 0.275 ### 0.275 ### 30,491,382 ### 99.1 99.1 0.0
2006-Dec-05 Tue ### 0.275 ### 0.27 10,418,051 1,432,482 85.7 85.7 ###
2006-Dec-04 Mon 0.28 0.285 0.255 0.255 25,701,846 ### ### ### 0.0
2006-Dec-01 Fri ### 0.29 ### 0.285 ### ### ###
2006-Nov-30 Thu 0.21 0.23 ### 0.23 7,909,779 909,624 ### ### ###
2006-Nov-29 Wed ### ### ### 0.21 ### ### ###
2006-Nov-28 Tue ### ### 0.185 ### 2,031,155 187,881 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 3,200,340 0 ### ### 0.0
2006-Nov-24 Fri ### ### 0.185 ### ### ### 0.0
2006-Nov-23 Thu ### ### 0.185 ### 850,546 78,675 ### ### 0.0
2006-Nov-22 Wed ### ### 0.185 ### ### ### 0.0
2006-Nov-21 Tue ### 0.185 ### ### ### ### 0.0
2006-Nov-20 Mon ### 0.185 ### ### ### ### 0.0
2006-Nov-17 Fri 0.185 ### 0.175 ### 5,260,787 ### ### ### 0.0
2006-Nov-16 Thu ### ### ### 0.185 2,641,278 0 ### ### ###
2006-Nov-15 Wed ### ### 0.185 ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 3,917,881 0 96.8 96.8 0.0
2006-Nov-13 Mon 0.2 ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 9,800,943 0 ### ### 0.0
2006-Nov-09 Thu ### 0.2 0.185 ### ### ### 0.0
2006-Nov-08 Wed ### 0.2 ### 0.2 99.4 99.4 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### 0.175 ### ### 9,197,943 804,820 ### ### 0.0
2006-Nov-02 Thu ### ### 0.155 ### ### ### 0.0
2006-Nov-01 Wed ### ### 0.155 0.155 2,540,989 196,926 10.3 10.3 ###
2006-Oct-31 Tue ### ### 0.155 ### ### ### 0.0
2006-Oct-30 Mon ### ### ### 0.155 ### ### ###
2006-Oct-27 Fri ### 0.155 0.145 0.145 1,016,640 ### ### ### ###
2006-Oct-26 Thu 0.145 ### 0.145 ### 3,157,277 ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 5,162,374 0 ### ### 0.0
2006-Oct-24 Tue ### ### ### 0.145 1.7 1.7 ###
2006-Oct-23 Mon 0.155 0.155 0.155 0.155 67.5 67.5 ###
2006-Oct-20 Fri ### ### 0.155 0.155 5,533,144 ### 8.0 8.0 ###
2006-Oct-19 Thu 0.145 ### 0.145 0.155 ### ### ###
2006-Oct-18 Wed 0.145 0.145 ### 0.145 ### ### ###
2006-Oct-17 Tue ### ### 0.145 0.145 11.7 11.7 ###
2006-Oct-16 Mon 0.145 ### 0.145 0.145 ### ### ###
2006-Oct-13 Fri ### ### ### ### 2,338,688 0 3.2 3.2 0.0
2006-Oct-12 Thu 0.145 ### ### 0.145 2,798,084 0 ### ### ###
2006-Oct-11 Wed ### 0.155 ### 0.145 ### ### ###
2006-Oct-10 Tue 0.125 ### 0.125 ### ### ### 0.0
2006-Oct-09 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 1,523,081 0 ### ### 0.0
2006-Oct-05 Thu 0.125 0.125 ### ### 1,797,986 112,374 6.8 6.8 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 897,455 0 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 1,251,246 0 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 1,703,553 0 63.6 63.6 0.0
2006-Sep-27 Wed ### ### 0.125 0.125 529,121 33,070 5.9 5.9 0.0
2006-Sep-26 Tue ### ### 0.125 0.125 888,820 55,551 ### ### 0.0
2006-Sep-25 Mon ### ### 0.125 ### 751,079 46,942 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 1,067,845 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 310,147 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 8.4 8.4 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon ### ### 0.125 ### 1,195,373 ### 67.3 67.3 0.0
2006-Sep-15 Fri 0.125 ### ### ### 91.4 91.4 0.0
2006-Sep-14 Thu ### 0.125 ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### 0.125 ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### 0.125 ### 0.125 95.4 95.4 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 130,455 0 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0.125 0.125 ### ### ### ### 0.0
2006-Sep-04 Mon ### 0.125 ### 0.125 93.7 93.7 0.0
2006-Sep-01 Fri 0.125 0.125 ### ### 680,250 ### ### ### 0.0
2006-Aug-31 Thu 0.125 0.125 ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0.125 0.125 ### ### 966,250 ### 7.6 7.6 0.0
2006-Aug-25 Fri 0.125 ### 0.125 ### ### ### 0.0
2006-Aug-24 Thu 0.125 0.125 ### 0.125 443,920 27,745 ### ### 0.0
2006-Aug-23 Wed 0.125 ### ### 0.125 772,584 0 64.3 64.3 0.0
2006-Aug-22 Tue 0.125 ### 0.125 0.125 69.0 69.0 0.0
2006-Aug-21 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Aug-18 Fri ### ### 0.125 ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### 0.125 ### 1,065,647 ### ### ### 0.0
2006-Aug-16 Wed ### ### 0.125 ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 548,156 0 ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 285,081 0 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 933,422 0 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 3,004,840 0 ### ### 0.0
2006-Aug-07 Mon 0.125 0.145 0.125 0.145 3,985,059 537,982 ### ### ###
2006-Aug-04 Fri 0.125 0.125 ### 0.125 73.9 73.9 0.0
2006-Aug-03 Thu 0.125 0.125 0.125 0.125 1,399,355 ### 68.1 68.1 0.0
2006-Aug-02 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2006-Aug-01 Tue ### ### 0.125 0.125 1,703,424 ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 90.9 90.9 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 585,855 0 93.1 93.1 0.0
2006-Jul-26 Wed ### ### ### ### 76,425 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### 0.125 ### 0.125 94.1 94.1 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 675,155 0 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 94.2 94.2 0.0
2006-Jul-17 Mon ### 0.125 ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 0.125 0.125 ### ### ### ### 0.0
2006-Jul-13 Thu ### 0.125 ### 0.125 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 1,063,541 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 8.6 8.6 0.0
2006-Jul-10 Mon ### ### ### ### 832,473 0 ### ### 0.0
2006-Jul-07 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jul-06 Thu 0.125 0.125 0.125 0.125 60.9 60.9 0.0
2006-Jul-05 Wed 0.125 ### 0.125 0.125 215,955 ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### 0.125 0.125 425,448 ### 7.6 7.6 0.0
2006-Jul-03 Mon ### ### ### ### 964,545 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### 0.125 83.8 83.8 0.0
2006-Jun-28 Wed ### ### ### ### 703,545 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 610,847 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0.125 0.125 ### ### ### ### 0.0
2006-Jun-22 Thu 0.125 0.125 ### ### 394,921 24,682 8.5 8.5 0.0
2006-Jun-21 Wed 0.125 0.125 0.125 0.125 453,941 56,742 70.7 70.7 0.0
2006-Jun-20 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jun-19 Mon ### ### 0.125 ### 13.5 13.5 0.0
2006-Jun-16 Fri 0.125 ### 0.125 ### 980,741 ### ### ### 0.0
2006-Jun-15 Thu ### 0.125 ### ### 358,320 ### 62.7 62.7 0.0
2006-Jun-14 Wed 0.125 0.125 ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### 0.125 1,109,182 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### 0.125 3,198,643 0 ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 1,325,082 0 ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 10.4 10.4 0.0
2006-Jun-06 Tue ### ### ### ### 1,542,043 0 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### 0.125 0.125 2,496,684 156,042 9.7 9.7 0.0
2006-Jun-01 Thu ### ### ### ### 1,859,957 0 ### ### 0.0
2006-May-31 Wed 0.155 0.155 0.145 ### 11.1 11.1 0.0
2006-May-30 Tue 0.155 ### 0.155 ### 2,105,570 163,181 89.3 89.3 0.0
2006-May-29 Mon ### 0.155 0.145 0.155 87.2 87.2 ###
2006-May-26 Fri ### ### 0.145 ### ### ### 0.0
2006-May-25 Thu ### ### 0.145 ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon 0.145 0.145 0.125 0.125 1,380,873 ### ### ### 0.0
2006-May-19 Fri 0.145 ### ### 0.145 1,844,581 0 ### ### ###
2006-May-18 Thu 0.145 ### ### 0.145 ### ### ###
2006-May-17 Wed 0.145 0.155 ### 0.155 2,161,250 ### ### ### ###
2006-May-16 Tue 0.145 0.145 ### 0.145 1,078,623 ### ### ### ###
2006-May-15 Mon ### 0.155 0.145 0.155 3,775,286 ### ### ### ###
2006-May-12 Fri ### ### ### ### 6,427,982 0 71.2 71.2 0.0
2006-May-11 Thu ### ### 0.145 0.155 4,733,872 ### 12.3 12.3 ###
2006-May-10 Wed ### ### ### ### 6,173,155 0 99.4 99.4 0.0
2006-May-09 Tue ### ### ### ### 4,830,655 0 97.5 97.5 0.0
2006-May-08 Mon ### 0.125 ### ### 2,019,176 ### 65.0 65.0 0.0
2006-May-05 Fri ### 0.125 ### 0.125 1,486,322 ### ### ### 0.0
2006-May-04 Thu 0.125 0.125 ### ### 1,555,556 97,222 ### ### 0.0
2006-May-03 Wed ### ### ### ### 91.4 91.4 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### 0.125 3,566,284 0 ### ### 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0.125 ### 0.125 ### 92.1 92.1 0.0
2006-Apr-26 Wed ### ### ### ### 0.1 0.1 0.0
2006-Apr-24 Mon 0.145 0.145 ### ### 5,105,628 370,158 2.3 2.3 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### 0.145 11,115,020 0 1.5 1.5 ###
2006-Apr-19 Wed ### ### ### ### 14,935,378 0 99.4 99.4 0.0
2006-Apr-18 Tue ### ### ### ### 5,330,276 0 97.6 97.6 0.0
2006-Apr-13 Thu ### 0.125 ### ### 10,731,249 ### ### ### 0.0
2006-Apr-11 Tue 0.088 ### 0.087 ### 13,780,945 599,471 ### ### 0.0
2006-Apr-10 Mon ### ### 0.082 0.082 0.4 0.4 0.0
2006-Apr-07 Fri 0.077 ### 0.077 0.089 10,654,385 ### ### ### ###
2006-Apr-06 Thu ### 0.071 ### ### 5,023,385 ### 63.4 63.4 0.0
2006-Apr-05 Wed ### 0.071 ### ### 11,876,650 421,621 ### ### 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 0.054 ### 0.054 ### 2,919,049 ### 98.4 98.4 0.0
2006-Mar-31 Fri 0.052 0.055 0.052 0.054 ### ### ###
2006-Mar-30 Thu 0.047 0.054 0.047 0.054 ### ### ###
2006-Mar-29 Wed 0.046 0.047 0.046 0.047 ### ### ###
2006-Mar-28 Tue 0.046 0.049 0.045 0.047 4,576,921 ### 81.2 81.2 ###
2006-Mar-27 Mon 0.047 0.047 0.046 0.047 1,439,377 ### ### ### ###
2006-Mar-24 Fri 0.042 0.045 0.042 0.044 ### ### ###
2006-Mar-23 Thu 0.045 0.045 0.042 0.042 1,823,476 79,321 ### ### ###
2006-Mar-22 Wed 0.048 0.048 0.045 0.045 ### ### ###
2006-Mar-21 Tue 0.049 0.049 0.045 0.045 3,207,144 ### ### ### ###
2006-Mar-20 Mon 0.049 0.049 0.047 0.047 7.6 7.6 ###
2006-Mar-17 Fri 0.052 0.056 ### ### 9.5 9.5 0.0
2006-Mar-16 Thu ### 0.051 0.048 ### ### ### 0.0
2006-Mar-15 Wed 0.056 0.059 0.044 0.044 0.1 0.1 ###
2006-Mar-14 Tue 0.056 0.056 0.056 0.056 159,585 ### ### ### ###
2006-Mar-13 Mon 0.056 0.056 0.056 0.056 ### ### ###
2006-Mar-10 Fri 0.058 0.058 0.056 0.056 ### ### ###
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### 0.056 ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0.059 ### 0.055 ### ### ### 0.0
2006-Mar-03 Fri 0.056 0.056 0.056 0.056 64.7 64.7 ###
2006-Mar-02 Thu 0.054 0.055 0.054 0.055 ### ### ###
2006-Mar-01 Wed 0.055 0.055 0.054 0.054 24.1 24.1 ###
2006-Feb-28 Tue 0.055 0.055 0.054 0.054 1,177,450 64,171 ### ### ###
2006-Feb-27 Mon 0.054 0.055 0.054 0.055 ### ### ###
2006-Feb-24 Fri 0.053 0.053 0.052 0.053 64.7 64.7 ###
2006-Feb-23 Thu 0.057 0.057 0.052 0.053 1.4 1.4 ###
2006-Feb-22 Wed 0.056 0.057 0.055 0.056 66.5 66.5 ###
2006-Feb-21 Tue 0.054 0.054 ### ### 936,872 ### ### ### 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.055 0.055 0.054 0.054 23.4 23.4 ###
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0.049 ### 0.049 ### 83,128 ### ### ### 0.0
2006-Feb-10 Fri 0.049 0.049 0.049 0.049 ### ### ###
2006-Feb-09 Thu ### ### 0.049 0.049 13.1 13.1 ###
2006-Feb-08 Wed ### ### 0.049 0.049 107,972 2,645 24.9 24.9 ###
2006-Feb-07 Tue ### 0.052 ### ### ### ### 0.0
2006-Feb-06 Mon 0.046 ### 0.046 ### 476,179 10,952 97.7 97.7 0.0
2006-Feb-03 Fri 0.047 0.052 0.047 0.047 72.1 72.1 ###
2006-Feb-02 Thu ### 0.054 0.046 0.047 5,226,247 ### ### ### ###
2006-Feb-01 Wed ### ### 0.048 0.048 6,090,671 146,176 ### ### ###
2006-Jan-31 Tue ### ### ### ### 81.5 81.5 0.0
2006-Jan-30 Mon ### ### ### ### 25,671 0 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 295,480 0 ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 11.7 11.7 0.0
2006-Jan-23 Mon ### ### ### ### 186,820 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 2,030,180 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 842,547 0 ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 10.3 10.3 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 87.3 87.3 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 646,440 0 3.0 3.0 0.0
2006-Jan-10 Tue ### 0.071 ### ### 239,322 ### ### ### 0.0
2006-Jan-09 Mon 0.072 0.073 ### ### 1,392,145 ### ### ### 0.0
2006-Jan-06 Fri 0.074 0.079 0.071 0.073 20.3 20.3 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 96.1 96.1 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 290,250 0 ### ### 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### 64,750 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 21.3 21.3 0.0
2005-Nov-29 Tue ### ### ### ### 13.2 13.2 0.0
2005-Nov-28 Mon ### ### ### ### 2.9 2.9 0.0
2005-Nov-25 Fri ### ### ### ### 1,007,749 0 89.9 89.9 0.0
2005-Nov-24 Thu ### ### ### ### 6.3 6.3 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 658,049 0 ### ### 0.0
2005-Nov-17 Thu ### 0.072 ### 0.071 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 20.0 20.0 0.0
2005-Nov-09 Wed ### 0.071 ### ### 1,710,783 ### 11.7 11.7 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 701,354 0 84.9 84.9 0.0
2005-Nov-04 Fri ### ### ### ### 1.1 1.1 0.0
2005-Nov-03 Thu 0.073 0.073 ### ### ### ### 0.0
2005-Nov-02 Wed 0.072 0.072 0.071 0.071 ### ### 0.0
2005-Nov-01 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2005-Oct-31 Mon 0.072 0.075 0.071 0.072 1,164,775 85,028 63.8 63.8 0.0
2005-Oct-28 Fri 0.074 0.074 0.073 0.073 21.8 21.8 0.0
2005-Oct-27 Thu 0.077 0.077 0.075 0.076 511,672 38,887 ### ### 0.0
2005-Oct-26 Wed 0.078 0.078 0.076 0.077 398,328 30,671 19.3 19.3 0.0
2005-Oct-25 Tue 0.076 ### 0.076 0.079 901,672 ### ### ### 0.0
2005-Oct-24 Mon 0.073 0.078 0.073 0.076 883,328 ### ### ### 0.0
2005-Oct-21 Fri ### 0.074 ### 0.074 1,263,446 46,747 ### ### 0.0
2005-Oct-20 Thu 0.071 0.071 ### ### 347,450 ### 18.3 18.3 0.0
2005-Oct-19 Wed 0.075 0.075 0.072 0.072 855,024 62,844 11.2 11.2 0.0
2005-Oct-18 Tue 0.076 0.076 0.072 0.075 1,505,421 ### ### ### 0.0
2005-Oct-17 Mon 0.078 0.078 0.078 0.078 70.1 70.1 0.0
2005-Oct-14 Fri ### ### 0.076 0.078 ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 1,029,140 0 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 20,850 0 65.0 65.0 0.0
2005-Oct-11 Tue 0.081 0.082 ### ### 24.8 24.8 0.0
2005-Oct-10 Mon 0.082 0.082 0.081 0.081 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### 0.082 0.079 0.082 602,249 48,481 92.6 92.6 0.0
2005-Oct-05 Wed 0.081 0.081 ### ### ### ### 0.0
2005-Oct-04 Tue ### 0.081 ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### 0.077 0.077 7.0 7.0 0.0
2005-Sep-30 Fri 0.077 0.081 0.077 0.081 93.8 93.8 0.0
2005-Sep-29 Thu ### ### 0.077 0.077 7.3 7.3 0.0
2005-Sep-28 Wed 0.079 0.079 0.077 0.078 721,255 56,257 25.2 25.2 0.0
2005-Sep-27 Tue 0.079 0.079 0.079 0.079 70.7 70.7 0.0
2005-Sep-26 Mon ### 0.082 0.078 0.078 12.8 12.8 0.0
2005-Sep-23 Fri 0.081 0.082 0.078 0.078 6.9 6.9 0.0
2005-Sep-22 Thu 0.082 0.082 ### ### ### ### 0.0
2005-Sep-21 Wed 0.081 0.082 0.081 0.082 ### ### 0.0
2005-Sep-20 Tue ### 0.081 0.078 0.081 77.3 77.3 0.0
2005-Sep-19 Mon ### ### 0.078 0.078 13.9 13.9 0.0
2005-Sep-16 Fri 0.082 0.083 0.078 ### 1,123,247 90,421 13.6 13.6 0.0
2005-Sep-15 Thu 0.084 0.084 0.084 0.084 ### ### ###
2005-Sep-14 Wed 0.083 0.084 0.083 0.083 67.0 67.0 0.0
2005-Sep-13 Tue 0.085 0.085 0.081 0.082 ### ### 0.0
2005-Sep-12 Mon 0.082 0.085 0.082 0.085 92.9 92.9 ###
2005-Sep-09 Fri 0.082 0.083 ### ### 578,986 24,027 ### ### 0.0
2005-Sep-08 Thu 0.079 ### 0.078 0.079 743,056 28,979 72.1 72.1 0.0
2005-Sep-07 Wed 0.077 0.078 0.075 0.078 895,722 68,522 78.3 78.3 0.0
2005-Sep-06 Tue 0.078 0.078 0.076 0.076 ### ### 0.0
2005-Sep-05 Mon 0.074 0.077 0.074 0.076 857,749 ### ### ### 0.0
2005-Sep-02 Fri 0.073 0.073 0.072 0.072 21.1 21.1 0.0
2005-Sep-01 Thu 0.074 0.074 0.073 0.073 ### ### 0.0
2005-Aug-31 Wed 0.075 0.075 0.073 0.074 20.1 20.1 0.0
2005-Aug-30 Tue 0.075 0.075 0.074 0.074 20.8 20.8 0.0
2005-Aug-29 Mon 0.076 0.078 0.076 0.078 ### ### 0.0
2005-Aug-26 Fri 0.075 0.076 0.074 0.074 ### ### 0.0
2005-Aug-25 Thu 0.076 0.076 0.075 0.076 389,643 ### ### ### 0.0
2005-Aug-24 Wed 0.078 0.078 0.075 0.076 ### ### 0.0
2005-Aug-23 Tue 0.078 0.079 0.076 0.076 15.2 15.2 0.0
2005-Aug-22 Mon 0.077 0.078 0.075 0.075 ### ### 0.0
2005-Aug-19 Fri 0.077 0.077 0.075 0.075 11.2 11.2 0.0
2005-Aug-18 Thu 0.079 0.079 0.077 0.077 16.4 16.4 0.0
2005-Aug-17 Wed 0.079 ### 0.079 0.079 618,750 24,440 ### ### 0.0
2005-Aug-16 Tue 0.077 0.079 0.077 0.077 65.7 65.7 0.0
2005-Aug-15 Mon 0.077 0.078 0.076 0.076 ### ### 0.0
2005-Aug-12 Fri 0.081 0.081 0.074 0.074 ### ### 0.0
2005-Aug-11 Thu 0.075 ### 0.075 ### 4,932,724 184,977 95.9 95.9 0.0
2005-Aug-10 Wed 0.071 0.076 0.071 0.075 4,339,387 318,944 ### ### 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 19.2 19.2 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 236,880 0 93.5 93.5 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 1,392,471 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### 0.059 ### 530,745 15,656 10.2 10.2 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 1,267,525 0 4.3 4.3 0.0
2005-Jul-20 Wed ### ### ### ### 89.9 89.9 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 83.0 83.0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue 0.071 0.071 ### 0.071 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 90.9 90.9 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### 0.071 ### ### ### ### 0.0
2005-Jul-05 Tue ### 0.071 ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 72.1 72.1 0.0
2005-Jun-29 Wed ### ### ### ### 1,455,441 0 8.7 8.7 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 6,138,282 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 94.4 94.4 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 676,442 0 25.3 25.3 0.0
2005-Jun-17 Fri 0.058 ### 0.058 ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### 0.058 ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 1,399,521 0 71.0 71.0 0.0
2005-Jun-10 Fri 0.056 ### 0.056 ### ### ### 0.0
2005-Jun-09 Thu 0.057 0.057 0.054 0.054 ### ### ###
2005-Jun-08 Wed 0.054 0.054 0.049 0.054 67.2 67.2 ###
2005-Jun-07 Tue 0.052 0.057 0.052 0.055 949,184 ### ### ### ###
2005-Jun-06 Mon 0.047 0.051 0.046 0.049 1,939,153 94,048 91.3 91.3 ###
2005-Jun-03 Fri 0.047 0.047 0.045 0.046 14.1 14.1 ###
2005-Jun-02 Thu 0.045 0.047 0.045 0.047 93.7 93.7 ###
2005-Jun-01 Wed 0.045 0.045 0.045 0.045 101,252 4,556 67.8 67.8 ###
2005-May-31 Tue 0.046 0.047 0.045 0.045 15.8 15.8 ###
2005-May-30 Mon 0.047 0.047 0.046 0.046 16.6 16.6 ###
2005-May-27 Fri 0.047 0.047 0.047 0.047 0 ###
2005-May-26 Thu 0.047 0.047 0.047 0.047 ### ### ###
2005-May-25 Wed 0.048 0.048 0.047 0.047 ### ### ###
2005-May-24 Tue 0.049 0.049 0.047 0.047 61,521 2,953 ### ### ###
2005-May-23 Mon 0.049 0.049 0.048 0.048 15.6 15.6 ###
2005-May-20 Fri 0.049 ### 0.049 0.049 ### ### ###
2005-May-19 Thu 0.046 0.046 0.046 0.046 0 ###
2005-May-18 Wed 0.046 0.046 0.046 0.046 ### ### ###
2005-May-17 Tue 0.048 ### 0.046 0.046 ### ### ###
2005-May-16 Mon 0.048 0.048 0.048 0.048 ### ### ###
2005-May-13 Fri 0.047 0.049 0.047 0.049 92.2 92.2 ###
2005-May-12 Thu ### ### 0.047 0.047 ### ### ###
2005-May-11 Wed 0.045 0.051 0.045 0.049 ### ### ###
2005-May-10 Tue 0.045 0.045 0.045 0.045 72.8 72.8 ###
2005-May-09 Mon 0.045 0.045 0.042 0.042 4.4 4.4 ###
2005-May-06 Fri 0.045 0.046 0.043 0.043 ### ### ###
2005-May-05 Thu 0.048 0.048 0.045 0.046 ### ### ###
2005-May-04 Wed 0.049 0.049 0.047 0.048 ### ### ###
2005-May-03 Tue 0.052 0.052 0.048 0.048 267,678 13,383 4.6 4.6 ###
2005-May-02 Mon 0.051 0.052 ### 0.052 88.4 88.4 ###
2005-Apr-29 Fri ### 0.053 0.048 0.051 85.6 85.6 ###
2005-Apr-28 Thu ### 0.051 ### 0.051 660,675 16,847 86.5 86.5 ###
2005-Apr-27 Wed 0.051 0.051 0.051 0.051 390,325 ### 72.5 72.5 ###
2005-Apr-26 Tue 0.051 0.051 0.051 0.051 0 ###
2005-Apr-22 Fri 0.053 0.055 0.051 0.051 1,201,974 ### ### ### ###
2005-Apr-21 Thu 0.053 0.053 0.053 0.053 ### ### ###
2005-Apr-20 Wed 0.053 0.055 0.053 0.055 90.7 90.7 ###
2005-Apr-19 Tue 0.052 0.055 0.051 0.051 13.4 13.4 ###
2005-Apr-18 Mon 0.057 0.058 0.052 0.052 4.1 4.1 ###
2005-Apr-15 Fri 0.058 0.058 0.057 0.058 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 142,959 0 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 144,928 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 280,581 0 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 554,471 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 118,479 0 ### ### 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 196,082 0 82.2 82.2 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 368,321 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 63,479 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 505,052 0 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 84.6 84.6 0.0
2005-Feb-23 Wed ### ### ### ### 85.6 85.6 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 95.7 95.7 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 91.4 91.4 0.0
2005-Feb-09 Wed ### ### ### ### 5.2 5.2 0.0
2005-Feb-08 Tue ### ### ### ### 13.2 13.2 0.0
2005-Feb-07 Mon ### ### ### ### 12.4 12.4 0.0
2005-Feb-04 Fri ### ### ### ### 20,850 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 1,480,140 0 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 1,133,784 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 384,881 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 575,650 0 4.8 4.8 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 592,824 0 15.7 15.7 0.0
2005-Jan-07 Fri ### ### ### ### 183,341 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 9.2 9.2 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu 0.071 0.071 ### ### ### ### 0.0
2004-Dec-29 Wed 0.072 0.072 0.072 0.072 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 429,157 0 84.0 84.0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 128,551 0 ### ### 0.0
2004-Dec-21 Tue 0.071 0.073 0.071 0.073 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 455,180 0 22.0 22.0 0.0
2004-Dec-17 Fri 0.072 0.072 0.071 0.071 19.6 19.6 0.0
2004-Dec-16 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2004-Dec-15 Wed 0.071 0.072 0.071 0.072 456,928 32,670 ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 836,070 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 25.8 25.8 0.0
2004-Dec-08 Wed 0.071 0.071 ### ### 37.8 37.8 0.0
2004-Dec-07 Tue 0.072 0.072 0.071 0.072 ### ### 0.0
2004-Dec-06 Mon 0.072 0.072 ### 0.072 ### ### 0.0
2004-Dec-03 Fri 0.071 0.071 0.071 0.071 73.7 73.7 0.0
2004-Dec-02 Thu 0.074 0.074 0.072 0.074 ### ### 0.0
2004-Dec-01 Wed 0.075 0.075 0.073 0.074 ### ### 0.0
2004-Nov-30 Tue 0.072 0.076 0.072 0.076 95.4 95.4 0.0
2004-Nov-29 Mon 0.072 0.072 0.071 0.071 23.3 23.3 0.0
2004-Nov-26 Fri 0.073 0.074 0.071 0.071 10.8 10.8 0.0
2004-Nov-25 Thu 0.072 0.075 0.072 0.074 807,428 59,345 85.9 85.9 0.0
2004-Nov-24 Wed 0.073 0.073 ### ### 742,086 27,086 ### ### 0.0
2004-Nov-23 Tue 0.075 0.075 0.072 0.072 ### ### 0.0
2004-Nov-22 Mon 0.077 0.077 0.074 0.075 16.1 16.1 0.0
2004-Nov-19 Fri 0.079 0.079 0.075 0.077 ### ### 0.0
2004-Nov-18 Thu 0.082 0.082 ### ### 13.1 13.1 0.0
2004-Nov-17 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2004-Nov-16 Tue 0.085 0.085 0.085 0.085 ### ### ###
2004-Nov-15 Mon 0.082 0.086 ### 0.083 79.4 79.4 0.0
2004-Nov-12 Fri 0.079 ### 0.079 ### 132,381 5,229 ### ### 0.0
2004-Nov-11 Thu 0.078 0.079 0.076 0.079 ### ### 0.0
2004-Nov-10 Wed 0.078 ### 0.078 ### ### ### 0.0
2004-Nov-09 Tue 0.077 ### 0.076 ### ### ### 0.0
2004-Nov-08 Mon ### 0.082 ### ### 314,444 ### ### ### 0.0
2004-Nov-05 Fri ### 0.081 ### 0.081 ### ### 0.0
2004-Nov-04 Thu 0.081 0.081 ### 0.081 ### ### 0.0
2004-Nov-03 Wed 0.079 0.079 0.079 0.079 66.4 66.4 0.0
2004-Nov-02 Tue 0.077 0.078 0.077 0.078 ### ### 0.0
2004-Nov-01 Mon 0.081 0.081 ### ### 21.6 21.6 0.0
2004-Oct-29 Fri 0.077 ### 0.075 ### 91.5 91.5 0.0
2004-Oct-28 Thu 0.089 0.089 0.089 0.089 0 ###
2004-Oct-27 Wed 0.087 0.089 0.078 0.089 87.0 87.0 ###
2004-Oct-26 Tue 0.088 ### 0.087 0.088 ### ### ###
2004-Oct-25 Mon ### ### 0.089 0.089 ### ### ###
2004-Oct-22 Fri ### ### ### ### 20.5 20.5 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 67,074 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### 0.089 ### 538,326 23,955 ### ### 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 9.8 9.8 0.0
2004-Oct-11 Mon ### ### ### ### 15.5 15.5 0.0
2004-Oct-08 Fri ### ### ### ### 245,125 0 ### ### 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 77.1 77.1 0.0
2004-Oct-05 Tue ### ### ### ### 357,052 0 ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 19.6 19.6 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 14.3 14.3 0.0
2004-Sep-28 Tue ### ### ### ### 91.3 91.3 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 92.6 92.6 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 368,756 0 88.1 88.1 0.0
2004-Sep-17 Fri ### ### ### ### 182,244 0 89.2 89.2 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri 0.085 ### 0.085 ### 95.4 95.4 0.0
2004-Sep-09 Thu 0.085 ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### 0.089 0.089 ### ### ###
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 11.4 11.4 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 79.8 79.8 0.0
2004-Aug-25 Wed ### ### ### ### 78.5 78.5 0.0
2004-Aug-24 Tue ### ### ### ### 53,050 0 95.1 95.1 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 85.8 85.8 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 597,480 0 3.8 3.8 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### 0.085 0.085 0.8 0.8 ###
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 90.4 90.4 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 193,384 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 255,120 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### 114,880 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 25.2 25.2 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 5.3 5.3 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 463,989 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 6.9 6.9 0.0
2004-Jun-15 Tue ### ### ### ### 8.0 8.0 0.0
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 94.6 94.6 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 96.0 96.0 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### 0.125 ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 405,075 0 72.3 72.3 0.0
2004-Jun-03 Thu 0.125 0.125 ### ### ### ### 0.0
2004-Jun-02 Wed ### 0.125 ### 0.125 93.2 93.2 0.0
2004-Jun-01 Tue 0.125 0.125 ### ### 453,141 28,321 1.4 1.4 0.0
2004-May-31 Mon ### ### ### 0.125 3,659,249 0 98.6 98.6 0.0
2004-May-28 Fri ### ### ### ### 91.7 91.7 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 94,351 0 95.5 95.5 0.0
2004-May-25 Tue ### ### ### ### 134,172 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 187,670 0 ### ### 0.0
2004-May-21 Fri ### ### ### ### 156,977 0 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue ### ### ### ### 96.5 96.5 0.0
2004-May-17 Mon ### ### ### ### 1,286,577 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 25.3 25.3 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 88.7 88.7 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 111,982 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 130,478 0 1.4 1.4 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 91.5 91.5 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 104,170 0 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 2.0 2.0 0.0
2004-Apr-20 Tue ### ### ### ### 99.1 99.1 0.0
2004-Apr-19 Mon ### ### ### ### 96.1 96.1 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 296,887 0 6.8 6.8 0.0
2004-Apr-05 Mon ### ### ### ### 5.0 5.0 0.0
2004-Apr-02 Fri ### ### ### ### 256,626 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 340,374 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 315,950 0 1.5 1.5 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 2,325,159 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 11.7 11.7 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 87.5 87.5 0.0
2004-Mar-17 Wed ### ### 0.085 ### 1,682,347 ### 15.6 15.6 0.0
2004-Mar-16 Tue ### ### ### ### 21.7 21.7 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 262,456 0 ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 6.3 6.3 0.0
2004-Mar-09 Tue ### ### ### ### 94.8 94.8 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 80.4 80.4 0.0
2004-Mar-04 Thu ### ### ### ### 478,772 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 1,122,054 0 8.6 8.6 0.0
2004-Mar-01 Mon ### ### ### ### 168,875 0 69.7 69.7 0.0
2004-Feb-27 Fri ### 0.125 ### ### 3,596,725 ### ### ### 0.0
2004-Feb-26 Thu 0.125 ### 0.125 ### 2,656,884 166,055 ### ### 0.0
2004-Feb-25 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 9.1 9.1 0.0
2004-Feb-20 Fri ### 0.155 ### ### 5,859,872 454,140 ### ### 0.0
2004-Feb-19 Thu 0.125 ### 0.125 ### ### ### 0.0
2004-Feb-18 Wed 0.125 ### 0.125 0.125 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 94.7 94.7 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 93.5 93.5 0.0
2004-Feb-11 Wed ### ### ### ### 1,753,629 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 1,103,241 0 5.6 5.6 0.0
2004-Feb-09 Mon 0.125 0.125 ### ### 88,058 ### ### ### 0.0
2004-Feb-06 Fri ### ### 0.125 0.125 7.3 7.3 0.0
2004-Feb-05 Thu ### ### 0.125 0.125 474,150 ### ### ### 0.0
2004-Feb-04 Wed ### ### 0.125 ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### 0.125 ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### 0.125 0.125 ### ### 0.0
2004-Jan-29 Thu ### ### 0.125 ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 155,357 0 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 92.4 92.4 0.0
2004-Jan-20 Tue ### ### ### ### 361,782 0 7.7 7.7 0.0
2004-Jan-19 Mon ### ### ### ### 92.1 92.1 0.0
2004-Jan-16 Fri 0.125 ### 0.125 ### 93.9 93.9 0.0
2004-Jan-15 Thu 0.125 0.125 ### ### 6.1 6.1 0.0
2004-Jan-14 Wed ### ### 0.125 0.125 659,557 41,222 ### ### 0.0
2004-Jan-13 Tue ### ### ### ### 98.3 98.3 0.0
2004-Jan-12 Mon 0.125 0.125 ### ### ### ### 0.0
2004-Jan-09 Fri ### ### 0.125 0.125 ### ### 0.0
2004-Jan-08 Thu 0.145 0.145 ### ### ### ### 0.0
2004-Jan-07 Wed 0.125 0.145 0.125 ### ### ### 0.0
2004-Jan-06 Tue ### ### 0.125 0.125 3,102,075 193,879 ### ### 0.0
2004-Jan-05 Mon 0.155 0.155 ### ### 0.4 0.4 0.0
2004-Jan-02 Fri ### 0.175 0.145 0.155 19,881,424 3,181,027 ### ### ###
2003-Dec-31 Wed ### ### ### ### 95.6 95.6 0.0
2003-Dec-30 Tue ### ### ### ### 97.5 97.5 0.0
2003-Dec-29 Mon 0.085 ### 0.085 ### 98.1 98.1 0.0
2003-Dec-24 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2003-Dec-23 Tue 0.087 0.087 ### ### 1.4 1.4 0.0
2003-Dec-22 Mon ### ### 0.089 0.089 22.2 22.2 ###
2003-Dec-19 Fri 0.083 ### ### ### 98.7 98.7 0.0
2003-Dec-18 Thu 0.076 0.083 0.075 0.083 1,154,881 ### 98.4 98.4 0.0
2003-Dec-17 Wed 0.082 0.082 0.075 0.078 976,923 76,688 ### ### 0.0
2003-Dec-16 Tue 0.086 0.086 0.084 0.084 15.8 15.8 ###
2003-Dec-15 Mon ### ### 0.085 0.085 4.1 4.1 ###
2003-Dec-12 Fri ### ### 0.086 0.087 3.2 3.2 ###
2003-Dec-11 Thu 0.087 ### 0.087 ### 2,048,371 ### ### ### 0.0
2003-Dec-10 Wed 0.082 ### 0.082 0.086 1,635,689 ### ### ### ###
2003-Dec-09 Tue 0.079 0.082 0.079 0.081 500,555 ### 90.4 90.4 0.0
2003-Dec-08 Mon 0.085 0.087 0.078 0.079 2.1 2.1 0.0
2003-Dec-05 Fri 0.074 0.084 0.074 0.084 ### ### ###
2003-Dec-04 Thu 0.072 0.073 ### 0.073 1,542,726 ### ### ### 0.0
2003-Dec-03 Wed 0.071 0.073 ### 0.072 80.3 80.3 0.0
2003-Dec-02 Tue 0.073 0.073 ### 0.072 1,457,048 53,182 ### ### 0.0
2003-Dec-01 Mon ### 0.075 ### 0.074 3,137,382 117,651 97.2 97.2 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed 0.059 ### 0.059 ### 94.2 94.2 0.0
2003-Nov-25 Tue 0.057 0.059 0.057 0.059 ### ### 0.0
2003-Nov-24 Mon ### ### 0.057 0.057 7.5 7.5 0.0
2003-Nov-21 Fri 0.057 ### 0.057 ### ### ### 0.0
2003-Nov-20 Thu ### ### 0.057 0.057 ### ### 0.0
2003-Nov-19 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2003-Nov-18 Tue 0.057 0.059 0.057 0.059 94.4 94.4 0.0
2003-Nov-17 Mon ### ### 0.057 0.057 862,588 24,583 ### ### 0.0
2003-Nov-14 Fri 0.055 ### 0.055 ### ### ### 0.0
2003-Nov-13 Thu 0.052 0.055 0.052 0.054 92.2 92.2 ###
2003-Nov-12 Wed 0.055 0.055 0.051 0.051 ### ### ###
2003-Nov-11 Tue 0.059 0.059 0.055 0.055 4.2 4.2 ###
2003-Nov-10 Mon ### ### 0.059 0.059 169,450 ### 22.3 22.3 0.0
2003-Nov-07 Fri ### ### ### ### 170,388 0 ### ### 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 245,551 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 92.2 92.2 0.0
2003-Oct-31 Fri ### ### ### ### ### ### 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 82.9 82.9 0.0
2003-Oct-28 Tue 0.059 ### 0.058 ### 304,125 ### ### ### 0.0
2003-Oct-27 Mon ### ### 0.058 0.058 784,875 ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 1,459,572 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 89.1 89.1 0.0
2003-Oct-20 Mon 0.058 ### 0.058 0.059 82.3 82.3 0.0
2003-Oct-17 Fri 0.053 0.057 0.053 0.057 96.0 96.0 0.0
2003-Oct-16 Thu 0.054 0.054 0.052 0.053 ### ### ###
2003-Oct-15 Wed 0.056 0.056 0.054 0.054 11.4 11.4 ###
2003-Oct-14 Tue 0.052 0.056 0.052 0.055 94.3 94.3 ###
2003-Oct-13 Mon 0.048 0.055 0.048 0.052 96.1 96.1 ###
2003-Oct-10 Fri 0.048 0.048 0.043 0.048 65.1 65.1 ###
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed 0.045 ### 0.045 ### 97.7 97.7 0.0
2003-Oct-07 Tue 0.046 0.047 0.046 0.047 ### ### ###
2003-Oct-06 Mon 0.047 0.047 0.046 0.046 12.9 12.9 ###
2003-Oct-03 Fri ### ### 0.045 0.047 1,104,040 24,840 3.0 3.0 ###
2003-Oct-02 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Oct-01 Wed 0.051 0.051 0.048 0.048 ### ### ###
2003-Sep-30 Tue 0.053 0.054 0.051 0.051 ### ### ###
2003-Sep-29 Mon 0.044 0.054 0.044 0.054 ### ### ###
2003-Sep-26 Fri ### ### 0.043 0.043 ### ### ###
2003-Sep-25 Thu 0.059 0.059 0.049 0.049 ### ### ###
2003-Sep-24 Wed 0.059 0.059 0.059 0.059 64.9 64.9 0.0
2003-Sep-23 Tue 0.059 0.059 0.059 0.059 74.3 74.3 0.0
2003-Sep-22 Mon ### ### 0.059 0.059 24.9 24.9 0.0
2003-Sep-19 Fri ### ### 0.056 0.058 ### ### 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed 0.044 ### 0.044 0.059 ### ### 0.0
2003-Sep-16 Tue 0.042 0.043 0.041 0.042 ### ### ###
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Sep-05 Fri 0.041 0.042 0.041 0.042 84.5 84.5 ###
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 2.0 2.0 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon 0.041 0.041 ### ### ### ### 0.0
2003-Aug-29 Fri 0.041 0.041 0.041 0.041 90,975 3,729 68.6 68.6 0.0
2003-Aug-28 Thu 0.041 0.042 ### 0.042 83.4 83.4 ###
2003-Aug-27 Wed ### 0.042 ### 0.042 92.4 92.4 ###
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 84.8 84.8 0.0
2003-Aug-22 Fri 0.044 0.044 0.044 0.044 0 ###
2003-Aug-21 Thu 0.044 0.044 0.044 0.044 71.5 71.5 ###
2003-Aug-20 Wed 0.049 0.049 0.045 0.045 3.4 3.4 ###
2003-Aug-19 Tue 0.045 0.049 0.045 0.049 154,779 7,274 ### ### ###
2003-Aug-18 Mon ### ### 0.048 0.049 ### ### ###
2003-Aug-15 Fri ### 0.042 ### 0.042 45,221 949 ### ### ###
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Aug-11 Mon 0.045 0.045 0.042 0.042 3.3 3.3 ###
2003-Aug-08 Fri 0.048 0.048 0.048 0.048 ### ### ###
2003-Aug-07 Thu ### ### 0.048 0.048 7.7 7.7 ###
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Aug-01 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Jul-31 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Jul-30 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Jul-29 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Jul-28 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Jul-25 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Jul-24 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Jul-23 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Jul-22 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Jul-21 Mon 0.055 0.055 0.055 0.055 ### ### ###
2003-Jul-18 Fri 0.052 0.055 0.052 0.055 94.2 94.2 ###
2003-Jul-17 Thu 0.052 0.052 0.051 0.051 ### ### ###
2003-Jul-16 Wed 0.045 ### 0.045 ### 408,725 ### 97.7 97.7 0.0
2003-Jul-15 Tue ### 0.045 ### 0.045 ### ### ###
2003-Jul-14 Mon ### ### ### ### 95.2 95.2 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### 0.027 0.027 1.9 1.9 ###
2003-Jun-18 Wed ### ### ### ### 10.5 10.5 0.0
2003-Jun-17 Tue ### ### 0.024 ### 90,057 1,080 ### ### 0.0
2003-Jun-16 Mon 0.027 ### 0.025 ### 159,443 ### ### ### 0.0
2003-Jun-13 Fri 0.027 0.027 ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 7,557 0 ### ### 0.0
2003-Jun-11 Wed ### ### 0.029 ### 90,443 ### ### ### 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed 0.041 0.041 0.041 0.041 74.2 74.2 0.0
2003-Jun-03 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Jun-02 Mon 0.042 0.042 0.042 0.042 0 ###
2003-May-30 Fri 0.042 0.042 0.042 0.042 70.8 70.8 ###
2003-May-29 Thu 0.045 0.045 ### ### ### ### 0.0
2003-May-28 Wed 0.045 0.045 0.045 0.045 0 ###
2003-May-27 Tue 0.045 0.045 0.045 0.045 0 ###
2003-May-26 Mon 0.045 0.045 0.045 0.045 70.7 70.7 ###
2003-May-23 Fri 0.047 0.047 0.047 0.047 ### ### ###
2003-May-22 Thu 0.048 0.048 0.048 0.048 0 ###
2003-May-21 Wed 0.048 0.048 0.048 0.048 ### ### ###
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri 0.051 0.051 0.051 0.051 72.3 72.3 ###
2003-May-15 Thu ### 0.059 ### 0.059 ### ### 0.0
2003-May-14 Wed 0.051 0.051 0.051 0.051 0 ###
2003-May-13 Tue 0.051 0.051 0.051 0.051 0 ###
2003-May-12 Mon 0.051 0.051 0.051 0.051 0 ###
2003-May-09 Fri ### 0.051 ### 0.051 ### ### ###
2003-May-08 Thu ### ### ### ### 5.7 5.7 0.0
2003-May-07 Wed 0.045 0.045 ### ### 1.3 1.3 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon 0.055 0.055 0.055 0.055 71.2 71.2 ###
2003-May-02 Fri 0.051 0.051 0.051 0.051 0 ###
2003-May-01 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Apr-30 Wed 0.051 0.051 0.051 0.051 9,022 ### 70.5 70.5 ###
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 978 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### 0.072 ### ### 206,522 ### 4.1 4.1 0.0
2003-Apr-15 Tue 0.079 0.079 0.079 0.079 0 0.0
2003-Apr-14 Mon 0.079 0.079 0.079 0.079 12,658 ### 75.0 75.0 0.0
2003-Apr-11 Fri 0.079 0.079 0.079 0.079 0 0.0
2003-Apr-10 Thu 0.079 0.079 0.079 0.079 0 0.0
2003-Apr-09 Wed 0.079 0.079 0.079 0.079 0 0.0
2003-Apr-08 Tue 0.079 0.079 0.079 0.079 0 0.0
2003-Apr-07 Mon 0.079 0.079 0.079 0.079 0 0.0
2003-Apr-04 Fri 0.079 0.079 0.079 0.079 0 0.0
2003-Apr-03 Thu 0.079 0.079 0.079 0.079 0 0.0
2003-Apr-02 Wed 0.079 0.079 0.079 0.079 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu 0.087 0.087 0.087 0.087 0 ###
2003-Mar-26 Wed 0.087 0.087 0.087 0.087 0 ###
2003-Mar-25 Tue 0.087 0.087 0.087 0.087 0 ###
2003-Mar-24 Mon 0.087 0.087 0.087 0.087 0 ###
2003-Mar-21 Fri 0.087 0.087 0.087 0.087 0 ###
2003-Mar-20 Thu 0.087 0.087 0.087 0.087 0 ###
2003-Mar-19 Wed 0.087 0.087 0.087 0.087 69.3 69.3 ###
2003-Mar-18 Tue 0.087 0.087 0.087 0.087 62.8 62.8 ###
2003-Mar-17 Mon 0.088 0.088 0.088 0.088 0 ###
2003-Mar-14 Fri 0.088 0.088 0.088 0.088 0 ###
2003-Mar-13 Thu ### 0.088 ### 0.088 97.1 97.1 ###
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 55,925 0 ### ### 0.0
2003-Jan-30 Thu 0.125 0.125 0.125 0.125 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 2,425 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 4,545 0 ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon 0.085 0.085 0.085 0.085 0 ###
2003-Jan-03 Fri 0.085 0.085 0.085 0.085 0 ###
2003-Jan-02 Thu 0.085 0.085 0.085 0.085 28,080 2,386 ### ### ###
2002-Dec-31 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Dec-30 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Dec-27 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Dec-24 Tue 0.085 0.085 0.085 0.085 ### ### ###
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri 0.081 0.081 ### ### 17.3 17.3 0.0
2002-Nov-28 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Nov-27 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Nov-26 Tue ### 0.085 ### 0.085 ### ### ###
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue 0.082 0.082 0.082 0.082 0 0.0
2002-Nov-11 Mon 0.082 0.082 0.082 0.082 0 0.0
2002-Nov-08 Fri 0.082 0.082 0.082 0.082 0 0.0
2002-Nov-07 Thu 0.082 0.082 0.082 0.082 0 0.0
2002-Nov-06 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 6.0 6.0 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 4,220 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 97.5 97.5 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed 0.125 0.125 ### ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 6,454 0 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 41 0 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 34,546 0 ### ### 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### 0.125 ### 137,254 8,578 ### ### 0.0
2002-Jun-27 Thu 0.125 ### ### ### 11.3 11.3 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 68,575 0 3.8 3.8 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 21,425 0 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 19,575 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 54,746 0 ### ### 0.0
2002-Jun-14 Fri 0.155 0.155 ### ### 12.2 12.2 0.0
2002-Jun-13 Thu ### ### ### ### 3,125 0 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 2,225 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 12.6 12.6 0.0
2002-Jun-06 Thu ### ### ### ### 101,550 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 20,250 0 ### ### 0.0
2002-Jun-04 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Jun-03 Mon 0.155 0.155 0.155 0.155 0 ###
2002-May-31 Fri 0.155 0.155 0.155 0.155 0 ###
2002-May-30 Thu 0.155 0.155 0.155 0.155 0 ###
2002-May-29 Wed ### ### 0.155 0.155 ### ### ###
2002-May-28 Tue ### ### 0.155 0.155 ### ### ###
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### 0.175 0.155 0.155 4.4 4.4 ###
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon 0.155 0.155 ### ### ### ### 0.0
2002-May-17 Fri 0.155 ### ### ### ### ### 0.0
2002-May-16 Thu 0.145 ### ### ### 214,855 0 ### ### 0.0
2002-May-15 Wed 0.145 0.145 0.145 0.145 0 ###
2002-May-14 Tue ### 0.145 ### 0.145 91.8 91.8 ###
2002-May-13 Mon ### ### 0.145 0.145 12.3 12.3 ###
2002-May-10 Fri ### ### ### ### 14,250 0 ### ### 0.0
2002-May-09 Thu ### ### ### ### ### ### 0.0
2002-May-08 Wed ### ### 0.155 0.155 ### ### ###
2002-May-07 Tue ### ### 0.175 0.175 ### ### 0.0
2002-May-06 Mon ### ### ### ### 7.5 7.5 0.0
2002-May-03 Fri 0.21 0.21 ### ### ### ### 0.0
2002-May-02 Thu 0.24 0.24 ### 0.2 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 11:37:41 thru 2024-05-12 11:37:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000