End of day Prices (full format), 600 Days for (MEP) MINOTAUR EXPLORATION LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Apr-11 Tue
| 0.075
| 0.076
| 0.074
| 0.074
| 154,920
| ###
| 22.4
| 22.4
| 0.0 |
2017-Apr-10 Mon
| 0.074
| 0.075
| 0.074
| 0.075
| 55,278
| ###
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.073
| 0.074
| 0.073
| 0.074
| 19,357
| 1,422
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.072
| 0.073
| 0.072
| 0.073
| 194,476
| ###
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 12.8
| 12.8
| 0.0 |
2017-Apr-03 Mon
| 0.071
| 0.073
| 0.071
| 0.073
| 403,822
| 29,075
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.071
| 0.072
| 0.071
| 0.072
| 66,871
| 4,781
| 80.9
| 80.9
| 0.0 |
2017-Mar-30 Thu
| ###
| 0.072
| ###
| 0.072
| 144,727
| ###
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| 0.071
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 310,887
| 0
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 168,384
| 0
| 7.7
| 7.7
| 0.0 |
2017-Mar-22 Wed
| ###
| 0.072
| ###
| ###
| 269,759
| ###
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 819,321
| 0
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| 0.072
| ###
| ###
| 932,428
| ###
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2017-Mar-16 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.076
| 0.076
| 0.071
| 0.076
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 14.9
| 14.9
| 0.0 |
2017-Mar-07 Tue
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.079
| 0.079
| 0.078
| 0.078
| 64,288
| 5,046
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| 0.077
| 0.083
| 0.077
| ###
| 111,259
| ###
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.079
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| 0.078
| 0.078
| 8,157
| ###
| 19.0
| 19.0
| 0.0 |
2017-Feb-24 Fri
| 0.081
| 0.081
| 0.077
| 0.078
|
|
| 12.2
| 12.2
| 0.0 |
2017-Feb-23 Thu
| 0.082
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 0.083
| 0.085
| 0.082
| 0.082
| 335,086
| 27,979
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.089
| 0.089
| 0.083
| 0.083
|
|
| 4.4
| 4.4
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| 0.086
| 0.086
| 183,281
| 7,881
| 10.1
| 10.1
| ### |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 0.086
| 0.087
| 0.086
| 0.087
| 48,779
| ###
| ###
| ###
| ### |
2017-Feb-14 Tue
| ###
| ###
| 0.085
| 0.085
| 148,484
| ###
| 2.1
| 2.1
| ### |
2017-Feb-13 Mon
| ###
| ###
| 0.089
| ###
| 168,353
| ###
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 116,984
| 0
| 92.0
| 92.0
| 0.0 |
2017-Feb-09 Thu
| 0.089
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 116,249
| 10,346
| 66.3
| 66.3
| ### |
2017-Feb-07 Tue
| ###
| ###
| 0.089
| 0.089
| 343,623
| ###
| 13.3
| 13.3
| ### |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 251,653
| 0
| 84.8
| 84.8
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| 0.089
| 1,513,488
| 0
| 98.2
| 98.2
| ### |
2017-Feb-02 Thu
| 0.075
| 0.076
| 0.075
| 0.076
| 303,621
| 22,923
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 80.8
| 80.8
| 0.0 |
2017-Jan-25 Wed
| 0.077
| 0.077
| 0.076
| 0.076
| 17,875
| ###
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 0.076
| 0.077
| 0.075
| 0.077
| 165,683
| ###
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.078
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.078
| 0.078
| 0.073
| 0.073
| 130,587
| 9,859
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 83.6
| 83.6
| 0.0 |
2017-Jan-18 Wed
| 0.078
| 0.078
| 0.076
| 0.076
| 226,674
| 17,453
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 17,349
| 1,370
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.077
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 0.072
| 0.077
| 0.072
| 0.075
|
|
| 93.7
| 93.7
| 0.0 |
2017-Jan-12 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2017-Jan-09 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 10,284
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 54,647
| 0
| 2.0
| 2.0
| 0.0 |
2016-Dec-28 Wed
| 0.071
| 0.071
| ###
| ###
| 31,583
| 1,121
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 186,623
| 0
| 98.0
| 98.0
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 0.072
| 0.072
| ###
| ###
| 1,179,745
| 42,470
| 15.6
| 15.6
| 0.0 |
2016-Dec-15 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| 0.074
| 0.074
| 0.073
| 0.073
| 88,473
| ###
| 19.5
| 19.5
| 0.0 |
2016-Dec-13 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 25.2
| 25.2
| 0.0 |
2016-Dec-12 Mon
| 0.077
| 0.077
| 0.075
| 0.076
| 520,282
| 39,541
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.076
| 0.078
| 0.076
| 0.078
| 140,129
| 10,789
| 87.2
| 87.2
| 0.0 |
2016-Dec-07 Wed
| 0.077
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 0.075
| 0.078
| 0.075
| 0.078
| 128,174
| ###
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 28.6
| 28.6
| 0.0 |
2016-Dec-01 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 170,558
| 12,877
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| 0.083
| 0.083
| 0.076
| 0.076
| 285,871
| 22,726
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| 0.079
| ###
| 0.075
| ###
| 317,143
| ###
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.083
| 0.083
| 0.072
| 0.077
|
|
| 3.8
| 3.8
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| 0.084
| 0.084
| 1,650,359
| ###
| 1.2
| 1.2
| ### |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 90,589
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 170,744
| 0
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 162,353
| 0
| 2.9
| 2.9
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 591,058
| 0
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 218,183
| 0
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 337,326
| 0
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 492,023
| 0
| 7.7
| 7.7
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| 0.125
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 159,356
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 211,553
| 0
| 7.8
| 7.8
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 996,123
| 0
| 97.3
| 97.3
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 1,998,749
| 0
| 0.6
| 0.6
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 722,659
| 0
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 779,483
| 0
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 1,190,347
| 0
| 9.0
| 9.0
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 1,864,287
| 0
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 5,279,454
| 0
| 99.9
| 99.9
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 1,091,886
| 0
| 14.4
| 14.4
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 3,246,885
| 0
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 15,062,752
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| 0.081
| 0.083
| ###
| 0.083
|
|
| 87.1
| 87.1
| 0.0 |
2016-Sep-21 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 13.7
| 13.7
| 0.0 |
2016-Sep-19 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| 0.082
| 0.085
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 0.074
| ###
| 0.074
| ###
| 239,559
| ###
| 95.8
| 95.8
| 0.0 |
2016-Sep-14 Wed
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 191,723
| 14,187
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| 0.077
| ###
| 0.077
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2016-Sep-06 Tue
| 0.079
| 0.079
| 0.077
| 0.079
| 137,081
| ###
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| 0.077
| 0.077
| 0.075
| 0.077
| 123,226
| ###
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| 0.079
| 0.079
| 0.076
| 0.079
| 170,328
| ###
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 8
| 0
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| 0.079
| ###
| 0.079
| ###
| 166,070
| 6,559
| 81.6
| 81.6
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| 0.077
| ###
| 460,288
| 17,721
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| 0.079
| ###
| 0.079
| ###
| 189,141
| 7,471
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 0.071
| 0.081
| ###
| ###
| 1,884,571
| 76,325
| 98.6
| 98.6
| 0.0 |
2016-Aug-24 Wed
| ###
| 0.072
| ###
| 0.072
| 670,976
| 24,155
| 89.2
| 89.2
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 162,447
| 0
| 19.6
| 19.6
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 1,181,920
| 0
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 265,457
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 162,575
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 82.4
| 82.4
| 0.0 |
2016-Jul-28 Thu
| 0.056
| ###
| 0.055
| ###
| 1,104,975
| 30,386
| 95.7
| 95.7
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| 3.0
| 3.0
| ### |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 60,889
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 58,723
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 188,557
| 0
| 89.6
| 89.6
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 127,944
| 0
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 72,553
| 0
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 127,741
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 247,720
| 0
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 332,946
| 0
| 83.7
| 83.7
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 1,191,442
| 0
| 96.4
| 96.4
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 331,285
| 0
| 6.3
| 6.3
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 283,558
| 0
| 90.1
| 90.1
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 152,844
| 0
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| 0.077
| 0.077
| 0.074
| 0.074
| 145,125
| 10,956
| 8.0
| 8.0
| 0.0 |
2016-May-26 Thu
| 0.074
| 0.078
| 0.074
| 0.077
| 186,577
| 14,179
| 91.1
| 91.1
| 0.0 |
2016-May-25 Wed
| ###
| 0.075
| ###
| 0.074
| 1,193,455
| 44,754
| ###
| ###
| 0.0 |
2016-May-24 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2016-May-23 Mon
| 0.074
| 0.077
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| 0.075
| ###
| 0.072
| 6,844,745
| 256,677
| 90.9
| 90.9
| 0.0 |
2016-May-19 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 595,979
| 0
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2016-May-12 Thu
| 0.071
| 0.071
| ###
| ###
| 205,254
| 7,286
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 4,577
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 20.7
| 20.7
| 0.0 |
2016-May-06 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 0.072
| 0.078
| ###
| 0.076
| 537,623
| ###
| ###
| ###
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| 0.075
| 1,305,976
| 0
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,130,976
| 0
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 60,150
| 0
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 520,488
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| 0.071
| ###
| ###
| 1,183,353
| ###
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 0.059
| ###
| 0.058
| ###
| 438,354
| ###
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 20.4
| 20.4
| ### |
2016-Apr-11 Mon
| 0.055
| ###
| 0.054
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2016-Apr-08 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2016-Apr-07 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Apr-06 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| 151,724
| ###
| 16.9
| 16.9
| ### |
2016-Apr-05 Tue
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 87.9
| 87.9
| 0.0 |
2016-Apr-04 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 112,020
| ###
| 68.6
| 68.6
| ### |
2016-Apr-01 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 75.4
| 75.4
| ### |
2016-Mar-31 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2016-Mar-29 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2016-Mar-24 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2016-Mar-23 Wed
| 0.053
| 0.057
| 0.053
| 0.053
| 172,320
| 9,477
| 76.4
| 76.4
| ### |
2016-Mar-22 Tue
| 0.056
| 0.056
| 0.053
| 0.053
| 450,159
| ###
| ###
| ###
| ### |
2016-Mar-21 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.7
| 73.7
| ### |
2016-Mar-18 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2016-Mar-17 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2016-Mar-16 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 66.9
| 66.9
| ### |
2016-Mar-15 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
|
|
| ### |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2016-Mar-10 Thu
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 84.3
| 84.3
| 0.0 |
2016-Mar-09 Wed
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 94.4
| 94.4
| 0.0 |
2016-Mar-08 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2016-Mar-07 Mon
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Mar-04 Fri
| 0.054
| 0.055
| 0.054
| 0.054
| 119,386
| ###
| ###
| ###
| ### |
2016-Mar-03 Thu
| 0.054
| 0.056
| 0.054
| 0.056
| 97,071
| ###
| 87.3
| 87.3
| ### |
2016-Mar-02 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Mar-01 Tue
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 87.8
| 87.8
| ### |
2016-Feb-29 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 80,270
| 4,454
| 21.2
| 21.2
| ### |
2016-Feb-26 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 142,324
| 7,970
| 13.1
| 13.1
| ### |
2016-Feb-25 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 76.2
| 76.2
| ### |
2016-Feb-23 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| 82.0
| 82.0
| ### |
2016-Feb-22 Mon
| 0.052
| 0.052
| ###
| ###
| 245,728
| 6,388
| 10.6
| 10.6
| 0.0 |
2016-Feb-19 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 21.9
| 21.9
| ### |
2016-Feb-18 Thu
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 62.6
| 62.6
| ### |
2016-Feb-17 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2016-Feb-16 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 64.1
| 64.1
| ### |
2016-Feb-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Feb-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.4
| 73.4
| ### |
2016-Feb-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 35,421
| 1,948
| 64.4
| 64.4
| ### |
2016-Feb-10 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Feb-09 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Feb-08 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 40,574
| ###
| 67.6
| 67.6
| ### |
2016-Feb-05 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 34,426
| ###
| 67.8
| 67.8
| ### |
2016-Feb-04 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Feb-03 Wed
| 0.054
| 0.055
| 0.051
| 0.052
| 321,952
| ###
| ###
| ###
| ### |
2016-Feb-02 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 65.6
| 65.6
| ### |
2016-Jan-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Jan-25 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Jan-22 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Jan-21 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 156,724
| 8,541
| 20.7
| 20.7
| ### |
2016-Jan-20 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 62.0
| 62.0
| ### |
2016-Jan-18 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 87,582
| ###
| 20.3
| 20.3
| ### |
2016-Jan-15 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2016-Jan-13 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Jan-12 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 83,886
| 0
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 38,471
| 0
| 11.1
| 11.1
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2015-Dec-23 Wed
| 0.059
| ###
| 0.059
| ###
| 35,054
| ###
| 93.7
| 93.7
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| 0.058
| ###
| 738,729
| 21,423
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 32,280
| 0
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 2,220
| 0
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 55,048
| 0
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| 0.075
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 182,488
| 0
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| 0.071
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 90,476
| 0
| 5.2
| 5.2
| 0.0 |
2015-Nov-03 Tue
| 0.071
| 0.071
| ###
| ###
| 28,050
| ###
| 17.7
| 17.7
| 0.0 |
2015-Nov-02 Mon
| 0.071
| 0.071
| ###
| ###
| 34,684
| ###
| 30.2
| 30.2
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| 0.073
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| 0.075
| 0.076
| 0.073
| 0.073
|
|
| 14.4
| 14.4
| 0.0 |
2015-Oct-23 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 0.073
| 0.073
| 0.071
| 0.072
| 194,147
| 13,978
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| 0.072
| 0.076
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 145,941
| 0
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 75,426
| 0
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Oct-09 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 67.3
| 67.3
| ### |
2015-Oct-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Oct-07 Wed
| 0.055
| 0.056
| 0.055
| 0.055
| 276,257
| ###
| ###
| ###
| ### |
2015-Oct-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Oct-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 17,187
| 945
| 60.2
| 60.2
| ### |
2015-Oct-02 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2015-Oct-01 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 64.1
| 64.1
| ### |
2015-Sep-30 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Sep-29 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| 5.0
| 5.0
| ### |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 26,143
| 1,542
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 17.4
| 17.4
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 9.4
| 9.4
| 0.0 |
2015-Sep-16 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 4,946
| ###
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| 0.059
| 0.059
| 0.056
| 0.056
| 56,741
| ###
| ###
| ###
| ### |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 91.5
| 91.5
| 0.0 |
2015-Sep-10 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2015-Sep-07 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Sep-04 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 440,722
| ###
| ###
| ###
| ### |
2015-Sep-03 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 29.9
| 29.9
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 125,926
| ###
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 724,589
| 0
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2015-Jul-30 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| 91.5
| 91.5
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 221,945
| 0
| 84.2
| 84.2
| 0.0 |
2015-Jul-20 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 0.071
| 0.075
| ###
| 0.075
| 84,482
| ###
| 95.2
| 95.2
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 422,248
| 0
| 16.8
| 16.8
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2015-Jun-26 Fri
| 0.071
| 0.072
| ###
| ###
| 416,687
| ###
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| 0.073
| 0.074
| 0.072
| 0.072
| 298,420
| 21,784
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 68,750
| ###
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 85.3
| 85.3
| 0.0 |
2015-Jun-19 Fri
| 0.072
| 0.072
| ###
| ###
| 404,856
| 14,574
| 13.4
| 13.4
| 0.0 |
2015-Jun-18 Thu
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| 0.073
| 0.075
| 0.072
| 0.072
|
|
| 19.5
| 19.5
| 0.0 |
2015-Jun-16 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| 0.074
| 0.076
| 0.074
| 0.074
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 92.4
| 92.4
| 0.0 |
2015-Jun-11 Thu
| 0.078
| ###
| 0.078
| 0.079
|
|
| 78.9
| 78.9
| 0.0 |
2015-Jun-10 Wed
| 0.077
| ###
| 0.077
| ###
| 280,547
| ###
| 92.8
| 92.8
| 0.0 |
2015-Jun-09 Tue
| 0.082
| 0.082
| 0.071
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 20.2
| 20.2
| 0.0 |
2015-Jun-04 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2015-Jun-01 Mon
| ###
| ###
| 0.077
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 176,358
| 0
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2015-May-27 Wed
| ###
| 0.082
| 0.078
| 0.078
|
|
| 12.4
| 12.4
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| 0.081
| ###
| 0.081
|
|
| 81.6
| 81.6
| 0.0 |
2015-May-22 Fri
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2015-May-19 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| 0.083
| 0.083
| 0.081
| 0.081
| 155,245
| ###
| 15.8
| 15.8
| 0.0 |
2015-May-15 Fri
| 0.081
| 0.084
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2015-May-14 Thu
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.085
| 0.088
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| 0.078
| 0.078
| 190,589
| ###
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 0.086
| 0.086
| 0.079
| 0.079
|
|
| 2.8
| 2.8
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 25,447
| 0
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2015-Apr-27 Mon
| 0.083
| 0.084
| 0.079
| 0.079
| 192,944
| 15,724
| 7.1
| 7.1
| 0.0 |
2015-Apr-24 Fri
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 12.4
| 12.4
| ### |
2015-Apr-23 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 9.5
| 9.5
| ### |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 221,141
| 0
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 132,623
| 0
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 88,878
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 204,288
| 0
| 95.1
| 95.1
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 52,040
| 0
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 501,886
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 139,174
| 0
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| 0.125
| 0.125
| ###
| ###
| 64,956
| 4,059
| 9.2
| 9.2
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 22,940
| ###
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 91.9
| 91.9
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 30,258
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| 0.125
| 0.125
| ###
| ###
| 125,272
| 7,829
| 8.9
| 8.9
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2015-Feb-12 Thu
| ###
| 0.125
| ###
| ###
| 19,482
| ###
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 92.7
| 92.7
| 0.0 |
2015-Feb-10 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 93.4
| 93.4
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 37,544
| 0
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 54,851
| 0
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 92,753
| 0
| 7.1
| 7.1
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 92.3
| 92.3
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2015-Jan-19 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 178,220
| 0
| 1.8
| 1.8
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Dec-30 Tue
| ###
| 0.145
| ###
| 0.145
| 57,525
| 4,170
| ###
| ###
| ### |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 92.1
| 92.1
| ### |
2014-Dec-23 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2014-Dec-18 Thu
| ###
| 0.145
| ###
| 0.145
| 123,025
| ###
| ###
| ###
| ### |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 53,223
| 0
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 202,753
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 92.1
| 92.1
| ### |
2014-Dec-12 Fri
| 0.145
| 0.145
| ###
| 0.145
| 44,359
| ###
| 70.6
| 70.6
| ### |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 96,853
| 0
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Dec-05 Fri
| 0.145
| ###
| ###
| ###
| 188,159
| 0
| 91.9
| 91.9
| 0.0 |
2014-Dec-04 Thu
| ###
| 0.145
| ###
| 0.145
| 43,088
| 3,123
| 90.8
| 90.8
| ### |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 33,157
| 0
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 98,578
| 0
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 60,752
| 0
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 282,188
| 0
| 96.2
| 96.2
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 287,350
| 0
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 111,989
| 0
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.145
| 0.145
| ###
| ###
| 402,558
| 29,185
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 11.3
| 11.3
| ### |
2014-Nov-12 Wed
| ###
| 0.155
| ###
| 0.155
| 75,355
| 5,840
| ###
| ###
| ### |
2014-Nov-11 Tue
| 0.155
| ###
| 0.145
| 0.145
|
|
| 4.9
| 4.9
| ### |
2014-Nov-10 Mon
| ###
| 0.155
| 0.145
| 0.155
| 307,070
| ###
| 90.6
| 90.6
| ### |
2014-Nov-07 Fri
| ###
| ###
| ###
| 0.155
| 42,847
| 0
| ###
| ###
| ### |
2014-Nov-06 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 14.7
| 14.7
| ### |
2014-Nov-05 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 135,226
| 20,283
| ###
| ###
| ### |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 84,744
| 0
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| 0.155
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 283,020
| 0
| 89.8
| 89.8
| 0.0 |
|