Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-30 12:26:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MNF) MNF GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MNF    Limits Next Section


Company Details for (MNF) MNF GROUP LIMITED

Listing Code MNF
Listing Name MNF GROUP LIMITED
GICS Sector Telecommunication Services
ISIN Name MY NET FONE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MNF0


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for MNF .. Tuesday 23rd November 2021

MNF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 7.58 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MNF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (MNF) MNF GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Dec-28 Wed ### 4.73 ### 4.73 37,354 88,342 ### ### 0.3
2016-Dec-23 Fri 4.5 4.73 4.5 4.73 17,051 ### 96.7 96.7 0.3
2016-Dec-22 Thu ### ### 4.5 4.52 41,287 ### ### ### 0.3
2016-Dec-21 Wed ### 4.73 ### ### ### ### 0.0
2016-Dec-20 Tue ### 4.74 ### 4.7 17,985 42,624 77.4 77.4 0.3
2016-Dec-19 Mon ### 4.74 ### ### 76.7 76.7 0.0
2016-Dec-16 Fri ### 4.73 ### ### 35.7 35.7 0.0
2016-Dec-15 Thu 4.7 4.74 ### 4.72 36,377 ### ### ### 0.3
2016-Dec-14 Wed ### 4.75 ### 4.71 39,926 94,824 75.8 75.8 ###
2016-Dec-13 Tue ### 4.72 ### ### 73.6 73.6 0.0
2016-Dec-12 Mon 4.7 4.72 ### ### 31.9 31.9 0.0
2016-Dec-09 Fri 4.59 4.7 4.53 4.7 85.8 85.8 0.3
2016-Dec-08 Thu 4.48 4.59 4.44 4.53 78,687 355,271 76.7 76.7 ###
2016-Dec-07 Wed ### ### ### 4.48 ### ### ###
2016-Dec-06 Tue 4.47 4.5 ### ### ### ### 0.0
2016-Dec-05 Mon ### 4.48 ### 4.47 96,323 ### ### ### ###
2016-Dec-02 Fri 4.52 4.52 ### 4.4 17.3 17.3 0.3
2016-Dec-01 Thu ### ### 4.51 4.52 17.2 17.2 0.3
2016-Nov-30 Wed 4.77 4.82 ### ### 13.3 13.3 0.0
2016-Nov-29 Tue ### ### 4.75 4.75 56,340 ### 16.0 16.0 ###
2016-Nov-28 Mon 4.89 ### 4.89 ### 38,577 94,320 ### ### 0.0
2016-Nov-25 Fri ### ### 4.89 ### 68.1 68.1 0.0
2016-Nov-24 Thu 4.89 ### 4.88 4.89 42,484 ### ### ### ###
2016-Nov-23 Wed ### ### 4.85 ### ### ### 0.0
2016-Nov-22 Tue ### ### 4.85 ### 22.7 22.7 0.0
2016-Nov-21 Mon ### ### ### ### 46,278 0 ### ### 0.0
2016-Nov-18 Fri 4.87 ### 4.86 ### 34,047 ### 78.7 78.7 0.0
2016-Nov-17 Thu 4.8 4.89 4.76 4.89 83.2 83.2 ###
2016-Nov-16 Wed 4.83 ### 4.74 ### 87.9 87.9 0.0
2016-Nov-15 Tue 4.78 4.88 4.77 4.87 ### ### 0.3
2016-Nov-14 Mon 4.71 4.79 4.71 4.78 15,387 73,088 85.0 85.0 ###
2016-Nov-11 Fri ### ### ### ### 60,879 0 ### ### 0.0
2016-Nov-10 Thu 4.75 ### 4.75 ### 42,675 101,353 ### ### 0.0
2016-Nov-09 Wed 4.83 4.85 ### ### 85,026 206,188 ### ### 0.0
2016-Nov-08 Tue 4.8 4.89 4.8 4.82 224,127 ### ### ### 0.3
2016-Nov-07 Mon 4.77 ### 4.77 4.8 69.2 69.2 0.3
2016-Nov-04 Fri 4.77 4.83 4.74 4.8 40,083 ### 81.3 81.3 0.3
2016-Nov-03 Thu ### 4.77 ### 4.73 47,288 112,781 78.5 78.5 0.3
2016-Nov-02 Wed 5 5 ### 4.8 ### ### 0.3
2016-Nov-01 Tue ### ### ### ### ### ### 0.0
2016-Oct-31 Mon ### ### 4.85 ### 64,729 ### ### ### 0.0
2016-Oct-28 Fri ### ### 4.85 ### 74,820 ### 73.0 73.0 0.0
2016-Oct-27 Thu 4.7 ### 4.7 4.89 69,525 163,383 93.8 93.8 ###
2016-Oct-26 Wed 4.77 4.78 ### 4.7 ### ### 0.3
2016-Oct-25 Tue 4.8 4.8 4.755 4.78 29.8 29.8 ###
2016-Oct-24 Mon 4.8 4.84 4.73 4.8 ### ### 0.3
2016-Oct-21 Fri 4.8 4.8 4.76 4.8 27,228 130,149 73.5 73.5 0.3
2016-Oct-20 Thu 4.8 4.84 4.78 4.8 66.6 66.6 0.3
2016-Oct-19 Wed 4.75 4.84 4.75 4.8 77.9 77.9 0.3
2016-Oct-18 Tue 4.74 4.82 4.72 4.74 35,582 169,726 ### ### 0.3
2016-Oct-17 Mon 4.78 4.8 4.72 4.75 123,584 588,259 ### ### ###
2016-Oct-14 Fri 4.83 4.83 4.73 4.8 21,178 ### 29.7 29.7 0.3
2016-Oct-13 Thu 4.8 4.85 4.77 4.82 20,040 ### 74.0 74.0 0.3
2016-Oct-12 Wed 4.73 4.83 4.73 4.83 ### ### 0.3
2016-Oct-11 Tue 4.83 4.83 4.71 4.75 ### ### ###
2016-Oct-10 Mon ### ### 4.75 4.83 ### ### 0.3
2016-Oct-07 Fri 4.89 ### 4.84 ### 46,979 113,689 ### ### 0.0
2016-Oct-06 Thu ### ### 4.8 4.85 ### ### ###
2016-Oct-05 Wed 4.75 ### 4.71 ### 91.9 91.9 0.0
2016-Oct-04 Tue ### 4.73 ### 4.72 81.6 81.6 0.3
2016-Oct-03 Mon ### 4.73 ### ### 74,686 ### 68.8 68.8 0.0
2016-Sep-30 Fri 4.59 ### 4.56 ### 79.6 79.6 0.0
2016-Sep-29 Thu 4.53 ### 4.53 4.59 78,670 178,187 ### ### 0.3
2016-Sep-28 Wed 4.55 4.59 4.53 4.53 ### ### ###
2016-Sep-27 Tue 4.53 4.59 4.51 4.55 29,242 133,051 72.7 72.7 0.3
2016-Sep-26 Mon 4.55 4.57 4.51 4.51 41,555 188,659 ### ### 0.3
2016-Sep-23 Fri 4.48 4.58 4.48 4.55 61,886 280,343 ### ### 0.3
2016-Sep-22 Thu 4.55 4.58 4.41 4.45 118,778 ### 14.6 14.6 0.3
2016-Sep-21 Wed ### ### 4.57 ### ### ### 0.0
2016-Sep-20 Tue ### ### 4.58 ### 27.3 27.3 0.0
2016-Sep-19 Mon 4.71 4.73 ### ### ### ### 0.0
2016-Sep-16 Fri ### 4.57 ### 4.54 146,549 ### ### ### 0.3
2016-Sep-15 Thu 4.25 ### 4.22 ### 85.2 85.2 0.0
2016-Sep-14 Wed 4.2 4.24 ### 4.21 70.3 70.3 ###
2016-Sep-13 Tue ### 4.2 ### ### 115,823 243,228 79.7 79.7 0.0
2016-Sep-12 Mon ### ### ### ### 37,254 0 36.6 36.6 0.0
2016-Sep-09 Fri 4.27 4.27 ### 4.2 19.0 19.0 ###
2016-Sep-08 Thu ### ### 4.21 4.29 51,176 107,725 ### ### ###
2016-Sep-07 Wed ### ### ### ### ### ### 0.0
2016-Sep-06 Tue ### ### ### ### 73.0 73.0 0.0
2016-Sep-05 Mon 4.28 ### 4.28 ### 31,479 ### 83.8 83.8 0.0
2016-Sep-02 Fri 4.28 ### 4.2 4.28 32,558 68,371 71.9 71.9 0.3
2016-Sep-01 Thu ### ### ### ### 81.3 81.3 0.0
2016-Aug-31 Wed ### ### ### ### 36,843 0 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### 30.2 30.2 0.0
2016-Aug-29 Mon ### ### ### ### 38.2 38.2 0.0
2016-Aug-26 Fri ### ### ### ### 43,388 0 ### ### 0.0
2016-Aug-25 Thu ### 4.4 ### ### 76,244 ### 28.1 28.1 0.0
2016-Aug-24 Wed ### 4.4 ### 4.4 ### ### 0.3
2016-Aug-23 Tue ### 4.2 ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 223,586 0 ### ### 0.0
2016-Aug-19 Fri ### ### ### ### 79.3 79.3 0.0
2016-Aug-18 Thu ### ### ### ### 84,154 0 ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 29.7 29.7 0.0
2016-Aug-16 Tue ### ### ### ### ### ### 0.0
2016-Aug-15 Mon ### ### ### ### ### ### 0.0
2016-Aug-12 Fri ### ### ### ### ### ### 0.0
2016-Aug-11 Thu ### ### ### ### 50,075 0 21.1 21.1 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 20,326 0 75.6 75.6 0.0
2016-Aug-05 Fri ### ### 4 4 10,285 20,570 ### ### 0.3
2016-Aug-04 Thu ### ### ### ### 81.7 81.7 0.0
2016-Aug-03 Wed 4 4 ### ### ### ### 0.0
2016-Aug-02 Tue ### ### ### ### 62,428 0 ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 23,026 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 85.9 85.9 0.0
2016-Jul-28 Thu ### ### ### ### 23.6 23.6 0.0
2016-Jul-27 Wed ### ### ### ### 39,782 0 20.3 20.3 0.0
2016-Jul-26 Tue ### ### 4 ### 24,020 48,040 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 24.1 24.1 0.0
2016-Jul-22 Fri ### ### ### ### 89.4 89.4 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### ### ### 0.0
2016-Jul-19 Tue ### ### ### ### 60,744 0 26.3 26.3 0.0
2016-Jul-18 Mon ### ### ### ### 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### 4 ### ### 47,627 95,254 76.2 76.2 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue 4 4 3.88 3.88 ### ### 0.3
2016-Jul-11 Mon ### 4 ### ### 49,425 98,850 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### 4 ### ### 36,682 ### ### ### 0.0
2016-Jul-06 Wed ### 4 ### ### 420,658 ### 82.2 82.2 0.0
2016-Jul-05 Tue 4 4 ### ### ### ### 0.0
2016-Jul-04 Mon ### 4 ### 4 65.8 65.8 0.3
2016-Jul-01 Fri ### 4 ### ### 23,157 ### 63.0 63.0 0.0
2016-Jun-30 Thu 4 ### ### 4 64.8 64.8 0.3
2016-Jun-29 Wed ### 4 ### ### 69.2 69.2 0.0
2016-Jun-28 Tue ### ### ### ### 27,922 0 30.2 30.2 0.0
2016-Jun-27 Mon 3.81 ### 3.8 ### 31,825 ### 90.8 90.8 0.0
2016-May-27 Fri ### ### 3.88 3.88 22,780 ### 22.7 22.7 0.3
2016-May-26 Thu ### ### ### ### 22,650 0 68.3 68.3 0.0
2016-May-25 Wed ### ### 3.87 ### 31.7 31.7 0.0
2016-May-24 Tue ### ### 3.87 ### ### ### 0.0
2016-May-23 Mon ### ### 3.81 ### 31,842 60,659 ### ### 0.0
2016-May-20 Fri 3.85 ### 3.85 ### ### ### 0.0
2016-May-19 Thu ### ### 3.85 3.85 5,151 ### 21.8 21.8 0.3
2016-May-18 Wed 3.82 ### 3.81 ### 91.0 91.0 0.0
2016-May-17 Tue 3.85 3.89 3.8 3.89 10,978 ### ### ### 0.3
2016-May-16 Mon 3.86 3.87 3.82 3.83 44,554 ### 28.1 28.1 ###
2016-May-13 Fri 3.83 3.87 3.8 3.86 ### ### 0.3
2016-May-12 Thu 3.82 3.82 3.82 3.82 8,428 ### 66.8 66.8 0.3
2016-May-11 Wed 3.81 3.85 3.81 3.82 71.9 71.9 0.3
2016-May-10 Tue ### ### 3.81 3.88 ### ### 0.3
2016-May-09 Mon 3.81 ### 3.81 ### 89.2 89.2 0.0
2016-May-06 Fri 3.8 ### 3.8 ### 88.8 88.8 0.0
2016-May-05 Thu 3.84 3.85 3.8 3.82 28.8 28.8 0.3
2016-May-04 Wed 3.85 3.87 3.81 3.87 49,785 191,174 ### ### ###
2016-May-03 Tue ### ### 3.85 3.86 15.7 15.7 0.3
2016-May-02 Mon ### ### 3.85 ### 73.0 73.0 0.0
2016-Apr-29 Fri 3.83 ### 3.8 ### 79.6 79.6 0.0
2016-Apr-28 Thu 3.78 3.83 3.78 3.83 20,228 ### 81.3 81.3 ###
2016-Apr-27 Wed 3.79 3.8 3.77 3.8 75.7 75.7 ###
2016-Apr-26 Tue 3.77 3.79 3.77 3.79 79.2 79.2 ###
2016-Apr-22 Fri 3.74 3.78 3.74 3.77 ### ### ###
2016-Apr-21 Thu 3.79 3.79 3.73 3.75 ### ### 0.3
2016-Apr-20 Wed 3.83 3.83 3.75 3.79 ### ### ###
2016-Apr-19 Tue 3.82 3.83 3.75 3.83 205,623 ### ### ### ###
2016-Apr-18 Mon ### 3.81 ### 3.81 116,652 222,222 91.8 91.8 0.3
2016-Apr-15 Fri 3.52 ### 3.52 ### 155,521 ### 86.5 86.5 0.0
2016-Apr-14 Thu 3.54 3.55 3.5 3.5 14,450 ### ### ### 0.3
2016-Apr-13 Wed 3.53 3.55 3.51 3.55 ### ### ###
2016-Apr-12 Tue ### ### ### 3.5 33,552 0 14.8 14.8 0.3
2016-Apr-11 Mon 3.58 ### 3.52 ### 44,621 ### ### ### 0.0
2016-Apr-08 Fri ### ### 3.55 3.55 103,247 ### ### ### ###
2016-Apr-07 Thu 3.58 ### 3.58 ### 83.9 83.9 0.0
2016-Apr-06 Wed 3.5 ### 3.5 3.57 57,674 100,929 83.2 83.2 0.3
2016-Apr-05 Tue 3.47 3.49 3.47 3.47 ### ### 0.2
2016-Apr-04 Mon ### 3.49 ### 3.49 78,750 ### ### ### ###
2016-Apr-01 Fri ### 3.46 ### 3.43 69,325 ### 85.3 85.3 0.2
2016-Mar-31 Thu ### 3.4 ### ### 78.0 78.0 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### 3.4 ### ### 30,978 ### 27.9 27.9 0.0
2016-Mar-24 Thu ### ### ### ### 53,525 0 79.1 79.1 0.0
2016-Mar-23 Wed ### ### ### ### 84,983 0 76.4 76.4 0.0
2016-Mar-22 Tue 3.27 ### 3.27 ### ### ### 0.0
2016-Mar-21 Mon 3.29 3.29 3.25 3.29 38,754 126,725 73.7 73.7 ###
2016-Mar-18 Fri 3.29 3.29 3.24 3.29 ### ### ###
2016-Mar-17 Thu 3.28 ### 3.22 3.28 92,954 149,655 ### ### 0.2
2016-Mar-16 Wed 3.26 3.29 3.22 3.29 ### ### ###
2016-Mar-15 Tue 3.29 3.29 3.24 3.25 29,355 95,844 0.2
2016-Mar-14 Mon 3.28 3.29 3.26 3.27 67,645 ### ### ### ###
2016-Mar-11 Fri 3.29 3.29 3.26 3.27 23,787 ### ### ### ###
2016-Mar-10 Thu 3.24 3.29 3.24 3.29 23,187 ### ### ### ###
2016-Mar-09 Wed 3.24 3.25 ### 3.23 33,940 55,152 ### ### ###
2016-Mar-08 Tue ### ### 3.21 3.26 63,685 ### 30.0 30.0 0.2
2016-Mar-07 Mon ### ### ### ### 21.6 21.6 0.0
2016-Mar-04 Fri ### ### ### ### 19.3 19.3 0.0
2016-Mar-03 Thu 3.43 3.43 ### ### 19.2 19.2 0.0
2016-Mar-02 Wed ### 3.44 ### 3.43 53,324 ### 79.5 79.5 0.2
2016-Mar-01 Tue 3.46 3.46 3.24 ### 110,623 370,587 ### ### 0.0
2016-Feb-29 Mon ### 3.45 3.26 3.45 65,488 ### 90.5 90.5 ###
2016-Feb-26 Fri ### 3.4 3.26 ### 22.7 22.7 0.0
2016-Feb-25 Thu ### ### 3.255 ### 150,943 245,659 ### ### 0.0
2016-Feb-24 Wed 3.4 3.42 ### ### ### ### 0.0
2016-Feb-23 Tue 3.4 3.4 ### ### 34.4 34.4 0.0
2016-Feb-22 Mon 3.42 3.43 ### ### 19.9 19.9 0.0
2016-Feb-19 Fri 3.4 3.46 ### 3.4 90,140 155,942 69.8 69.8 0.2
2016-Feb-18 Thu 3.44 3.48 3.4 3.4 ### ### 0.2
2016-Feb-17 Wed 3.44 3.44 3.27 ### 14.7 14.7 0.0
2016-Feb-16 Tue 3.5 ### 3.41 3.52 69.1 69.1 ###
2016-Feb-15 Mon 3.45 3.45 ### ### 2,426 4,184 ### ### 0.0
2016-Feb-12 Fri ### 3.49 3.2 3.49 46,477 ### ### ### ###
2016-Feb-11 Thu ### ### ### ### 20,724 0 ### ### 0.0
2016-Feb-10 Wed 3.26 3.26 3.2 3.26 83.1 83.1 0.2
2016-Feb-09 Tue 3.4 3.4 3.26 ### ### ### 0.0
2016-Feb-08 Mon 3.4 3.53 ### 3.4 12,620 22,274 67.6 67.6 0.2
2016-Feb-05 Fri 3.41 3.55 ### 3.4 30.2 30.2 0.2
2016-Feb-04 Thu 3.44 3.56 3.41 3.45 ### ### ###
2016-Feb-03 Wed 3.47 3.49 3.4 3.44 ### ### 0.2
2016-Feb-02 Tue 3.51 3.57 3.49 3.52 ### ### ###
2016-Feb-01 Mon 3.58 3.58 3.43 3.51 13,546 47,478 ### ### ###
2016-Jan-29 Fri ### 3.58 3.26 3.58 59,155 ### 96.7 96.7 0.3
2016-Jan-28 Thu 3.27 ### 3.24 ### 43,342 ### ### ### 0.0
2016-Jan-27 Wed 3.27 3.27 3.23 3.27 75.6 75.6 ###
2016-Jan-25 Mon ### ### 3.22 3.27 24,455 39,372 12.5 12.5 ###
2016-Jan-22 Fri ### ### 3.21 3.27 10.1 10.1 ###
2016-Jan-21 Thu 3.45 3.45 ### ### ### ### 0.0
2016-Jan-20 Wed 3.48 3.49 3.42 3.45 15,257 ### ### ### ###
2016-Jan-19 Tue 3.5 3.5 3.45 3.49 25.8 25.8 ###
2016-Jan-18 Mon 3.4 3.52 ### 3.52 91.3 91.3 ###
2016-Jan-15 Fri 3.57 3.59 3.45 3.47 15.3 15.3 0.2
2016-Jan-14 Thu ### ### ### 3.5 57,549 0 14.7 14.7 0.3
2016-Jan-13 Wed 3.71 3.71 ### ### 35,344 ### ### ### 0.0
2016-Jan-12 Tue 3.71 3.71 ### 3.7 38.1 38.1 0.3
2016-Jan-11 Mon 3.72 3.72 ### ### ### ### 0.0
2016-Jan-08 Fri ### 3.72 ### 3.72 44,158 ### ### ### 0.3
2016-Jan-07 Thu 3.7 3.72 ### ### ### ### 0.0
2016-Jan-06 Wed ### 3.71 ### 3.7 286,921 ### ### ### 0.3
2016-Jan-05 Tue 3.52 3.645 3.52 3.55 ### ### ###
2016-Jan-04 Mon 3.7 3.7 3.52 3.53 5.2 5.2 0.3
2015-Dec-31 Thu 3.7 3.72 3.7 3.7 73.4 73.4 0.3
2015-Dec-30 Wed ### 3.72 ### 3.72 ### ### 0.3
2015-Dec-29 Tue 3.44 ### 3.43 ### 95.0 95.0 0.0
2015-Dec-24 Thu ### 3.44 ### 3.44 49,849 85,740 ### ### 0.2
2015-Dec-23 Wed ### ### 3.28 3.28 2,720 ### 23.6 23.6 0.2
2015-Dec-22 Tue 3.24 ### 3.21 ### 89.2 89.2 0.0
2015-Dec-21 Mon 3.2 3.28 3.2 3.28 44,480 ### ### ### 0.2
2015-Dec-18 Fri ### 3.22 ### 3.2 87.5 87.5 0.2
2015-Dec-17 Thu ### ### ### ### 11,650 0 75.1 75.1 0.0
2015-Dec-16 Wed ### ### ### ### 72.7 72.7 0.0
2015-Dec-15 Tue ### ### ### ### 362,771 0 ### ### 0.0
2015-Dec-14 Mon ### ### ### ### 62,353 0 ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 63,980 0 ### ### 0.0
2015-Dec-10 Thu ### ### ### ### ### ### 0.0
2015-Dec-09 Wed ### ### ### ### 15.1 15.1 0.0
2015-Dec-08 Tue ### ### ### ### 39,749 0 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 38.8 38.8 0.0
2015-Dec-04 Fri ### ### ### ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 82,956 0 88.5 88.5 0.0
2015-Dec-02 Wed ### ### ### ### 132,573 0 ### ### 0.0
2015-Dec-01 Tue ### ### ### 3 99,280 0 ### ### 0.2
2015-Nov-30 Mon ### ### ### ### 75,287 0 18.3 18.3 0.0
2015-Nov-27 Fri ### 3.225 ### ### 32,446 ### 79.5 79.5 0.0
2015-Nov-26 Thu 3.26 3.26 ### ### 17.0 17.0 0.0
2015-Nov-25 Wed 3.29 3.29 3.25 3.25 ### ### 0.2
2015-Nov-24 Tue ### ### 3.25 3.29 35.6 35.6 ###
2015-Nov-23 Mon ### ### ### ### 85.8 85.8 0.0
2015-Nov-20 Fri 3.23 ### 3.23 ### ### ### 0.0
2015-Nov-19 Thu 3.21 3.23 3.2 3.22 ### ### 0.2
2015-Nov-18 Wed 3.21 3.23 3.2 3.2 ### ### 0.2
2015-Nov-17 Tue 3.22 3.24 3.2 3.21 39,028 125,670 30.3 30.3 ###
2015-Nov-16 Mon 3.24 3.25 3.2 3.2 39,573 127,622 20.5 20.5 0.2
2015-Nov-13 Fri 3.2 3.29 3.2 3.23 80.3 80.3 ###
2015-Nov-12 Thu 3.2 3.29 3.2 3.22 37,946 ### ### ### 0.2
2015-Nov-11 Wed 3.23 3.26 3.21 3.22 33,651 ### ### ### 0.2
2015-Nov-10 Tue 3.24 3.24 3.2 3.24 ### ### ###
2015-Nov-09 Mon 3.2 3.21 ### ### 39.4 39.4 0.0
2015-Nov-06 Fri 3.24 3.27 ### 3.27 ### ### ###
2015-Nov-05 Thu ### 3.25 ### 3.24 ### ### ###
2015-Nov-04 Wed 3.26 3.27 ### 3.2 119,070 194,679 ### ### 0.2
2015-Nov-03 Tue 3.22 3.25 3.22 3.24 59,149 191,347 ### ### ###
2015-Nov-02 Mon 3.22 3.27 3.2 3.2 59,559 192,673 39.6 39.6 0.2
2015-Oct-30 Fri 3.23 ### ### 3.2 256,487 0 23.8 23.8 0.2
2015-Oct-29 Thu 3.25 3.28 ### 3.27 82.4 82.4 ###
2015-Oct-28 Wed ### ### 3.24 3.24 ### ### ###
2015-Oct-27 Tue ### 3.45 ### 3.26 500,055 ### 13.5 13.5 0.2
2015-Oct-26 Mon 3.47 3.52 ### 3.46 38.7 38.7 0.2
2015-Oct-23 Fri 3.53 3.53 3.46 3.47 22,542 78,784 ### ### 0.2
2015-Oct-22 Thu 3.53 3.53 3.46 3.53 22,573 ### ### ### 0.3
2015-Oct-21 Wed 3.56 3.56 3.53 3.53 9,723 ### ### ### 0.3
2015-Oct-20 Tue 3.56 3.58 3.53 3.53 37,071 131,787 ### ### 0.3
2015-Oct-19 Mon 3.58 3.58 3.56 3.56 ### ### 0.3
2015-Oct-16 Fri ### 3.58 3.56 3.58 21,289 ### ### ### 0.3
2015-Oct-15 Thu 3.56 3.58 3.55 3.56 64.6 64.6 0.3
2015-Oct-14 Wed 3.54 3.57 3.53 3.55 222,658 ### ### ### ###
2015-Oct-13 Tue ### ### 3.53 3.58 9,456 16,689 ### ### 0.3
2015-Oct-12 Mon 3.58 ### 3.53 ### 21,776 ### ### ### 0.0
2015-Oct-09 Fri ### ### 3.55 3.55 13.2 13.2 ###
2015-Oct-08 Thu ### ### ### ### 10,823 0 76.0 76.0 0.0
2015-Oct-07 Wed ### ### 3.56 3.59 ### ### ###
2015-Oct-06 Tue 3.59 ### 3.59 ### 55,377 ### 85.3 85.3 0.0
2015-Oct-05 Mon 3.54 3.59 3.54 3.58 14,458 51,542 73.0 73.0 0.3
2015-Oct-02 Fri 3.55 3.55 3.51 3.55 10,026 ### 69.0 69.0 ###
2015-Oct-01 Thu 3.51 3.53 3.51 3.51 64.1 64.1 ###
2015-Sep-30 Wed 3.51 3.58 3.5 3.5 23.1 23.1 0.3
2015-Sep-29 Tue 3.54 3.55 3.46 3.51 35.8 35.8 ###
2015-Sep-28 Mon 3.5 3.55 3.48 3.55 74.6 74.6 ###
2015-Sep-25 Fri 3.48 3.5 3.45 3.5 19,182 66,657 76.4 76.4 0.3
2015-Sep-24 Thu 3.51 3.51 3.46 3.48 21.1 21.1 0.2
2015-Sep-23 Wed 3.52 3.52 3.5 3.51 ### ### ###
2015-Sep-22 Tue 3.47 3.53 3.46 3.52 44,158 ### ### ### ###
2015-Sep-21 Mon 3.48 3.5 3.47 3.47 36,840 128,387 ### ### 0.2
2015-Sep-18 Fri 3.47 3.56 3.47 3.48 ### ### 0.2
2015-Sep-17 Thu 3.48 3.48 3.46 3.46 29.6 29.6 0.2
2015-Sep-16 Wed 3.52 3.57 3.51 3.51 ### ### ###
2015-Sep-15 Tue 3.5 3.53 3.5 3.51 ### ### ###
2015-Sep-14 Mon 3.58 3.58 3.49 3.54 28,026 99,071 24.6 24.6 0.3
2015-Sep-11 Fri 3.45 ### 3.45 3.58 92.4 92.4 0.3
2015-Sep-10 Thu ### 3.44 ### 3.44 21,420 36,842 86.2 86.2 0.2
2015-Sep-09 Wed ### 3.44 ### ### 24.8 24.8 0.0
2015-Sep-08 Tue ### 3.26 ### 3.26 28,041 ### 85.9 85.9 0.2
2015-Sep-07 Mon ### 3.23 ### ### ### ### 0.0
2015-Sep-04 Fri ### 3.29 ### ### ### ### 0.0
2015-Sep-03 Thu ### 3.2 ### ### 52,051 83,281 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 58,972 0 ### ### 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 16,889 0 34.8 34.8 0.0
2015-Aug-28 Fri ### ### ### ### 5,579 0 17.8 17.8 0.0
2015-Aug-27 Thu ### ### ### ### 34,329 0 67.3 67.3 0.0
2015-Aug-26 Wed ### ### ### ### 52,771 0 91.2 91.2 0.0
2015-Aug-25 Tue ### 3.2 ### ### 74.6 74.6 0.0
2015-Aug-24 Mon 3.23 3.29 ### 3.2 197,955 ### ### ### 0.2
2015-Aug-21 Fri 3.45 3.45 ### 3.42 ### ### 0.2
2015-Aug-20 Thu ### 3.5 ### 3.45 27,578 ### ### ### ###
2015-Aug-19 Wed 3.4 3.48 3.4 3.4 ### ### 0.2
2015-Aug-18 Tue 3.4 3.48 ### 3.4 23,024 ### 77.6 77.6 0.2
2015-Aug-17 Mon 3.25 3.4 3.25 ### 15,025 49,958 ### ### 0.0
2015-Aug-14 Fri ### ### 3.25 3.25 ### ### 0.2
2015-Aug-13 Thu 3.46 3.48 3.28 ### ### ### 0.0
2015-Aug-12 Wed 3.45 3.48 3.45 3.45 15,783 54,688 80.5 80.5 ###
2015-Aug-11 Tue 3.43 3.48 3.41 3.48 30,324 ### 84.5 84.5 0.2
2015-Aug-10 Mon 3.47 3.48 3.43 3.43 82,954 ### 21.0 21.0 0.2
2015-Aug-07 Fri 3.48 3.49 3.46 3.47 ### ### 0.2
2015-Aug-06 Thu 3.47 3.49 3.47 3.48 18,157 63,186 ### ### 0.2
2015-Aug-05 Wed 3.53 3.53 3.46 3.49 56,184 ### 23.3 23.3 ###
2015-Aug-04 Tue 3.53 3.54 3.48 3.53 ### ### 0.3
2015-Aug-03 Mon 3.54 3.54 3.5 3.52 8,687 30,578 ### ### ###
2015-Jul-31 Fri 3.5 3.55 3.48 3.54 59,584 ### 79.9 79.9 0.3
2015-Jul-30 Thu 3.54 3.57 3.48 3.55 43,247 152,445 ### ### ###
2015-Jul-29 Wed ### ### 3.43 ### 149,076 ### ### ### 0.0
2015-Jul-28 Tue ### ### 3.57 ### 39,452 70,421 ### ### 0.0
2015-Jul-27 Mon ### 3.75 ### 3.7 80.7 80.7 0.3
2015-Jul-24 Fri ### ### ### ### 13,777 0 ### ### 0.0
2015-Jul-23 Thu 3.58 ### 3.56 ### 47,857 85,185 88.2 88.2 0.0
2015-Jul-22 Wed 3.48 ### 3.48 ### ### ### 0.0
2015-Jul-21 Tue 3.45 3.54 3.45 3.5 13,447 ### ### ### 0.3
2015-Jul-20 Mon 3.48 3.52 ### 3.51 78.6 78.6 ###
2015-Jul-17 Fri 3.5 3.52 3.4 3.5 ### ### 0.3
2015-Jul-16 Thu 3.54 3.59 3.47 3.54 83,383 294,341 76.1 76.1 0.3
2015-Jul-15 Wed 3.48 3.55 3.48 3.52 74.8 74.8 ###
2015-Jul-14 Tue 3.4 3.48 3.4 3.46 122,544 421,551 ### ### 0.2
2015-Jul-13 Mon 3.24 3.41 3.23 ### 141,471 469,683 ### ### 0.0
2015-Jul-10 Fri ### 3.26 ### 3.24 ### ### ###
2015-Jul-09 Thu ### ### ### ### 782,421 0 3.7 3.7 0.0
2015-Jul-08 Wed 3.43 3.44 ### ### ### ### 0.0
2015-Jul-07 Tue 3.51 3.52 ### 3.43 260,178 ### ### ### 0.2
2015-Jul-06 Mon 3.5 3.55 3.5 3.51 ### ### ###
2015-Jul-03 Fri ### ### 3.5 ### 168,474 294,829 76.1 76.1 0.0
2015-Jul-02 Thu 3.77 3.77 3.58 ### 186,973 687,125 ### ### 0.0
2015-Jul-01 Wed 3.8 3.8 3.71 3.72 54,820 205,849 ### ### 0.3
2015-Jun-30 Tue 3.85 3.85 3.78 3.82 86,589 ### ### ### 0.3
2015-Jun-29 Mon 3.88 ### 3.81 3.86 50,475 96,154 43.6 43.6 0.3
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 41,156 0 75.8 75.8 0.0
2015-Jun-23 Tue ### ### ### ### 125,229 0 73.3 73.3 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 76,685 0 37.8 37.8 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 86,647 0 ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 81.5 81.5 0.0
2015-Jun-12 Fri ### ### ### ### 74.3 74.3 0.0
2015-Jun-11 Thu ### ### ### ### 69.3 69.3 0.0
2015-Jun-10 Wed 3.87 ### 3.86 ### 79.3 79.3 0.0
2015-Jun-09 Tue 3.87 3.87 3.82 3.87 82,346 316,620 75.9 75.9 ###
2015-Jun-05 Fri 3.78 3.87 3.78 3.84 ### ### 0.3
2015-Jun-04 Thu 3.83 3.83 3.76 3.8 48,256 ### 37.0 37.0 ###
2015-Jun-03 Wed 3.78 3.83 3.78 3.83 ### ### ###
2015-Jun-02 Tue 3.77 3.8 3.75 3.78 82.5 82.5 0.3
2015-Jun-01 Mon 3.8 3.81 3.75 3.77 15,881 ### 27.5 27.5 ###
2015-May-29 Fri 3.75 3.81 3.75 3.75 26,987 ### ### ### 0.3
2015-May-28 Thu 3.83 3.83 ### 3.75 14.9 14.9 0.3
2015-May-27 Wed 3.82 3.86 3.76 3.86 53,174 ### ### ### 0.3
2015-May-26 Tue 3.87 3.87 3.82 3.84 ### ### 0.3
2015-May-25 Mon ### ### 3.85 ### 19,979 38,459 ### ### 0.0
2015-May-22 Fri 3.84 ### 3.84 ### 86.9 86.9 0.0
2015-May-21 Thu ### ### 3.84 3.86 17.6 17.6 0.3
2015-May-20 Wed 3.87 ### 3.86 ### 29,077 ### 82.6 82.6 0.0
2015-May-19 Tue 3.88 ### 3.87 3.87 ### ### ###
2015-May-18 Mon ### ### 3.85 3.89 200,345 ### ### ### 0.3
2015-May-15 Fri ### ### 3.89 ### ### ### 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### 3.76 ### ### ### 0.0
2015-May-11 Mon 4 ### ### ### 130,274 0 36.6 36.6 0.0
2015-May-08 Fri ### ### ### 4 29.3 29.3 0.3
2015-May-07 Thu 4 ### ### 4 73.7 73.7 0.3
2015-May-06 Wed ### ### ### 4 78.8 78.8 0.3
2015-May-05 Tue ### ### ### ### 86.8 86.8 0.0
2015-May-04 Mon 3.83 ### 3.83 ### ### ### 0.0
2015-May-01 Fri 3.79 3.84 3.79 3.83 ### ### ###
2015-Apr-30 Thu 3.8 3.82 3.79 3.79 39,185 ### ### ### ###
2015-Apr-29 Wed 3.81 3.83 3.79 3.79 26,053 ### ### ### ###
2015-Apr-28 Tue 3.77 3.81 3.75 3.81 ### ### 0.3
2015-Apr-27 Mon 3.81 3.83 3.75 3.77 ### ### ###
2015-Apr-24 Fri 3.8 3.83 3.74 3.81 127,776 ### ### ### 0.3
2015-Apr-23 Thu 3.77 3.81 3.74 3.76 107,846 ### ### ### 0.3
2015-Apr-22 Wed 3.7 3.77 ### 3.72 116,542 219,681 ### ### 0.3
2015-Apr-21 Tue 3.8 3.81 ### 3.72 99,383 189,324 17.6 17.6 0.3
2015-Apr-20 Mon 3.82 3.84 3.76 3.8 185,220 ### 30.3 30.3 ###
2015-Apr-17 Fri 3.86 3.88 3.81 3.84 35.3 35.3 0.3
2015-Apr-16 Thu 3.85 3.89 3.81 3.86 55,181 212,446 ### ### 0.3
2015-Apr-15 Wed ### ### 3.77 3.77 ### ### ###
2015-Apr-14 Tue ### 4 ### ### 23.8 23.8 0.0
2015-Apr-13 Mon 3.85 ### 3.85 ### 247,044 475,559 90.5 90.5 0.0
2015-Apr-10 Fri ### 3.85 ### 3.84 92.9 92.9 0.3
2015-Apr-09 Thu 3.79 3.79 ### ### 13.1 13.1 0.0
2015-Apr-08 Wed ### ### ### 3.84 286,857 0 92.3 92.3 0.3
2015-Apr-07 Tue 3.55 3.75 3.52 ### 440,129 ### ### ### 0.0
2015-Apr-02 Thu ### 3.5 ### 3.5 576,574 ### 94.6 94.6 0.3
2015-Apr-01 Wed ### ### ### ### 55,821 0 21.6 21.6 0.0
2015-Mar-31 Tue ### ### ### ### 85,522 0 ### ### 0.0
2015-Mar-30 Mon ### ### 3 ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 23.2 23.2 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### 3 ### 80.6 80.6 0.0
2015-Mar-23 Mon 3 ### ### 3 ### ### 0.2
2015-Mar-20 Fri 2.89 3 2.82 3 66,883 194,629 93.2 93.2 0.2
2015-Mar-19 Thu ### ### 2.85 2.85 16.4 16.4 ###
2015-Mar-18 Wed ### ### 2.85 2.89 ### ### ###
2015-Mar-17 Tue ### ### ### ### 55,845 0 11.9 11.9 0.0
2015-Mar-16 Mon ### ### ### ### 111,173 0 16.0 16.0 0.0
2015-Mar-13 Fri 2.85 ### 2.83 ### 94.9 94.9 0.0
2015-Mar-12 Thu 2.85 2.85 2.79 2.84 ### ### 0.2
2015-Mar-11 Wed 2.82 2.82 ### 2.82 207,255 292,229 ### ### ###
2015-Mar-10 Tue 2.88 2.88 2.81 2.83 ### ### 0.2
2015-Mar-09 Mon ### ### 2.82 2.87 15.0 15.0 ###
2015-Mar-06 Fri ### 3 ### ### ### ### 0.0
2015-Mar-05 Thu 2.86 ### 2.86 ### 85.9 85.9 0.0
2015-Mar-04 Wed 2.79 2.86 2.78 2.86 305,349 861,084 90.3 90.3 0.2
2015-Mar-03 Tue 2.78 2.8 2.71 2.79 ### ### ###
2015-Mar-02 Mon ### 2.79 2.59 2.78 142,423 ### ### ### 0.2
2015-Feb-27 Fri ### ### 2.53 ### 235,577 ### 14.2 14.2 0.0
2015-Feb-26 Thu ### ### 2.4 ### ### ### 0.0
2015-Feb-25 Wed ### 2.71 ### ### 14.9 14.9 0.0
2015-Feb-24 Tue 2.85 2.87 ### ### 158,450 227,375 6.8 6.8 0.0
2015-Feb-23 Mon ### ### 2.78 2.82 ### ### ###
2015-Feb-20 Fri ### ### 2.82 2.86 199,545 281,358 ### ### 0.2
2015-Feb-19 Thu ### ### 2.86 ### 179,528 256,725 17.2 17.2 0.0
2015-Feb-18 Wed ### ### 2.89 ### 304,582 440,120 21.4 21.4 0.0
2015-Feb-17 Tue ### ### 2.87 ### 27.5 27.5 0.0
2015-Feb-16 Mon 2.87 ### 2.86 ### ### ### 0.0
2015-Feb-13 Fri 2.86 ### 2.82 2.85 21.7 21.7 ###
2015-Feb-12 Thu 2.83 ### 2.81 ### 102,481 143,985 90.2 90.2 0.0
2015-Feb-11 Wed ### ### 2.8 2.8 ### ### 0.2
2015-Feb-10 Tue ### ### 2.86 ### 78,026 111,577 16.3 16.3 0.0
2015-Feb-09 Mon 2.79 ### 2.77 ### ### ### 0.0
2015-Feb-06 Fri 2.73 2.82 2.71 2.79 196,770 ### 85.8 85.8 ###
2015-Feb-05 Thu 2.74 2.78 2.7 2.7 15.7 15.7 0.2
2015-Feb-04 Wed ### ### 2.73 2.74 435,452 ### 5.7 5.7 0.2
2015-Feb-03 Tue 2.88 ### 2.84 ### ### ### 0.0
2015-Feb-02 Mon 2.8 ### 2.8 2.83 79.4 79.4 0.2
2015-Jan-30 Fri ### ### 2.8 2.8 7.7 7.7 0.2
2015-Jan-29 Thu 2.8 ### 2.78 ### 93.9 93.9 0.0
2015-Jan-28 Wed ### ### 2.73 2.77 551,041 752,170 ### ### 0.2
2015-Jan-27 Tue 3.25 3.27 ### ### 7.0 7.0 0.0
2015-Jan-23 Fri 3.23 3.25 ### 3.25 61,820 100,457 73.5 73.5 0.2
2015-Jan-22 Thu 3.24 3.25 ### ### 49,150 ### 19.5 19.5 0.0
2015-Jan-21 Wed ### 3.26 ### ### ### ### 0.0
2015-Jan-20 Tue ### 3.22 ### ### 114,571 184,459 29.1 29.1 0.0
2015-Jan-19 Mon 2.89 ### 2.89 ### ### ### 0.0
2015-Jan-16 Fri ### ### 2.7 2.8 822,954 1,110,987 3.6 3.6 0.2
2015-Jan-15 Thu 3.29 3.29 ### ### ### ### 0.0
2015-Jan-14 Wed ### ### 3.28 3.29 75,629 ### ### ### ###
2015-Jan-13 Tue 3.43 3.43 ### ### 42,086 72,177 ### ### 0.0
2015-Jan-12 Mon ### 3.44 ### 3.42 109,584 188,484 ### ### 0.2
2015-Jan-09 Fri 3.42 3.48 ### ### 105,849 184,177 9.6 9.6 0.0
2015-Jan-08 Thu 3.44 3.47 ### 3.42 ### ### 0.2
2015-Jan-07 Wed ### ### 3.44 3.44 66,889 115,049 7.1 7.1 0.2
2015-Jan-06 Tue ### ### 3.59 3.59 ### ### ###
2015-Jan-05 Mon 3.74 3.74 ### ### 50,253 93,973 ### ### 0.0
2015-Jan-02 Fri ### 3.74 ### 3.72 46,783 87,484 ### ### 0.3
2014-Dec-31 Wed 3.73 3.74 ### ### ### ### 0.0
2014-Dec-30 Tue ### 3.75 ### ### 43,450 ### 82.3 82.3 0.0
2014-Dec-29 Mon 3.45 ### 3.45 3.57 ### ### 0.3
2014-Dec-24 Wed 3.48 3.5 3.45 3.45 19.6 19.6 ###
2014-Dec-23 Tue 3.5 3.55 3.46 3.48 49,955 ### ### ### 0.2
2014-Dec-22 Mon 3.45 3.55 3.45 3.5 125,423 438,980 74.1 74.1 0.3
2014-Dec-19 Fri ### 3.44 ### 3.42 ### ### 0.2
2014-Dec-18 Thu ### 3.44 ### ### ### ### 0.0
2014-Dec-17 Wed 3.28 3.44 3.28 3.28 197,278 662,854 65.9 65.9 0.2
2014-Dec-16 Tue 3.54 3.54 3.28 3.28 267,445 911,987 4.4 4.4 0.2
2014-Dec-15 Mon 3.72 3.72 3.56 3.56 ### ### 0.3
2014-Dec-12 Fri 3.79 3.79 3.7 3.72 43,683 ### 17.0 17.0 0.3
2014-Dec-11 Thu 3.75 3.81 3.7 3.8 40,677 152,742 ### ### ###
2014-Dec-10 Wed 3.76 3.79 3.7 3.75 16,728 62,646 ### ### 0.3
2014-Dec-09 Tue 3.79 3.82 3.71 3.72 71,846 ### ### ### 0.3
2014-Dec-08 Mon 3.84 3.84 3.7 3.8 59,276 223,470 23.4 23.4 ###
2014-Dec-05 Fri 3.84 3.84 3.8 3.83 31.3 31.3 ###
2014-Dec-04 Thu 3.8 3.84 3.73 3.84 227,224 860,042 79.9 79.9 0.3
2014-Dec-03 Wed ### 3.77 ### 3.77 96,525 181,949 89.3 89.3 ###
2014-Dec-02 Tue 3.5 3.71 3.5 3.59 ### ### ###
2014-Dec-01 Mon 3.72 3.74 3.45 3.45 11.8 11.8 ###
2014-Nov-28 Fri 3.75 3.76 3.7 3.76 ### ### 0.3
2014-Nov-27 Thu 3.82 3.86 3.7 3.74 116,652 440,944 ### ### 0.3
2014-Nov-26 Wed 3.89 ### 3.76 3.79 52,486 98,673 12.6 12.6 ###
2014-Nov-25 Tue ### ### 3.8 3.85 51,252 97,378 ### ### 0.3
2014-Nov-24 Mon 3.72 ### 3.72 ### ### ### 0.0
2014-Nov-21 Fri ### 3.79 ### 3.77 87,873 ### ### ### ###
2014-Nov-20 Thu 3.8 3.82 ### ### ### ### 0.0
2014-Nov-19 Wed ### ### 3.83 3.89 170,221 325,973 ### ### 0.3
2014-Nov-18 Tue ### 4 ### ### 165,021 330,042 ### ### 0.0
2014-Nov-17 Mon 3.75 3.87 3.75 3.87 92.5 92.5 ###
2014-Nov-14 Fri 3.7 3.78 ### 3.72 77.2 77.2 0.3
2014-Nov-13 Thu 3.5 ### 3.5 ### ### ### 0.0
2014-Nov-12 Wed ### ### 3.5 3.5 150,221 262,886 12.0 12.0 0.3
2014-Nov-11 Tue ### 3.73 ### ### ### ### 0.0
2014-Nov-10 Mon 3.41 ### 3.41 ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### 49,480 0 74.8 74.8 0.0
2014-Nov-06 Thu ### 3.4 ### ### 37,925 64,472 35.1 35.1 0.0
2014-Nov-05 Wed ### ### ### ### 79,121 0 22.2 22.2 0.0
2014-Nov-04 Tue 3.4 3.41 ### ### ### ### 0.0
2014-Nov-03 Mon 3.28 3.47 3.28 3.44 95.5 95.5 0.2
2014-Oct-31 Fri 3.4 3.4 3.21 3.27 ### ### ###
2014-Oct-30 Thu 3.41 3.5 ### 3.43 81.2 81.2 0.2
2014-Oct-29 Wed ### 3.43 ### ### ### ### 0.0
2014-Oct-28 Tue 3.2 3.28 3.2 3.28 89.9 89.9 0.2
2014-Oct-27 Mon ### 3.2 ### ### 82.1 82.1 0.0
2014-Oct-24 Fri 3.22 3.23 ### ### ### ### 0.0
2014-Oct-23 Thu 3.2 3.25 ### 3.2 71.7 71.7 0.2
2014-Oct-22 Wed ### 3.2 ### 3.2 182,627 ### ### ### 0.2
2014-Oct-21 Tue ### ### ### ### 149,982 0 ### ### 0.0
2014-Oct-20 Mon 2.81 ### 2.81 ### ### ### 0.0
2014-Oct-17 Fri 2.74 2.83 2.74 2.77 ### ### 0.2
2014-Oct-16 Thu 2.75 2.76 2.71 2.72 43,753 ### ### ### 0.2
2014-Oct-15 Wed 2.7 2.81 2.7 2.76 88.8 88.8 0.2
2014-Oct-14 Tue 2.75 2.85 ### 2.7 263,256 ### ### ### 0.2
2014-Oct-13 Mon ### ### ### 2.77 359,670 0 7.8 7.8 0.2
2014-Oct-10 Fri ### 3 ### ### 69,287 ### 35.3 35.3 0.0
2014-Oct-09 Thu ### ### ### ### 68,179 0 ### ### 0.0
2014-Oct-08 Wed ### ### ### ### 16.5 16.5 0.0
2014-Oct-07 Tue ### ### ### ### 32.5 32.5 0.0
2014-Oct-06 Mon ### ### ### ### 30,180 0 ### ### 0.0
2014-Oct-03 Fri ### ### 3 3 ### ### 0.2
2014-Oct-02 Thu ### ### ### ### 25.3 25.3 0.0
2014-Oct-01 Wed ### ### ### ### 63,986 0 94.6 94.6 0.0
2014-Sep-30 Tue ### 3 ### ### ### ### 0.0
2014-Sep-29 Mon ### ### 2.89 ### 91,722 ### ### ### 0.0
2014-Sep-26 Fri ### ### 2.8 2.88 333,284 ### ### ### 0.2
2014-Sep-25 Thu ### ### ### ### ### ### 0.0
2014-Sep-24 Wed ### ### ### ### 14.4 14.4 0.0
2014-Sep-23 Tue ### 3.2 ### ### 15.7 15.7 0.0
2014-Sep-22 Mon 3.2 3.2 ### ### ### ### 0.0
2014-Sep-19 Fri ### 3.2 ### 3.2 120,553 192,884 87.5 87.5 0.2
2014-Sep-18 Thu ### ### 3 ### 59,721 89,581 89.7 89.7 0.0
2014-Sep-17 Wed ### ### 3 3 101,845 ### 23.0 23.0 0.2
2014-Sep-16 Tue ### ### ### ### 76,025 0 ### ### 0.0
2014-Sep-15 Mon 3.25 ### ### ### 192,680 0 ### ### 0.0
2014-Sep-12 Fri ### 3.23 ### ### 125,749 203,084 89.4 89.4 0.0
2014-Sep-11 Thu ### ### ### ### ### ### 0.0
2014-Sep-10 Wed ### ### ### ### 54,457 0 31.7 31.7 0.0
2014-Sep-09 Tue ### ### ### ### 17.0 17.0 0.0
2014-Sep-08 Mon ### 3 ### 3 83.9 83.9 0.2
2014-Sep-05 Fri ### ### ### ### ### ### 0.0
2014-Sep-04 Thu ### ### ### ### 82,974 0 75.7 75.7 0.0
2014-Sep-03 Wed ### ### 2.89 ### 57,757 83,458 24.3 24.3 0.0
2014-Sep-02 Tue 2.82 ### 2.8 ### ### ### 0.0
2014-Sep-01 Mon ### 2.83 ### 2.78 ### ### 0.2
2014-Aug-29 Fri 2.73 2.85 ### ### 186,587 265,886 ### ### 0.0
2014-Aug-28 Thu 2.76 2.8 2.73 2.73 24.2 24.2 ###
2014-Aug-27 Wed 2.8 2.84 2.77 2.8 105,645 ### 67.5 67.5 0.2
2014-Aug-26 Tue 2.89 ### 2.77 2.8 164,254 ### ### ### 0.2
2014-Aug-25 Mon ### ### 2.88 2.89 ### ### ###
2014-Aug-22 Fri 2.84 ### 2.77 2.85 125,788 ### ### ### ###
2014-Aug-21 Thu ### ### 2.81 2.81 136,120 191,248 ### ### ###
2014-Aug-20 Wed ### ### 2.89 ### 21.5 21.5 0.0
2014-Aug-19 Tue 2.89 ### 2.89 ### 78.5 78.5 0.0
2014-Aug-18 Mon 2.75 2.89 2.72 2.85 197,520 554,043 ### ### ###
2014-Aug-15 Fri 2.7 2.8 2.7 2.75 82.6 82.6 ###
2014-Aug-14 Thu 2.54 2.72 2.48 ### ### ### 0.0
2014-Aug-13 Wed 2.54 2.54 2.45 2.45 ### ### 0.2
2014-Aug-12 Tue 2.44 2.5 ### 2.5 428,428 ### 84.1 84.1 0.2
2014-Aug-11 Mon ### ### ### 2.26 905,625 0 11.3 11.3 ###
2014-Aug-08 Fri 2.47 2.51 ### 2.4 213,456 267,887 ### ### ###
2014-Aug-07 Thu ### 2.7 2.41 2.45 2.3 2.3 0.2
2014-Aug-06 Wed ### 2.7 ### ### 62,826 ### 81.3 81.3 0.0
2014-Aug-05 Tue 2.75 2.75 ### 2.7 130,373 ### ### ### 0.2
2014-Aug-04 Mon 2.73 2.77 2.72 2.73 ### ### ###
2014-Aug-01 Fri 2.78 2.8 2.72 2.72 46,180 127,456 ### ### 0.2
2014-Jul-31 Thu 2.8 2.88 2.76 2.76 20.7 20.7 0.2
2014-Jul-30 Wed 2.7 2.8 2.7 2.8 59,323 ### ### ### 0.2
2014-Jul-29 Tue 2.74 2.75 2.74 2.75 51,620 ### ### ### ###
2014-Jul-28 Mon 2.82 2.86 2.73 2.73 73,984 206,785 14.0 14.0 ###
2014-Jul-25 Fri ### 2.82 ### 2.82 ### ### ###
2014-Jul-24 Thu 2.56 ### 2.56 ### 89.4 89.4 0.0
2014-Jul-23 Wed 2.57 2.59 2.55 2.56 59,555 153,056 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 00:26:18 thru 2025-12-30 00:26:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000