Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Aug-04 02:19:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for NEC    Limits Next Section


Company Details for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED

Listing Code NEC
Listing Name NINE ENTERTAINMENT CO. HOLDINGS LIMITED
GICS Sector Media & Entertainment
ISIN Name NORTHERN ENERGY CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NEC4


Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for NEC .. Tuesday 29th July 2025

NEC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 80 0.5
MAX ### 72,789,985 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NEC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-May-08 Tue 2.44 2.44 2.4 2.41 3,651,378 ### 25.8 25.8 0.2
2018-May-07 Mon 2.5 2.51 2.42 2.43 ### ### ###
2018-May-04 Fri 2.53 2.53 2.44 2.45 7,172,383 17,823,371 12.2 12.2 0.2
2018-May-03 Thu 2.54 ### 2.51 2.51 23.1 23.1 ###
2018-May-02 Wed ### 2.45 2.29 2.43 6,840,142 ### ### ### ###
2018-May-01 Tue ### ### ### 2.29 5,787,528 0 ### ### ###
2018-Apr-30 Mon ### 2.4 2.345 ### ### ### 0.0
2018-Apr-27 Fri ### 2.41 ### ### 7,403,487 ### ### ### 0.0
2018-Apr-26 Thu ### 2.355 2.28 2.29 2,901,157 ### ### ### ###
2018-Apr-24 Tue 2.28 ### 2.255 2.28 68.8 68.8 0.2
2018-Apr-23 Mon 2.28 2.29 2.23 2.26 2,325,281 ### ### ### ###
2018-Apr-20 Fri ### ### ### 2.25 16.7 16.7 ###
2018-Apr-19 Thu 2.29 ### 2.28 2.28 31.9 31.9 0.2
2018-Apr-18 Wed 2.21 2.29 2.21 2.27 ### ### 0.2
2018-Apr-17 Tue 2.2 2.23 ### 2.2 70.4 70.4 0.2
2018-Apr-16 Mon 2.25 2.255 ### ### ### ### 0.0
2018-Apr-13 Fri ### 2.26 ### 2.25 ### ### ###
2018-Apr-12 Thu 2.22 2.27 2.22 2.25 2,239,487 5,027,648 83.8 83.8 ###
2018-Apr-11 Wed 2.25 2.28 2.23 2.24 ### ### ###
2018-Apr-10 Tue 2.24 ### ### 2.26 2,303,571 0 75.2 75.2 ###
2018-Apr-09 Mon 2.21 2.275 ### 2.25 ### ### ###
2018-Apr-06 Fri 2.21 2.23 ### 2.21 ### ### 0.2
2018-Apr-05 Thu ### ### ### 2.21 2,021,080 0 ### ### 0.2
2018-Apr-04 Wed 2.22 2.23 ### 2.21 ### ### 0.2
2018-Apr-03 Tue 2.25 2.29 2.22 2.23 30.6 30.6 ###
2018-Mar-29 Thu 2.22 ### 2.22 2.27 ### ### 0.2
2018-Mar-28 Wed 2.22 2.26 ### 2.23 ### ### ###
2018-Mar-27 Tue 2.2 2.28 ### 2.26 5,274,551 6,012,988 87.5 87.5 ###
2018-Mar-26 Mon ### 2.26 ### 2.2 ### ### 0.2
2018-Mar-23 Fri 2.2 2.26 ### ### 35.4 35.4 0.0
2018-Mar-22 Thu 2.29 ### ### 2.27 26.1 26.1 0.2
2018-Mar-21 Wed ### ### 2.29 ### 2,430,270 2,782,659 ### ### 0.0
2018-Mar-20 Tue ### ### 2.29 ### 5,650,181 6,469,457 ### ### 0.0
2018-Mar-19 Mon ### 2.41 ### ### 2,673,946 ### ### ### 0.0
2018-Mar-16 Fri ### ### ### ### 75.9 75.9 0.0
2018-Mar-15 Thu 2.28 2.325 2.26 ### 81.7 81.7 0.0
2018-Mar-14 Wed 2.28 ### ### 2.28 6,908,177 0 ### ### 0.2
2018-Mar-13 Tue 2.27 ### 2.24 ### 85.7 85.7 0.0
2018-Mar-12 Mon ### ### 2.25 2.27 ### ### 0.2
2018-Mar-09 Fri ### ### 2.29 ### 13.9 13.9 0.0
2018-Mar-08 Thu ### ### 2.27 ### 4,911,622 ### ### ### 0.0
2018-Mar-07 Wed ### ### 2.28 ### ### ### 0.0
2018-Mar-06 Tue 2.29 ### 2.25 ### ### ### 0.0
2018-Mar-05 Mon 2.26 ### 2.22 ### 4,464,486 4,955,579 ### ### 0.0
2018-Mar-02 Fri ### ### ### 2.25 13.5 13.5 ###
2018-Mar-01 Thu ### ### 2.25 ### ### ### 0.0
2018-Feb-28 Wed 2.26 2.29 2.21 2.28 ### ### 0.2
2018-Feb-27 Tue 2.25 ### 2.21 2.29 7,044,242 7,783,887 ### ### ###
2018-Feb-26 Mon ### 2.2 2.075 2.2 93.6 93.6 0.2
2018-Feb-23 Fri 2 ### 2 ### 88.1 88.1 0.0
2018-Feb-22 Thu 1.85 ### 1.85 ### 30,623,356 ### ### ### 0.0
2018-Feb-21 Wed ### ### 1.657 ### 86.3 86.3 0.0
2018-Feb-20 Tue ### ### ### 1.655 1,656,172 0 ### ### 0.1
2018-Feb-19 Mon 1.59 ### 1.59 ### 89.0 89.0 0.0
2018-Feb-16 Fri ### ### ### ### 3,045,283 0 ### ### 0.0
2018-Feb-15 Thu ### ### ### ### ### ### 0.0
2018-Feb-14 Wed ### 1.575 1.55 1.57 77.9 77.9 0.1
2018-Feb-13 Tue 1.58 ### 1.56 1.58 2,333,679 ### 64.6 64.6 0.1
2018-Feb-12 Mon 1.59 ### 1.57 1.585 40.4 40.4 ###
2018-Feb-09 Fri 1.59 ### 1.58 ### 62.0 62.0 0.0
2018-Feb-08 Thu 1.625 ### ### ### 71.1 71.1 0.0
2018-Feb-07 Wed ### ### ### ### 72.0 72.0 0.0
2018-Feb-06 Tue ### 1.655 ### ### 41.3 41.3 0.0
2018-Feb-05 Mon 1.71 ### ### ### 2,886,352 0 44.3 44.3 0.0
2018-Feb-02 Fri ### ### ### 1.7 2,507,940 0 ### ### ###
2018-Feb-01 Thu ### ### 1.675 ### 5,115,923 4,284,585 ### ### 0.0
2018-Jan-31 Wed ### ### ### ### 3,693,326 0 83.5 83.5 0.0
2018-Jan-30 Tue ### 1.682 1.655 1.655 2,994,289 4,995,971 35.2 35.2 0.1
2018-Jan-29 Mon ### ### ### 1.675 4,071,940 0 88.0 88.0 ###
2018-Jan-25 Thu ### 1.685 ### 1.645 ### ### 0.1
2018-Jan-24 Wed ### ### ### ### 4,139,428 0 68.9 68.9 0.0
2018-Jan-23 Tue ### ### ### 1.645 5,314,859 0 ### ### 0.1
2018-Jan-22 Mon 1.525 1.655 1.525 ### 97.8 97.8 0.0
2018-Jan-19 Fri 1.53 1.56 1.525 1.525 ### ### 0.1
2018-Jan-18 Thu ### 1.57 1.525 1.53 ### ### ###
2018-Jan-17 Wed ### ### 1.555 ### ### ### 0.0
2018-Jan-16 Tue 1.52 1.58 1.52 1.57 90.7 90.7 0.1
2018-Jan-15 Mon ### ### ### 1.52 26.1 26.1 0.1
2018-Jan-12 Fri ### 1.55 1.52 1.52 23.3 23.3 0.1
2018-Jan-11 Thu 1.545 1.57 1.53 1.53 1,398,055 2,166,985 28.5 28.5 ###
2018-Jan-02 Tue ### 1.555 1.522 1.53 ### ### ###
2017-Dec-29 Fri 1.55 1.575 1.52 ### 2,976,070 ### ### ### 0.0
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed ### ### 1.545 1.57 10.4 10.4 0.1
2017-Dec-22 Fri ### ### ### ### 1,886,074 0 69.7 69.7 0.0
2017-Dec-21 Thu 1.56 ### 1.56 ### 3,814,777 2,975,526 ### ### 0.0
2017-Dec-20 Wed 1.57 ### 1.57 ### 81.4 81.4 0.0
2017-Dec-19 Tue 1.57 1.57 1.542 1.57 3,126,447 4,864,751 67.7 67.7 0.1
2017-Dec-18 Mon 1.56 ### 1.55 1.56 3,721,789 2,884,386 ### ### ###
2017-Dec-15 Fri 1.56 1.585 1.55 1.55 28.5 28.5 ###
2017-Dec-08 Fri ### ### 1.59 ### 6,048,981 ### 31.4 31.4 0.0
2017-Dec-07 Thu 1.59 ### 1.58 1.585 ### ### ###
2017-Dec-06 Wed ### ### 1.585 ### 1,676,756 1,328,829 ### ### 0.0
2017-Dec-05 Tue 1.59 ### 1.59 ### 2,406,055 ### ### ### 0.0
2017-Dec-04 Mon ### ### 1.58 ### 38.0 38.0 0.0
2017-Dec-01 Fri ### ### 1.585 1.59 971,989 ### ### ### ###
2017-Nov-30 Thu 1.59 ### 1.58 1.585 ### ### ###
2017-Nov-29 Wed 1.575 1.59 1.56 1.59 3,744,287 5,897,252 ### ### ###
2017-Nov-28 Tue 1.57 1.585 1.555 ### ### ### 0.0
2017-Nov-27 Mon 1.57 1.575 1.555 ### 1,648,685 ### ### ### 0.0
2017-Nov-24 Fri 1.57 1.57 1.55 ### ### ### 0.0
2017-Nov-23 Thu 1.56 1.57 1.55 ### ### ### 0.0
2017-Nov-22 Wed 1.56 1.57 1.555 ### 2,152,085 ### 68.8 68.8 0.0
2017-Nov-21 Tue 1.54 1.555 ### 1.55 74.3 74.3 ###
2017-Nov-20 Mon ### 1.52 ### 1.52 2,731,956 2,076,286 84.3 84.3 0.1
2017-Nov-17 Fri 1.55 1.55 ### 1.52 18.1 18.1 0.1
2017-Nov-16 Thu 1.555 1.557 1.51 1.53 19.3 19.3 ###
2017-Nov-15 Wed 1.56 1.58 1.555 1.555 2,955,428 ### 38.5 38.5 ###
2017-Nov-14 Tue 1.52 1.58 1.52 1.56 88.3 88.3 ###
2017-Nov-13 Mon 1.52 1.54 ### 1.52 70.1 70.1 0.1
2017-Nov-10 Fri ### ### ### ### 85.6 85.6 0.0
2017-Nov-09 Thu 1.47 1.49 1.445 1.46 ### ### 0.1
2017-Nov-08 Wed 1.49 ### ### 1.47 2,743,689 0 ### ### ###
2017-Nov-07 Tue 1.51 ### ### ### ### ### 0.0
2017-Nov-06 Mon 1.54 1.54 ### 1.5 16.2 16.2 0.1
2017-Nov-03 Fri 1.51 1.53 ### 1.52 ### ### 0.1
2017-Nov-02 Thu 1.53 1.53 1.5 1.5 2,054,182 3,112,085 18.8 18.8 0.1
2017-Nov-01 Wed 1.51 ### ### 1.52 2,469,372 0 ### ### 0.1
2017-Oct-31 Tue ### 1.545 ### 1.5 ### ### 0.1
2017-Oct-30 Mon 1.5 ### 1.485 ### 2,641,943 1,961,642 ### ### 0.0
2017-Oct-27 Fri 1.5 1.5 1.47 ### 1,228,383 1,824,148 ### ### 0.0
2017-Oct-26 Thu 1.5 1.5 1.482 1.5 2,194,923 ### 70.0 70.0 0.1
2017-Oct-25 Wed ### ### 1.485 ### 924,470 ### ### ### 0.0
2017-Oct-24 Tue ### ### 1.48 1.5 ### ### 0.1
2017-Oct-23 Mon ### ### ### 1.5 39.4 39.4 0.1
2017-Oct-20 Fri 1.49 1.51 1.485 1.5 72.9 72.9 0.1
2017-Oct-19 Thu ### 1.53 ### ### 2,995,658 2,291,678 ### ### 0.0
2017-Oct-18 Wed 1.51 1.51 ### ### 1,216,755 918,650 ### ### 0.0
2017-Oct-17 Tue ### ### ### 1.51 ### ### 0.1
2017-Oct-16 Mon 1.51 1.52 1.49 1.5 28.5 28.5 0.1
2017-Oct-13 Fri ### ### ### 1.5 ### ### 0.1
2017-Oct-12 Thu ### 1.46 ### 1.455 86.7 86.7 ###
2017-Oct-11 Wed ### 1.42 ### ### ### ### 0.0
2017-Oct-10 Tue 1.375 ### ### 1.385 ### ### 0.1
2017-Oct-09 Mon 1.29 ### 1.29 ### ### ### 0.0
2017-Oct-06 Fri ### ### 1.29 ### 5,254,484 3,389,142 67.8 67.8 0.0
2017-Oct-05 Thu ### 1.325 ### ### ### ### 0.0
2017-Oct-04 Wed ### ### ### ### 3,342,848 0 27.3 27.3 0.0
2017-Oct-03 Tue 1.375 1.375 ### ### ### ### 0.0
2017-Oct-02 Mon ### 1.385 ### 1.375 1,184,355 ### ### ### 0.1
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### 1.355 1,698,726 0 78.0 78.0 ###
2017-Sep-27 Wed ### ### 1.342 ### 2,773,255 1,860,854 ### ### 0.0
2017-Sep-26 Tue 1.425 1.43 ### 1.41 ### ### ###
2017-Sep-25 Mon 1.46 1.46 1.43 1.43 ### ### 0.1
2017-Sep-22 Fri ### ### 1.427 ### ### ### 0.0
2017-Sep-21 Thu 1.455 1.46 ### 1.45 4,114,820 ### ### ### ###
2017-Sep-20 Wed 1.455 1.475 1.44 1.445 2,989,326 4,356,942 ### ### ###
2017-Sep-19 Tue ### 1.49 1.46 1.46 ### ### 0.1
2017-Sep-18 Mon 1.48 1.49 ### 1.47 26.6 26.6 ###
2017-Sep-15 Fri 1.48 ### 1.47 1.475 6,387,078 ### 33.6 33.6 0.1
2017-Sep-14 Thu 1.475 1.487 ### 1.475 4,084,581 3,036,885 71.7 71.7 0.1
2017-Sep-13 Wed 1.45 1.475 1.42 1.47 81.2 81.2 ###
2017-Sep-12 Tue 1.42 1.445 1.41 ### 1,713,124 2,445,484 ### ### 0.0
2017-Sep-11 Mon ### ### ### 1.425 3,413,545 0 77.9 77.9 ###
2017-Sep-08 Fri ### ### ### ### ### ### 0.0
2017-Sep-07 Thu ### 1.4 1.345 ### 86.4 86.4 0.0
2017-Sep-06 Wed ### 1.357 ### ### 89.5 89.5 0.0
2017-Sep-05 Tue ### ### 1.29 ### ### ### 0.0
2017-Sep-04 Mon ### ### 1.285 ### 2,807,350 1,803,722 81.7 81.7 0.0
2017-Sep-01 Fri 1.345 ### 1.327 ### 3,180,680 2,110,381 ### ### 0.0
2017-Aug-31 Thu 1.285 ### 1.275 ### 93.8 93.8 0.0
2017-Aug-30 Wed 1.43 ### ### ### ### ### 0.0
2017-Aug-29 Tue ### 1.45 ### 1.45 ### ### ###
2017-Aug-28 Mon 1.52 1.52 1.45 1.46 8,280,326 12,296,284 9.6 9.6 0.1
2017-Aug-25 Fri 1.52 1.525 1.48 ### 2,439,727 3,665,689 20.9 20.9 0.0
2017-Aug-24 Thu ### 1.58 1.525 1.55 5,614,876 ### 77.8 77.8 ###
2017-Aug-23 Wed 1.5 1.51 1.485 1.49 31.6 31.6 ###
2017-Aug-22 Tue 1.48 1.48 1.46 1.475 ### ### 0.1
2017-Aug-21 Mon 1.47 1.485 ### 1.47 3,052,022 2,266,126 ### ### ###
2017-Aug-18 Fri 1.475 1.477 1.46 1.47 3,159,226 4,639,323 22.7 22.7 ###
2017-Aug-17 Thu 1.485 1.49 1.47 1.48 2,925,159 ### 32.1 32.1 0.1
2017-Aug-16 Wed 1.53 1.53 1.47 1.48 ### ### 0.1
2017-Aug-15 Tue 1.5 1.52 1.485 ### 3,020,477 ### 31.4 31.4 0.0
2017-Aug-14 Mon 1.5 1.51 1.49 1.5 ### ### 0.1
2017-Aug-11 Fri 1.51 1.51 1.48 1.485 ### ### ###
2017-Aug-10 Thu 1.56 1.575 ### ### ### ### 0.0
2017-Aug-09 Wed 1.54 1.555 1.54 1.54 3,615,282 5,594,648 67.1 67.1 ###
2017-Aug-08 Tue 1.57 1.57 1.54 1.54 5,890,357 ### 20.3 20.3 ###
2017-Aug-07 Mon 1.56 1.56 ### 1.56 69.6 69.6 ###
2017-Aug-04 Fri 1.49 1.545 1.49 1.54 9,318,986 ### ### ### ###
2017-Aug-03 Thu 1.45 1.485 1.45 1.485 ### ### ###
2017-Aug-02 Wed 1.43 ### 1.427 1.45 ### ### ###
2017-Aug-01 Tue 1.42 1.44 1.42 ### ### ### 0.0
2017-Jul-31 Mon 1.42 1.45 1.42 1.44 1,729,554 ### ### ### 0.1
2017-Jul-28 Fri 1.45 1.45 1.422 1.43 2,616,855 ### 23.1 23.1 0.1
2017-Jul-27 Thu 1.45 1.457 1.445 1.45 ### ### ###
2017-Jul-26 Wed 1.4 1.45 ### 1.45 9,223,877 ### ### ### ###
2017-Jul-25 Tue 1.385 1.4 1.385 ### 10,412,582 14,499,520 77.4 77.4 0.0
2017-Jul-24 Mon 1.375 1.382 1.375 ### 6,895,675 9,505,687 76.6 76.6 0.0
2017-Jul-21 Fri 1.385 1.385 ### ### 3,765,829 ### 24.8 24.8 0.0
2017-Jul-20 Thu 1.385 1.385 1.375 ### ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 6,889,656 0 79.6 79.6 0.0
2017-Jul-18 Tue ### ### 1.355 ### 4,477,324 3,033,387 24.3 24.3 0.0
2017-Jul-17 Mon 1.4 1.4 ### ### 2,644,721 ### 26.2 26.2 0.0
2017-Jul-14 Fri 1.385 ### 1.385 1.4 72,789,985 ### 81.3 81.3 ###
2017-Jul-13 Thu ### ### 1.375 1.375 2,884,057 1,982,789 ### ### 0.1
2017-Jul-12 Wed ### ### 1.355 1.375 ### ### 0.1
2017-Jul-11 Tue ### 1.385 ### ### 1,321,320 ### 81.9 81.9 0.0
2017-Jul-10 Mon 1.375 1.385 ### ### ### ### 0.0
2017-Jul-07 Fri ### 1.385 ### ### 80.6 80.6 0.0
2017-Jul-06 Thu 1.375 ### ### ### ### ### 0.0
2017-Jul-05 Wed ### ### ### ### 2,558,857 0 ### ### 0.0
2017-Jul-04 Tue ### 1.385 ### 1.385 1,895,041 ### 66.5 66.5 0.1
2017-Jul-03 Mon 1.41 1.41 ### 1.375 2,446,051 ### ### ### 0.1
2017-Jun-30 Fri 1.4 1.4 ### ### ### ### 0.0
2017-Jun-29 Thu ### ### 1.377 1.4 ### ### ###
2017-Jun-28 Wed ### 1.425 ### ### 5,648,629 4,024,648 ### ### 0.0
2017-Jun-27 Tue 1.345 1.347 ### ### 1,333,171 ### 26.0 26.0 0.0
2017-Jun-26 Mon ### 1.357 ### ### 1,163,688 ### 26.5 26.5 0.0
2017-Jun-23 Fri ### ### ### ### 1,478,721 0 25.5 25.5 0.0
2017-Jun-22 Thu ### ### ### ### 1,719,327 0 ### ### 0.0
2017-Jun-21 Wed ### 1.375 1.325 ### ### ### 0.0
2017-Jun-20 Tue ### 1.385 ### ### 1,922,823 1,331,554 ### ### 0.0
2017-Jun-19 Mon ### 1.375 1.347 ### 4,257,548 5,794,522 83.1 83.1 0.0
2017-Jun-16 Fri ### 1.355 ### ### 91.3 91.3 0.0
2017-Jun-15 Thu ### ### 1.275 1.29 5,396,159 3,440,051 ### ### 0.1
2017-Jun-14 Wed 1.29 ### 1.29 ### 3,468,385 ### ### ### 0.0
2017-Jun-13 Tue ### 1.29 ### 1.285 1,812,173 1,168,851 81.8 81.8 ###
2017-Jun-09 Fri 1.26 ### 1.245 1.28 1,433,678 ### 83.1 83.1 ###
2017-Jun-08 Thu 1.23 1.285 1.23 1.28 ### ### ###
2017-Jun-07 Wed 1.28 ### 1.245 1.26 ### ### ###
2017-Jun-06 Tue 1.275 ### 1.275 ### 1,588,277 1,012,526 ### ### 0.0
2017-Jun-05 Mon ### ### 1.28 ### 1,901,676 1,217,072 ### ### 0.0
2017-Jun-02 Fri 1.325 ### ### ### 4,254,324 0 20.9 20.9 0.0
2017-Jun-01 Thu ### ### 1.285 ### 2,663,086 ### ### ### 0.0
2017-May-31 Wed 1.225 ### 1.222 ### 96.3 96.3 0.0
2017-May-30 Tue 1.23 ### 1.2 1.22 854,526 ### 25.4 25.4 0.1
2017-May-29 Mon 1.23 1.245 ### ### ### ### 0.0
2017-May-26 Fri 1.27 1.275 1.22 1.23 1,889,128 2,356,687 12.2 12.2 0.1
2017-May-25 Thu 1.24 1.27 1.24 1.25 79.3 79.3 ###
2017-May-24 Wed 1.27 ### 1.26 1.275 1,447,029 911,628 73.9 73.9 ###
2017-May-23 Tue 1.275 1.29 ### 1.27 32.6 32.6 ###
2017-May-22 Mon ### ### 1.26 1.27 71.2 71.2 ###
2017-May-19 Fri 1.245 ### 1.245 ### 2,918,188 1,816,572 ### ### 0.0
2017-May-18 Thu 1.27 1.285 1.25 1.26 ### ### ###
2017-May-17 Wed ### 1.345 ### ### 1,544,927 ### 31.3 31.3 0.0
2017-May-16 Tue 1.345 ### 1.325 ### 28.8 28.8 0.0
2017-May-15 Mon ### 1.355 ### ### 28.0 28.0 0.0
2017-May-12 Fri ### ### 1.345 1.355 8,672,572 ### 34.0 34.0 ###
2017-May-11 Thu 1.385 1.385 ### 1.375 3,427,756 2,373,721 ### ### 0.1
2017-May-10 Wed ### 1.385 ### ### 3,196,782 2,213,771 68.1 68.1 0.0
2017-May-09 Tue ### 1.377 ### 1.375 2,183,481 1,503,326 ### ### 0.1
2017-May-08 Mon 1.375 ### ### ### ### ### 0.0
2017-May-05 Fri ### 1.325 1.287 ### ### ### 0.0
2017-May-04 Thu ### 1.375 ### ### 11.1 11.1 0.0
2017-May-03 Wed ### ### 1.26 1.325 3,741,579 ### ### ### 0.1
2017-May-02 Tue 1.255 ### ### ### 2,692,723 0 79.2 79.2 0.0
2017-May-01 Mon 1.23 1.247 1.225 ### 2,012,947 ### 74.1 74.1 0.0
2017-Apr-28 Fri 1.25 ### 1.225 1.23 2,118,850 ### ### ### 0.1
2017-Apr-27 Thu 1.21 1.255 1.21 1.245 91.0 91.0 0.1
2017-Apr-26 Wed 1.22 1.24 ### 1.225 ### ### 0.1
2017-Apr-24 Mon 1.2 1.22 1.172 ### 2,758,686 3,299,388 ### ### 0.0
2017-Apr-21 Fri ### ### 1.225 1.23 1,498,777 ### 27.9 27.9 0.1
2017-Apr-20 Thu 1.23 1.24 1.225 1.23 5,510,854 6,792,127 ### ### 0.1
2017-Apr-19 Wed ### 1.24 1.2 ### ### ### 0.0
2017-Apr-18 Tue ### ### 1.22 1.23 2,056,387 ### 22.1 22.1 0.1
2017-Apr-13 Thu 1.28 1.285 1.255 ### 23.6 23.6 0.0
2017-Apr-12 Wed 1.28 ### 1.25 1.26 ### ### ###
2017-Apr-11 Tue ### 1.275 1.26 1.27 5,127,179 ### 73.3 73.3 ###
2017-Apr-10 Mon 1.23 1.27 1.23 1.26 1,498,378 1,872,972 ### ### ###
2017-Apr-07 Fri 1.25 ### 1.22 1.255 2,416,649 1,474,155 76.9 76.9 ###
2017-Apr-06 Thu 1.255 1.272 1.23 1.25 ### ### ###
2017-Apr-05 Wed 1.23 1.275 1.227 1.255 6,104,487 ### ### ### ###
2017-Apr-04 Tue 1.23 1.26 1.22 1.24 79.6 79.6 0.1
2017-Apr-03 Mon 1.26 ### ### 1.25 ### ### ###
2017-Mar-31 Fri ### 1.28 1.22 1.255 7,674,671 ### ### ### ###
2017-Mar-30 Thu 1.25 1.25 1.22 1.24 3,431,328 ### 25.7 25.7 0.1
2017-Mar-29 Wed 1.25 ### 1.22 1.25 3,100,087 1,891,053 64.2 64.2 ###
2017-Mar-28 Tue ### 1.25 1.182 1.245 5,312,544 6,460,053 ### ### 0.1
2017-Mar-27 Mon ### ### ### ### 3,965,259 0 ### ### 0.0
2017-Mar-24 Fri ### 1.175 ### 1.175 89.8 89.8 ###
2017-Mar-23 Thu ### ### ### ### 1,935,077 0 88.7 88.7 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### ### ### 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 3,225,684 0 72.5 72.5 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 72.1 72.1 0.0
2017-Mar-14 Tue 1.085 ### ### ### 3,632,386 0 84.1 84.1 0.0
2017-Mar-13 Mon ### 1.075 1.045 ### 82.4 82.4 0.0
2017-Mar-10 Fri ### ### ### ### 1,878,728 0 ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 3,848,550 0 ### ### 0.0
2017-Mar-08 Wed 1 ### 0.987 ### 75.9 75.9 0.0
2017-Mar-07 Tue ### 1 ### 1 73.7 73.7 ###
2017-Mar-06 Mon ### ### ### ### 82.0 82.0 0.0
2017-Mar-03 Fri ### ### ### ### 2,190,077 0 26.2 26.2 0.0
2017-Mar-02 Thu ### 1.055 ### ### 6,976,875 ### ### ### 0.0
2017-Mar-01 Wed ### 1.055 1.027 ### 3,035,647 ### 26.8 26.8 0.0
2017-Feb-28 Tue 1.055 1.055 ### ### 7,374,943 3,890,282 ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 4,614,382 0 ### ### 0.0
2017-Feb-24 Fri ### 1.042 ### ### ### ### 0.0
2017-Feb-23 Thu ### ### ### ### 7,459,349 0 ### ### 0.0
2017-Feb-22 Wed 1 1 0.955 ### 2,009,382 1,964,170 ### ### 0.0
2017-Feb-21 Tue ### ### ### ### ### ### 0.0
2017-Feb-20 Mon 0.985 0.985 0.955 ### 18.1 18.1 0.0
2017-Feb-17 Fri ### ### 0.975 0.975 1,073,957 523,554 20.9 20.9 ###
2017-Feb-16 Thu 1 1 0.985 0.985 23.0 23.0 ###
2017-Feb-15 Wed 1 ### 0.987 ### 2,269,040 1,119,771 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### 1 2,139,429 0 ### ### ###
2017-Feb-10 Fri ### ### ### ### 2,489,070 0 ### ### 0.0
2017-Feb-09 Thu ### ### 0.985 1 4,879,246 2,403,028 26.4 26.4 ###
2017-Feb-08 Wed 1 1 0.985 0.985 ### ### ###
2017-Feb-07 Tue 1 ### ### ### 3,126,742 0 27.0 27.0 0.0
2017-Feb-06 Mon ### 1.022 ### ### ### ### 0.0
2017-Feb-03 Fri ### ### 1 1 25.9 25.9 ###
2017-Feb-02 Thu 1 1.022 1 ### ### ### 0.0
2017-Feb-01 Wed ### ### ### ### 2,072,229 0 ### ### 0.0
2017-Jan-31 Tue ### ### 0.985 ### 3,319,686 1,634,945 18.8 18.8 0.0
2017-Jan-30 Mon ### ### ### 1.025 1,015,247 0 ### ### ###
2017-Jan-27 Fri ### ### ### ### 15,154,750 0 ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 1,483,770 0 ### ### 0.0
2017-Jan-24 Tue ### 1.047 ### ### 81.3 81.3 0.0
2017-Jan-23 Mon ### ### ### ### 4.5 4.5 0.0
2017-Jan-20 Fri ### ### ### 1.075 ### ### ###
2017-Jan-19 Thu ### ### 1.075 1.085 645,023 ### 33.7 33.7 0.1
2017-Jan-18 Wed ### 1.087 ### 1.085 1,420,582 772,086 ### ### 0.1
2017-Jan-17 Tue ### ### 1.077 1.085 1,334,971 718,881 ### ### 0.1
2017-Jan-16 Mon ### ### ### ### 2,512,321 0 ### ### 0.0
2017-Jan-13 Fri ### ### ### ### ### ### 0.0
2017-Jan-12 Thu 1.075 ### ### 1.075 1,175,455 0 ### ### ###
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 20.0 20.0 0.0
2017-Jan-09 Mon ### ### ### ### 78.6 78.6 0.0
2017-Jan-06 Fri ### ### 1.055 ### ### ### 0.0
2017-Jan-05 Thu ### ### 1.057 ### 78.0 78.0 0.0
2017-Jan-04 Wed ### 1.075 1.052 ### 30.6 30.6 0.0
2017-Jan-03 Tue ### ### 1.055 ### 2,583,587 1,362,842 ### ### 0.0
2016-Dec-30 Fri 1.075 1.075 ### ### ### ### 0.0
2016-Dec-29 Thu 1.055 1.075 ### 1.075 83.4 83.4 ###
2016-Dec-28 Wed 1.045 ### ### 1.055 1,389,948 0 74.8 74.8 0.1
2016-Dec-23 Fri ### 1.055 ### 1.045 894,974 ### 27.1 27.1 0.1
2016-Dec-22 Thu ### ### ### 1.045 26.9 26.9 0.1
2016-Dec-21 Wed ### 1.055 ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### 1.047 ### ### 2,125,871 ### ### ### 0.0
2016-Dec-19 Mon ### ### 1.027 ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### ### ### 0.0
2016-Dec-15 Thu ### ### ### ### 28.5 28.5 0.0
2016-Dec-14 Wed ### ### 1.022 1.025 ### ### ###
2016-Dec-13 Tue ### ### 1.025 1.025 32.5 32.5 ###
2016-Dec-12 Mon 1.025 ### ### 1.025 2,395,657 0 75.6 75.6 ###
2016-Dec-09 Fri 1.025 ### ### 1.025 1,909,173 0 ### ### ###
2016-Dec-08 Thu ### ### ### ### 80.2 80.2 0.0
2016-Dec-07 Wed 0.985 1 ### ### 1,250,089 625,044 71.3 71.3 0.0
2016-Dec-06 Tue ### 0.985 0.955 ### 2,433,389 2,360,387 ### ### 0.0
2016-Dec-05 Mon 0.985 0.985 0.945 0.945 12.7 12.7 0.1
2016-Dec-02 Fri ### 0.982 ### 0.975 1,984,627 974,451 ### ### ###
2016-Dec-01 Thu ### ### 0.925 ### 1,181,773 546,570 86.1 86.1 0.0
2016-Nov-30 Wed 0.955 0.955 ### 0.925 ### ### ###
2016-Nov-29 Tue ### 0.975 ### 0.945 1,935,423 ### 21.5 21.5 0.1
2016-Nov-28 Mon ### ### 0.955 ### 538,257 ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### ### ### 0.0
2016-Nov-24 Thu ### ### 0.947 ### ### ### 0.0
2016-Nov-23 Wed ### ### ### 0.955 ### ### 0.1
2016-Nov-22 Tue ### ### ### ### 1,608,177 0 89.7 89.7 0.0
2016-Nov-21 Mon ### ### 0.89 ### 72.6 72.6 0.0
2016-Nov-18 Fri 0.89 ### 0.88 ### 1,011,282 ### ### ### 0.0
2016-Nov-17 Thu ### ### 0.88 0.885 19.2 19.2 ###
2016-Nov-16 Wed ### ### ### ### ### ### 0.0
2016-Nov-15 Tue ### ### ### 0.945 3,205,671 0 91.3 91.3 0.1
2016-Nov-14 Mon 0.925 ### ### ### 36.6 36.6 0.0
2016-Nov-11 Fri 0.925 ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 67.1 67.1 0.0
2016-Nov-09 Wed ### ### 0.86 ### 41.4 41.4 0.0
2016-Nov-08 Tue ### ### ### ### 2,205,353 0 ### ### 0.0
2016-Nov-07 Mon ### 0.947 ### 0.945 2,292,225 ### 74.4 74.4 0.1
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu 0.885 ### 0.87 ### 2,279,988 ### 85.7 85.7 0.0
2016-Nov-02 Wed ### ### 0.855 0.855 3,162,686 1,352,048 9.0 9.0 ###
2016-Nov-01 Tue ### ### ### ### ### ### 0.0
2016-Oct-31 Mon 0.86 0.87 0.85 0.86 ### ### ###
2016-Oct-28 Fri 0.85 0.87 0.845 0.86 1,957,970 1,678,959 ### ### ###
2016-Oct-27 Thu 0.87 0.88 0.85 0.85 ### ### ###
2016-Oct-26 Wed 0.875 0.875 ### ### ### ### 0.0
2016-Oct-25 Tue 0.88 0.885 0.87 0.87 23.5 23.5 0.1
2016-Oct-24 Mon 0.88 0.885 ### 0.875 ### ### 0.1
2016-Oct-21 Fri 0.89 0.89 0.87 0.88 1,454,281 ### ### ### 0.1
2016-Oct-20 Thu 0.88 ### 0.88 0.89 79.2 79.2 ###
2016-Oct-19 Wed ### ### 0.86 0.86 6,126,146 2,634,242 5.4 5.4 ###
2016-Oct-18 Tue 0.925 ### ### ### 1,351,428 0 19.6 19.6 0.0
2016-Oct-17 Mon ### ### ### ### 2,560,273 0 23.2 23.2 0.0
2016-Oct-14 Fri ### ### ### ### 1,179,458 0 20.5 20.5 0.0
2016-Oct-13 Thu ### ### ### 0.945 31.2 31.2 0.1
2016-Oct-12 Wed ### 0.945 ### ### 1,657,045 782,953 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 18.0 18.0 0.0
2016-Oct-10 Mon ### ### ### 0.955 ### ### 0.1
2016-Oct-07 Fri ### ### ### ### 3,222,145 0 7.8 7.8 0.0
2016-Oct-06 Thu ### ### ### 1 ### ### ###
2016-Oct-05 Wed 1.025 1.025 ### ### 30.4 30.4 0.0
2016-Oct-04 Tue 1.025 ### ### 1.025 66.9 66.9 ###
2016-Oct-03 Mon ### ### ### ### 1,687,740 0 ### ### 0.0
2016-Sep-30 Fri 0.975 ### 0.975 1.055 6,080,279 ### 96.7 96.7 0.1
2016-Sep-29 Thu 0.975 ### ### 0.975 2,473,241 0 63.3 63.3 ###
2016-Sep-28 Wed ### 0.985 ### ### 1,528,182 752,629 79.2 79.2 0.0
2016-Sep-27 Tue ### ### ### ### 2,484,771 0 ### ### 0.0
2016-Sep-26 Mon ### ### ### ### ### ### 0.0
2016-Sep-23 Fri ### 0.975 ### ### 2,391,288 1,165,752 ### ### 0.0
2016-Sep-22 Thu ### ### ### 0.955 3,189,520 0 ### ### 0.1
2016-Sep-21 Wed ### ### ### ### 3,015,940 0 ### ### 0.0
2016-Sep-20 Tue 0.925 ### ### ### 32.6 32.6 0.0
2016-Sep-19 Mon ### ### 0.925 ### ### ### 0.0
2016-Sep-16 Fri ### ### 0.925 ### 1,561,578 722,229 68.5 68.5 0.0
2016-Sep-15 Thu ### ### ### 0.925 24.9 24.9 ###
2016-Sep-14 Wed ### ### ### 0.945 ### ### 0.1
2016-Sep-13 Tue ### ### 0.955 ### 3,458,947 1,651,647 33.5 33.5 0.0
2016-Sep-12 Mon ### ### ### ### 3,256,859 0 ### ### 0.0
2016-Sep-09 Fri ### 0.975 ### ### ### ### 0.0
2016-Sep-08 Thu ### 0.975 ### ### 4,553,249 ### ### ### 0.0
2016-Sep-07 Wed ### 0.975 ### ### ### ### 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon 0.955 0.975 ### ### 83.4 83.4 0.0
2016-Sep-02 Fri ### ### ### ### 3,463,679 0 76.6 76.6 0.0
2016-Sep-01 Thu 1 ### ### 1 ### ### ###
2016-Aug-31 Wed ### ### 1 1 24.7 24.7 ###
2016-Aug-30 Tue ### 1.025 ### ### ### ### 0.0
2016-Aug-29 Mon ### 1.025 1 1 2,926,720 ### 27.5 27.5 ###
2016-Aug-26 Fri ### ### 1 ### ### ### 0.0
2016-Aug-25 Thu 1.025 1.075 ### ### 3,453,774 ### 78.0 78.0 0.0
2016-Aug-24 Wed 1.025 ### ### ### ### ### 0.0
2016-Aug-23 Tue 1.025 ### ### ### 1,867,644 0 32.0 32.0 0.0
2016-Aug-22 Mon ### ### ### ### 1,619,440 0 ### ### 0.0
2016-Aug-19 Fri ### 1.045 1.025 ### ### ### 0.0
2016-Aug-18 Thu ### ### 1.025 ### 1,135,971 582,185 ### ### 0.0
2016-Aug-17 Wed ### ### ### 1.045 1,601,440 0 32.7 32.7 0.1
2016-Aug-16 Tue ### ### 1.045 1.045 791,182 ### 25.4 25.4 0.1
2016-Aug-15 Mon ### ### ### ### 563,985 0 ### ### 0.0
2016-Aug-12 Fri 1.025 1.045 1.025 1.045 1,234,577 1,277,787 81.8 81.8 0.1
2016-Aug-11 Thu ### ### ### ### ### ### 0.0
2016-Aug-10 Wed ### ### ### ### 1,855,557 0 ### ### 0.0
2016-Aug-09 Tue 1 ### ### ### 1,741,429 0 ### ### 0.0
2016-Aug-08 Mon ### ### 0.985 ### 1,604,548 ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### 0.985 84.1 84.1 ###
2016-Aug-04 Thu ### ### 0.945 ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 7,604,458 0 ### ### 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### 1.085 1.085 24.7 24.7 0.1
2016-Jul-29 Fri 1.085 ### 1.075 ### 2,730,249 ### 76.2 76.2 0.0
2016-Jul-28 Thu 1.075 1.085 ### ### ### ### 0.0
2016-Jul-27 Wed 1.075 1.075 1.055 ### 1,147,770 1,222,375 34.8 34.8 0.0
2016-Jul-26 Tue ### ### ### ### 2,661,975 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 2,086,970 0 ### ### 0.0
2016-Jul-22 Fri ### 1.125 ### ### ### ### 0.0
2016-Jul-21 Thu ### ### 1.125 1.125 35.4 35.4 ###
2016-Jul-20 Wed ### 1.142 1.125 ### 2,720,952 ### 24.8 24.8 0.0
2016-Jul-19 Tue ### 1.145 1.125 ### 1,272,385 1,444,156 32.5 32.5 0.0
2016-Jul-18 Mon ### 1.145 ### ### ### ### 0.0
2016-Jul-15 Fri 1.145 ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 488,952 0 14.8 14.8 0.0
2016-Jul-13 Wed ### ### ### 1.145 1,641,180 0 86.6 86.6 ###
2016-Jul-12 Tue ### ### ### ### 4,172,781 0 ### ### 0.0
2016-Jul-11 Mon 1.045 ### ### ### 2,270,575 0 80.2 80.2 0.0
2016-Jul-08 Fri ### 1.047 ### 1.045 75.8 75.8 0.1
2016-Jul-07 Thu ### ### ### 1.045 ### ### 0.1
2016-Jul-06 Wed ### 1.055 ### ### ### ### 0.0
2016-Jul-05 Tue ### ### ### ### 844,125 0 28.2 28.2 0.0
2016-Jul-04 Mon 1.045 1.055 ### ### ### ### 0.0
2016-Jul-01 Fri ### ### ### 1.045 17.2 17.2 0.1
2016-Jun-30 Thu 1.075 ### ### ### 2,591,358 0 ### ### 0.0
2016-Jun-29 Wed 1.025 ### 1.025 1.045 1,584,978 ### 80.3 80.3 0.1
2016-Jun-28 Tue ### ### ### ### ### ### 0.0
2016-Jun-27 Mon ### ### 1.025 ### 2,388,275 ### 16.0 16.0 0.0
2016-May-26 Thu ### ### 1.175 ### 1,549,624 ### ### ### 0.0
2016-May-25 Wed 1.2 1.21 1.175 1.175 18.6 18.6 ###
2016-May-24 Tue ### ### ### 1.175 3,514,777 0 ### ### ###
2016-May-23 Mon 1.23 1.23 1.177 ### 2,043,526 2,459,383 25.6 25.6 0.0
2016-May-20 Fri 1.225 1.23 ### 1.22 ### ### 0.1
2016-May-19 Thu 1.275 1.275 1.21 ### 11.7 11.7 0.0
2016-May-18 Wed 1.27 1.27 ### 1.255 1,816,682 ### ### ### ###
2016-May-17 Tue ### ### 1.245 1.275 ### ### ###
2016-May-16 Mon ### 1.25 ### 1.25 3,875,920 2,422,450 91.1 91.1 ###
2016-May-13 Fri 1.2 1.22 ### 1.21 ### ### ###
2016-May-12 Thu ### ### ### ### 5,967,276 0 23.3 23.3 0.0
2016-May-11 Wed 1.23 1.24 ### 1.2 13.0 13.0 0.1
2016-May-10 Tue 1.25 1.25 ### ### 15.1 15.1 0.0
2016-May-09 Mon ### 1.26 ### 1.26 2,362,259 1,488,223 ### ### ###
2016-May-06 Fri ### 1.245 ### 1.22 80.1 80.1 0.1
2016-May-05 Thu 1.25 1.25 ### 1.21 2,109,840 1,318,650 ### ### ###
2016-May-04 Wed 1.22 1.245 ### 1.24 2,306,641 1,435,884 ### ### 0.1
2016-May-03 Tue ### 1.21 ### ### 2,522,653 ### ### ### 0.0
2016-May-02 Mon ### 1.21 ### ### 84.5 84.5 0.0
2016-Apr-29 Fri ### ### ### ### 76.6 76.6 0.0
2016-Apr-28 Thu ### ### ### ### 25.7 25.7 0.0
2016-Apr-27 Wed ### ### ### ### 4,091,344 0 ### ### 0.0
2016-Apr-26 Tue ### 1.145 ### ### 22.3 22.3 0.0
2016-Apr-22 Fri ### ### ### ### 14,606,643 0 28.9 28.9 0.0
2016-Apr-21 Thu ### ### ### ### 2,148,855 0 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 3,098,647 0 13.8 13.8 0.0
2016-Apr-19 Tue 1.155 1.175 ### ### 4,208,881 ### ### ### 0.0
2016-Apr-18 Mon ### ### 1.125 1.125 3,557,859 ### 13.0 13.0 ###
2016-Apr-15 Fri ### ### ### ### 24.3 24.3 0.0
2016-Apr-14 Thu ### ### ### ### 2,495,859 0 78.4 78.4 0.0
2016-Apr-13 Wed ### ### ### ### 15.7 15.7 0.0
2016-Apr-12 Tue ### 1.145 ### ### 80.8 80.8 0.0
2016-Apr-11 Mon ### ### 1.055 ### 8,957,380 ### 32.2 32.2 0.0
2016-Apr-08 Fri ### 1.122 ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### 1.125 ### ### ###
2016-Apr-06 Wed ### 1.2 ### 1.185 ### ### 0.1
2016-Apr-05 Tue ### ### ### ### 1.1 1.1 0.0
2016-Apr-04 Mon 1.51 ### ### 1.52 ### ### 0.1
2016-Apr-01 Fri 1.54 1.545 1.482 1.5 13.6 13.6 0.1
2016-Mar-31 Thu ### 1.575 1.545 1.56 810,345 ### 23.7 23.7 ###
2016-Mar-30 Wed 1.545 1.55 1.525 1.525 ### ### 0.1
2016-Mar-29 Tue ### 1.57 1.525 1.53 3,290,649 5,092,279 ### ### ###
2016-Mar-24 Thu 1.545 1.57 1.53 1.555 ### ### ###
2016-Mar-23 Wed ### ### 1.555 1.56 6,552,776 5,094,783 12.9 12.9 ###
2016-Mar-22 Tue 1.625 1.625 ### ### 2,055,981 1,670,484 ### ### 0.0
2016-Mar-21 Mon ### ### 1.585 ### ### ### 0.0
2016-Mar-18 Fri ### ### ### ### 73.4 73.4 0.0
2016-Mar-17 Thu ### ### ### 1.57 72.8 72.8 0.1
2016-Mar-16 Wed 1.57 1.58 1.557 1.575 1,668,774 2,617,472 69.9 69.9 0.1
2016-Mar-15 Tue 1.58 1.59 1.55 1.55 ###
2016-Mar-14 Mon 1.555 1.585 1.547 1.575 83.6 83.6 0.1
2016-Mar-11 Fri 1.55 1.552 1.53 1.54 2,350,379 ### 25.1 25.1 ###
2016-Mar-10 Thu 1.55 ### 1.53 1.545 ### ### ###
2016-Mar-09 Wed 1.55 1.55 1.53 1.54 2,568,771 ### 28.1 28.1 ###
2016-Mar-08 Tue 1.545 1.56 1.53 ### 4,220,075 ### ### ### 0.0
2016-Mar-07 Mon 1.59 1.59 ### 1.55 13.9 13.9 ###
2016-Mar-04 Fri ### 1.625 1.54 1.585 ### ### ###
2016-Mar-03 Thu 1.49 1.52 ### 1.51 3,844,746 ### ### ### 0.1
2016-Mar-02 Wed 1.43 ### 1.42 1.46 4,580,579 ### 83.1 83.1 0.1
2016-Mar-01 Tue 1.5 1.52 1.47 ### 5,465,082 ### 66.3 66.3 0.0
2016-Feb-29 Mon 1.49 ### 1.475 ### 71.4 71.4 0.0
2016-Feb-26 Fri 1.52 1.52 1.442 1.485 17.5 17.5 ###
2016-Feb-25 Thu 1.49 ### 1.475 1.525 2,075,075 ### 87.8 87.8 0.1
2016-Feb-24 Wed 1.445 1.475 1.44 1.45 78.3 78.3 ###
2016-Feb-23 Tue ### 1.457 ### 1.44 87.4 87.4 0.1
2016-Feb-22 Mon 1.41 ### ### ### ### ### 0.0
2016-Feb-19 Fri ### 1.44 1.385 ### ### ### 0.0
2016-Feb-18 Thu ### 1.44 ### 1.44 1,732,041 ### 83.3 83.3 0.1
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### 1.355 ### 71.1 71.1 0.0
2016-Feb-15 Mon ### ### 1.325 ### 75.2 75.2 0.0
2016-Feb-12 Fri ### 1.345 ### ### ### ### 0.0
2016-Feb-11 Thu ### 1.345 ### ### 1,929,646 1,297,686 80.2 80.2 0.0
2016-Feb-10 Wed 1.325 1.345 1.27 ### 3,317,547 ### 38.5 38.5 0.0
2016-Feb-09 Tue ### ### 1.322 ### 2,722,129 1,799,327 17.8 17.8 0.0
2016-Feb-08 Mon 1.425 1.425 1.385 ### 2,180,383 ### 21.8 21.8 0.0
2016-Feb-05 Fri 1.475 1.485 1.41 1.42 10,991,622 15,910,372 ### ### ###
2016-Feb-04 Thu 1.48 ### 1.47 ### 2,508,176 ### ### ### 0.0
2016-Feb-03 Wed 1.5 1.51 1.455 ### 2,870,557 ### 18.8 18.8 0.0
2016-Feb-02 Tue ### ### ### 1.52 ### ### 0.1
2016-Feb-01 Mon ### ### ### ### 1,748,327 0 15.6 15.6 0.0
2016-Jan-29 Fri ### ### 1.645 ### ### ### 0.0
2016-Jan-28 Thu 1.675 1.7 ### ### 67.9 67.9 0.0
2016-Jan-27 Wed 1.7 1.71 ### ### ### ### 0.0
2016-Jan-25 Mon 1.72 ### ### ### 20.6 20.6 0.0
2016-Jan-22 Fri ### ### ### 1.685 1,409,481 0 68.8 68.8 ###
2016-Jan-21 Thu 1.7 1.71 1.675 1.685 1,683,546 ### ### ### ###
2016-Jan-20 Wed ### ### 1.675 ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 90.7 90.7 0.0
2016-Jan-18 Mon ### 1.645 ### ### 1,692,554 1,392,125 76.7 76.7 0.0
2016-Jan-15 Fri ### 1.725 ### 1.655 1,417,547 ### 12.0 12.0 0.1
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed 1.7 1.73 1.7 1.72 80.7 80.7 0.1
2016-Jan-12 Tue ### ### ### ### 2,249,941 0 77.2 77.2 0.0
2016-Jan-11 Mon ### 1.775 1.7 ### 10.7 10.7 0.0
2016-Jan-08 Fri 1.785 ### ### ### 3,255,326 0 70.2 70.2 0.0
2016-Jan-07 Thu 1.875 1.887 1.81 1.825 ### ### ###
2016-Jan-06 Wed ### ### ### 1.855 2,091,872 0 ### ### 0.1
2016-Jan-05 Tue ### ### ### ### 3,403,379 0 ### ### 0.0
2016-Jan-04 Mon ### ### 1.887 ### 1,975,473 1,863,858 ### ### 0.0
2015-Dec-31 Thu 1.985 ### ### ### 4.8 4.8 0.0
2015-Dec-30 Wed 1.885 ### 1.877 ### 1,716,486 1,610,922 75.5 75.5 0.0
2015-Dec-29 Tue 1.83 1.86 ### 1.855 73.9 73.9 0.1
2015-Dec-24 Thu 1.84 1.84 ### 1.83 607,686 559,071 ### ### ###
2015-Dec-23 Wed 1.81 ### ### 1.83 1,334,581 0 79.3 79.3 ###
2015-Dec-22 Tue 1.78 1.8 1.77 1.785 73.9 73.9 0.1
2015-Dec-21 Mon 1.76 ### 1.755 1.78 2,044,378 1,793,941 ### ### 0.1
2015-Dec-18 Fri 1.72 ### ### ### 86.2 86.2 0.0
2015-Dec-17 Thu 1.77 1.82 1.725 1.74 4,205,052 7,453,454 19.3 19.3 0.1
2015-Dec-16 Wed ### 1.745 ### 1.725 23.3 23.3 ###
2015-Dec-15 Tue 1.74 1.755 ### 1.73 31.5 31.5 ###
2015-Dec-14 Mon 1.755 1.76 1.71 1.73 2,573,857 4,465,641 25.4 25.4 ###
2015-Dec-11 Fri 1.785 ### ### ### ### ### 0.0
2015-Dec-10 Thu 1.785 ### 1.78 1.8 82.9 82.9 0.1
2015-Dec-09 Wed 1.81 1.825 1.78 1.79 1,888,287 ### ### ### 0.1
2015-Dec-08 Tue 1.77 1.84 1.77 ### 3,880,574 ### 94.4 94.4 0.0
2015-Dec-07 Mon 1.785 ### 1.78 1.79 3,397,126 3,023,442 ### ### 0.1
2015-Dec-04 Fri 1.75 ### 1.73 1.755 2,599,843 ### ### ### 0.1
2015-Dec-03 Thu 1.76 ### 1.755 1.78 5,888,842 5,167,458 ### ### 0.1
2015-Dec-02 Wed 1.785 1.83 1.76 1.775 7,272,728 13,054,546 33.2 33.2 ###
2015-Dec-01 Tue 1.685 ### ### 1.78 94.4 94.4 0.1
2015-Nov-30 Mon ### ### ### ### 88.4 88.4 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### 1.622 ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 2,202,384 0 34.9 34.9 0.0
2015-Nov-24 Tue ### ### 1.59 ### 20.3 20.3 0.0
2015-Nov-23 Mon ### 1.685 ### 1.645 ### ### 0.1
2015-Nov-20 Fri 1.675 ### 1.655 ### 1,738,071 1,438,253 ### ### 0.0
2015-Nov-19 Thu ### ### ### ### 4,227,750 0 89.3 89.3 0.0
2015-Nov-18 Wed 1.57 ### 1.56 1.59 6,372,377 4,970,454 ### ### ###
2015-Nov-17 Tue 1.54 1.58 ### 1.58 1,649,127 ### 86.6 86.6 0.1
2015-Nov-16 Mon 1.47 1.54 1.44 1.52 ### ### 0.1
2015-Nov-13 Fri 1.51 ### 1.49 ### ### ### 0.0
2015-Nov-12 Thu 1.54 1.57 1.54 1.555 1,967,488 3,059,443 81.0 81.0 ###
2015-Nov-11 Wed 1.545 1.585 ### 1.56 ### ### ###
2015-Nov-10 Tue 1.55 1.55 1.52 1.545 3,219,779 ### ### ### ###
2015-Nov-09 Mon ### 1.585 ### 1.545 2,243,373 1,777,873 26.9 26.9 ###
2015-Nov-06 Fri 1.59 ### 1.57 1.58 3,289,329 2,582,123 25.1 25.1 0.1


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-04 14:19:41 thru 2025-08-04 14:19:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000