Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-03 04:50:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTC) NETCOMM WIRELESS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NTC    Limits Next Section


Company Details for (NTC) NETCOMM WIRELESS LIMITED

Listing Code NTC
Listing Name NETCOMM WIRELESS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name NETCOMM LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NTC2


Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for NTC .. Friday 21st June 2019

NTC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 52 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (NTC) NETCOMM WIRELESS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.045
2016-Dec-14 Wed ### ### ### ### ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 186,579 0 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 781,983 0 90.1 90.1 0.0
2016-Dec-09 Fri 2.2 2.2 ### ### 392,188 ### 3.2 3.2 0.0
2016-Dec-08 Thu ### 2.27 ### ### ### ### 0.0
2016-Dec-07 Wed ### ### ### ### ### ### 0.0
2016-Dec-06 Tue 2.22 2.23 ### ### ### ### 0.0
2016-Dec-05 Mon ### 2.21 ### 2.2 ### ### 0.2
2016-Dec-02 Fri ### ### ### 2.2 345,775 0 ### ### 0.2
2016-Dec-01 Thu 2.28 ### 2.28 ### ### ### 0.0
2016-Nov-30 Wed ### 2.42 2.25 ### 537,588 ### ### ### 0.0
2016-Nov-29 Tue 2.46 2.51 ### ### 8.5 8.5 0.0
2016-Nov-28 Mon 2.5 2.55 2.29 2.44 ### ### 0.2
2016-Nov-25 Fri 2.7 2.7 2.56 2.59 214,582 564,350 9.3 9.3 0.2
2016-Nov-24 Thu 2.74 2.74 ### ### 505,143 692,045 ### ### 0.0
2016-Nov-23 Wed 2.74 2.85 2.59 2.74 2,597,173 ### ### ### 0.2
2016-Nov-22 Tue 2.25 2.26 2.2 2.21 ### ### 0.2
2016-Nov-21 Mon ### 2.21 ### 2.2 ### ### 0.2
2016-Nov-18 Fri 2.2 2.24 ### ### 980,485 1,098,143 15.9 15.9 0.0
2016-Nov-17 Thu ### ### ### 2.25 ### ### ###
2016-Nov-16 Wed ### 2.355 ### ### 206,627 ### ### ### 0.0
2016-Nov-15 Tue ### ### ### ### 259,873 0 ### ### 0.0
2016-Nov-14 Mon 2.41 2.41 2.26 ### 13.4 13.4 0.0
2016-Nov-11 Fri 2.5 2.5 2.41 2.43 609,171 ### 15.4 15.4 ###
2016-Nov-10 Thu 2.45 2.48 2.41 2.47 184,628 ### ### ### ###
2016-Nov-09 Wed 2.46 2.48 2.24 ### 194,742 ### 16.0 16.0 0.0
2016-Nov-08 Tue 2.47 2.49 2.42 2.46 31.7 31.7 0.2
2016-Nov-07 Mon ### ### ### 2.44 240,147 0 ### ### 0.2
2016-Nov-04 Fri ### 2.4 ### ### 282,746 ### 35.0 35.0 0.0
2016-Nov-03 Thu 2.41 2.41 ### ### 16.6 16.6 0.0
2016-Nov-02 Wed 2.41 2.46 ### 2.42 259,383 319,041 ### ### 0.2
2016-Nov-01 Tue 2.26 ### 2.26 ### 148,743 168,079 96.0 96.0 0.0
2016-Oct-31 Mon ### ### 2.2 2.27 ### ### 0.2
2016-Oct-28 Fri 2.25 ### ### ### 271,870 0 89.8 89.8 0.0
2016-Oct-27 Thu ### ### 2.24 2.26 172,574 193,282 13.3 13.3 ###
2016-Oct-26 Wed ### 2.4 2.28 ### 180,750 422,955 89.3 89.3 0.0
2016-Oct-25 Tue 2.45 2.45 2.2 ### 579,953 ### ### ### 0.0
2016-Oct-24 Mon 2.58 2.58 2.42 2.44 ### ### 0.2
2016-Oct-21 Fri 2.53 2.56 2.47 2.53 73.5 73.5 ###
2016-Oct-20 Thu 2.47 2.57 2.45 2.52 134,450 ### 85.3 85.3 ###
2016-Oct-19 Wed 2.47 2.53 2.425 2.47 116,551 288,755 66.5 66.5 ###
2016-Oct-18 Tue 2.45 2.45 2.41 2.43 ### ### ###
2016-Oct-17 Mon 2.42 2.46 2.42 2.43 1,342,686 3,276,153 81.2 81.2 ###
2016-Oct-14 Fri 2.59 2.59 2.43 2.43 315,950 ### ### ### ###
2016-Oct-13 Thu ### ### 2.55 2.59 15.2 15.2 0.2
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue 2.71 2.71 ### ### ### ### 0.0
2016-Oct-10 Mon ### ### ### ### 33.7 33.7 0.0
2016-Oct-07 Fri 2.72 2.725 ### ### 134,352 183,054 23.0 23.0 0.0
2016-Oct-06 Thu 2.7 2.74 ### 2.72 200,656 ### 79.6 79.6 0.2
2016-Oct-05 Wed 2.7 2.77 ### 2.73 154,045 213,352 83.3 83.3 ###
2016-Oct-04 Tue 2.8 ### ### 2.74 ### ### 0.2
2016-Oct-03 Mon 2.83 2.83 2.75 2.78 88,844 247,874 17.9 17.9 0.2
2016-Sep-30 Fri ### 2.81 ### 2.81 93.4 93.4 ###
2016-Sep-29 Thu ### 2.84 ### ### 78.5 78.5 0.0
2016-Sep-28 Wed 2.54 2.58 2.54 2.55 ### ### 0.2
2016-Sep-27 Tue 2.57 2.59 2.52 2.55 144,071 ### ### ### 0.2
2016-Sep-26 Mon ### ### ### ### 266,770 0 22.1 22.1 0.0
2016-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2016-Sep-22 Thu ### ### 2.59 2.59 ### ### 0.2
2016-Sep-21 Wed 2.7 2.7 2.58 2.59 ### ### 0.2
2016-Sep-20 Tue 2.85 2.85 2.7 2.72 476,249 ### 9.4 9.4 0.2
2016-Sep-19 Mon 2.89 ### 2.83 2.87 71,947 ### 22.5 22.5 ###
2016-Sep-16 Fri ### ### 2.86 2.89 ### ### ###
2016-Sep-15 Thu ### ### 2.86 ### 85.7 85.7 0.0
2016-Sep-14 Wed 2.85 ### 2.8 ### 87.6 87.6 0.0
2016-Sep-13 Tue ### 3 2.86 ### 21.2 21.2 0.0
2016-Sep-12 Mon ### ### 2.89 ### ### ### 0.0
2016-Sep-09 Fri ### ### ### ### 32.4 32.4 0.0
2016-Sep-08 Thu ### ### ### ### 366,357 0 80.9 80.9 0.0
2016-Sep-07 Wed ### ### ### ### 194,978 0 17.6 17.6 0.0
2016-Sep-06 Tue ### ### ### ### 24.1 24.1 0.0
2016-Sep-05 Mon ### ### ### ### 81.4 81.4 0.0
2016-Sep-02 Fri ### ### ### ### ### ### 0.0
2016-Sep-01 Thu 2.78 ### 2.78 ### 95.8 95.8 0.0
2016-Aug-31 Wed 2.81 2.88 2.79 2.86 ### ### 0.2
2016-Aug-30 Tue ### 2.82 ### 2.78 258,140 363,977 94.3 94.3 0.2
2016-Aug-29 Mon 2.5 ### 2.41 ### 390,847 470,970 95.8 95.8 0.0
2016-Aug-26 Fri ### ### ### 2.75 5.2 5.2 ###
2016-Aug-25 Thu ### ### 2.83 2.87 ### ### ###
2016-Aug-24 Wed ### ### ### ### 108,220 0 ### ### 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 107,377 0 23.9 23.9 0.0
2016-Aug-19 Fri ### ### ### ### 219,250 0 87.8 87.8 0.0
2016-Aug-18 Thu ### ### ### ### 99,487 0 9.1 9.1 0.0
2016-Aug-17 Wed ### ### ### ### 59,858 0 30.8 30.8 0.0
2016-Aug-16 Tue ### ### ### ### 159,642 0 ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 283,374 0 29.7 29.7 0.0
2016-Aug-12 Fri ### 3.2 ### ### ### ### 0.0
2016-Aug-11 Thu ### ### ### ### 96.2 96.2 0.0
2016-Aug-10 Wed ### ### ### ### 80.2 80.2 0.0
2016-Aug-09 Tue ### ### 2.88 ### 37.9 37.9 0.0
2016-Aug-08 Mon 2.87 ### 2.85 ### 83.9 83.9 0.0
2016-Aug-05 Fri ### ### 2.87 ### 14.0 14.0 0.0
2016-Aug-04 Thu ### ### ### ### 104,727 0 ### ### 0.0
2016-Aug-03 Wed ### ### 2.87 ### 81,856 ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### 2.85 2.88 31.0 31.0 0.2
2016-Aug-01 Mon ### ### 2.84 ### ### ### 0.0
2016-Jul-29 Fri ### ### 2.88 ### 102,483 147,575 ### ### 0.0
2016-Jul-28 Thu ### ### 2.85 ### 212,946 303,448 ### ### 0.0
2016-Jul-27 Wed 2.89 2.89 2.83 2.88 158,828 454,248 ### ### 0.2
2016-Jul-26 Tue ### ### 2.89 ### 106,620 ### ### ### 0.0
2016-Jul-25 Mon 2.89 ### 2.87 ### 162,348 ### ### ### 0.0
2016-Jul-22 Fri ### ### 2.85 ### ### ### 0.0
2016-Jul-21 Thu ### ### 2.89 ### ### ### 0.0
2016-Jul-20 Wed ### ### 2.89 ### ### ### 0.0
2016-Jul-19 Tue 2.83 ### 2.82 ### 306,127 ### 93.2 93.2 0.0
2016-Jul-18 Mon 2.81 2.89 2.77 2.85 189,089 535,121 81.1 81.1 ###
2016-Jul-15 Fri ### 2.84 ### 2.81 94.0 94.0 ###
2016-Jul-14 Thu 2.78 2.78 ### ### 236,480 ### ### ### 0.0
2016-Jul-13 Wed 2.8 2.88 2.73 2.76 564,678 1,583,921 19.4 19.4 0.2
2016-Jul-12 Tue 2.44 ### 2.44 ### 97.3 97.3 0.0
2016-Jul-11 Mon 2.49 2.49 2.42 2.48 ### ### 0.2
2016-Jul-08 Fri 2.44 2.5 2.41 2.45 182,424 447,850 ### ### 0.2
2016-Jul-07 Thu ### 2.43 ### 2.43 307,382 ### 92.9 92.9 ###
2016-Jul-06 Wed ### ### 2.22 ### 32.0 32.0 0.0
2016-Jul-05 Tue 2.46 2.47 ### ### ### ### 0.0
2016-Jul-04 Mon 2.52 2.54 2.45 2.46 ### ### 0.2
2016-Jul-01 Fri ### ### 2.46 2.54 ### ### ###
2016-Jun-30 Thu 2.49 2.58 2.48 2.52 198,640 502,559 ### ### ###
2016-Jun-29 Wed ### 2.49 ### 2.44 107,820 ### ### ### 0.2
2016-Jun-28 Tue ### ### 2.21 2.26 345,184 381,428 ### ### ###
2016-Jun-27 Mon 2.47 2.47 2.29 ### 6.7 6.7 0.0
2016-May-26 Thu 2.82 2.85 2.78 2.81 180,088 506,947 ### ### ###
2016-May-25 Wed 2.76 2.84 2.75 2.84 89.4 89.4 0.2
2016-May-24 Tue 2.7 2.8 2.7 2.76 236,359 649,987 ### ### 0.2
2016-May-23 Mon ### 2.7 ### ### ### ### 0.0
2016-May-20 Fri ### 2.71 ### ### 218,855 296,548 ### ### 0.0
2016-May-19 Thu 2.75 2.79 ### 2.7 ### ### 0.2
2016-May-18 Wed 2.85 2.855 2.72 2.75 13.9 13.9 ###
2016-May-17 Tue 2.81 ### 2.81 2.86 179,057 251,575 83.7 83.7 0.2
2016-May-16 Mon 2.86 2.86 2.79 2.82 243,621 688,229 ### ### ###
2016-May-13 Fri ### ### 2.85 2.86 216,280 ### ### ### 0.2
2016-May-12 Thu 2.89 ### 2.88 ### 117,226 ### 77.1 77.1 0.0
2016-May-11 Wed ### ### 2.89 ### 22.8 22.8 0.0
2016-May-10 Tue ### ### 2.89 ### 27.0 27.0 0.0
2016-May-09 Mon 2.89 ### 2.85 ### 209,250 298,181 78.2 78.2 0.0
2016-May-06 Fri 2.8 ### 2.8 2.86 140,871 ### ### ### 0.2
2016-May-05 Thu 2.7 2.88 ### 2.85 504,079 725,873 94.0 94.0 ###
2016-May-04 Wed 2.8 2.82 ### 2.71 477,078 672,679 ### ### ###
2016-May-03 Tue ### ### 2.8 2.83 ### ### 0.2
2016-May-02 Mon ### ### ### ### 318,555 0 ### ### 0.0
2016-Apr-29 Fri ### ### ### ### 334,152 0 ### ### 0.0
2016-Apr-28 Thu ### ### ### ### 200,186 0 ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 23.8 23.8 0.0
2016-Apr-26 Tue ### ### ### ### 1,175,224 0 25.7 25.7 0.0
2016-Apr-22 Fri ### ### ### ### 512,022 0 14.1 14.1 0.0
2016-Apr-21 Thu ### ### 3 ### 879,359 ### 10.3 10.3 0.0
2016-Apr-20 Wed 3.25 3.25 3.25 3.25 0 0.2
2016-Apr-19 Tue 3.24 3.25 ### 3.25 ### ### 0.2
2016-Apr-18 Mon ### 3.27 ### 3.23 605,328 ### ### ### ###
2016-Apr-15 Fri ### ### 2.84 ### 87.9 87.9 0.0
2016-Apr-14 Thu ### ### ### 3.27 203,853 0 ### ### ###
2016-Apr-13 Wed ### ### ### ### 31.9 31.9 0.0
2016-Apr-12 Tue ### ### ### ### 563,642 0 7.0 7.0 0.0
2016-Apr-11 Mon 3.25 3.4 3.22 ### 961,028 ### ### ### 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### ### ### 0.0
2016-Apr-06 Wed ### ### 2.85 ### 444,354 ### ### ### 0.0
2016-Apr-05 Tue 2.86 ### 2.82 2.88 ### ### 0.2
2016-Apr-04 Mon 2.81 ### 2.81 2.86 328,922 ### ### ### 0.2
2016-Apr-01 Fri 2.77 2.8 2.74 2.79 ### ### ###
2016-Mar-31 Thu 2.73 2.78 2.73 2.78 83.7 83.7 0.2
2016-Mar-30 Wed 2.77 2.78 2.72 2.75 ### ### ###
2016-Mar-29 Tue 2.7 2.77 ### 2.75 90.9 90.9 ###
2016-Mar-24 Thu 2.74 2.75 ### ### 112,827 ### 15.1 15.1 0.0
2016-Mar-23 Wed 2.7 2.74 ### 2.74 87.0 87.0 0.2
2016-Mar-22 Tue ### 2.8 ### 2.7 169,449 237,228 92.1 92.1 0.2
2016-Mar-21 Mon 2.8 2.81 2.58 ### ### ### 0.0
2016-Mar-18 Fri ### ### 2.73 2.76 136,324 186,082 ### ### 0.2
2016-Mar-17 Thu 2.86 ### 2.86 2.88 76.3 76.3 0.2
2016-Mar-16 Wed 2.84 ### 2.73 2.84 66.9 66.9 0.2
2016-Mar-15 Tue ### ### 2.8 2.84 0.2
2016-Mar-14 Mon 2.7 ### 2.7 ### ### ### 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu 2.52 ### 2.52 ### 93.0 93.0 0.0
2016-Mar-09 Wed 2.45 2.59 2.45 2.51 ### ### ###
2016-Mar-08 Tue 2.51 2.52 2.45 2.51 ### ### ###
2016-Mar-07 Mon 2.57 2.59 2.5 2.52 103,355 ### 17.6 17.6 ###
2016-Mar-04 Fri 2.54 2.58 2.5 2.56 ### ### 0.2
2016-Mar-03 Thu 2.4 2.51 ### 2.5 228,773 ### ### ### 0.2
2016-Mar-02 Wed ### 2.41 ### ### 603,789 ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### 2.28 ### 133,870 ### 67.1 67.1 0.0
2016-Feb-29 Mon ### ### 2.2 ### 424,323 466,755 85.4 85.4 0.0
2016-Feb-26 Fri 2.54 2.54 2.26 ### 3.2 3.2 0.0
2016-Feb-25 Thu 2.75 2.79 2.55 2.56 358,352 ### ### ### 0.2
2016-Feb-24 Wed 2.78 2.81 2.7 2.74 262,942 ### 25.3 25.3 0.2
2016-Feb-23 Tue ### 2.83 ### 2.75 86.3 86.3 ###
2016-Feb-22 Mon 2.48 ### 2.48 ### 230,271 ### ### ### 0.0
2016-Feb-19 Fri 2.7 2.7 ### 2.46 556,677 ### 3.8 3.8 0.2
2016-Feb-18 Thu 2.72 2.72 2.57 ### 295,759 782,282 ### ### 0.0
2016-Feb-17 Wed 2.5 2.7 2.47 2.57 414,573 1,071,671 84.6 84.6 ###
2016-Feb-16 Tue 2.42 2.55 2.42 2.47 81.4 81.4 ###
2016-Feb-15 Mon ### ### ### ### 259,886 0 97.5 97.5 0.0
2016-Feb-12 Fri 2 ### 1.925 ### 516,347 496,983 ### ### 0.0
2016-Feb-11 Thu ### ### ### ### 19.9 19.9 0.0
2016-Feb-10 Wed ### 2.2 ### ### ### ### 0.0
2016-Feb-09 Tue 2.26 2.26 ### ### ### ### 0.0
2016-Feb-08 Mon ### 2.4 2.26 2.28 12.0 12.0 0.2
2016-Feb-05 Fri 2.44 2.45 ### 2.4 ### ### ###
2016-Feb-04 Thu 2.49 2.49 2.41 2.44 312,955 ### 14.9 14.9 0.2
2016-Feb-03 Wed 2.5 2.53 2.47 2.48 34.2 34.2 0.2
2016-Feb-02 Tue 2.5 2.51 2.41 2.46 251,472 618,621 ### ### 0.2
2016-Feb-01 Mon 2.4 2.57 ### 2.52 94.2 94.2 ###
2016-Jan-29 Fri 2.42 2.42 ### ### 374,989 ### ### ### 0.0
2016-Jan-28 Thu 2.47 2.47 2.4 2.42 13.8 13.8 0.2
2016-Jan-27 Wed ### 2.47 ### 2.45 ### ### 0.2
2016-Jan-25 Mon ### ### 2.25 ### ### ### 0.0
2016-Jan-22 Fri ### 2.41 ### ### ### ### 0.0
2016-Jan-21 Thu 2.49 2.49 ### ### 10.4 10.4 0.0
2016-Jan-20 Wed 2.54 ### 2.48 2.48 22.7 22.7 0.2
2016-Jan-19 Tue ### 2.585 ### 2.52 ### ### ###
2016-Jan-18 Mon ### ### 2.21 ### 71.9 71.9 0.0
2016-Jan-15 Fri 2.73 2.79 2.26 2.44 605,873 1,529,829 1.4 1.4 0.2
2016-Jan-14 Thu 2.82 2.88 ### ### 7.9 7.9 0.0
2016-Jan-13 Wed ### 3 2.82 2.84 227,647 662,452 10.2 10.2 0.2
2016-Jan-12 Tue 3 ### 2.84 2.88 ### ### 0.2
2016-Jan-11 Mon 3 ### ### ### 176,946 0 34.6 34.6 0.0
2016-Jan-08 Fri 2.83 ### 2.78 ### 95.1 95.1 0.0
2016-Jan-07 Thu ### ### 2.84 2.84 13.3 13.3 0.2
2016-Jan-06 Wed ### ### ### ### 79,880 0 ### ### 0.0
2016-Jan-05 Tue 3 ### ### ### 111,147 0 35.9 35.9 0.0
2016-Jan-04 Mon ### ### ### ### 288,146 0 84.0 84.0 0.0
2015-Dec-31 Thu 2.82 ### 2.82 ### 224,879 317,079 91.7 91.7 0.0
2015-Dec-30 Wed ### ### 2.82 2.84 ### ### 0.2
2015-Dec-29 Tue ### ### ### ### 253,851 0 11.4 11.4 0.0
2015-Dec-24 Thu ### ### ### ### 11.7 11.7 0.0
2015-Dec-23 Wed ### ### ### ### ### ### 0.0
2015-Dec-22 Tue ### ### ### ### 134,947 0 ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 12.8 12.8 0.0
2015-Dec-18 Fri ### ### 2.79 ### 544,441 ### 91.8 91.8 0.0
2015-Dec-17 Thu ### 3 2.89 ### 80,158 ### ### ### 0.0
2015-Dec-16 Wed ### 3 2.85 ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon ### ### 2.89 ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu 3.23 3.28 ### ### ### ### 0.0
2015-Dec-09 Wed ### 3.26 ### 3.2 96.9 96.9 0.2
2015-Dec-08 Tue 2.89 ### 2.85 ### 303,423 432,377 93.2 93.2 0.0
2015-Dec-07 Mon ### ### 2.86 ### 20.3 20.3 0.0
2015-Dec-04 Fri 2.8 ### 2.7 ### 330,527 ### 95.1 95.1 0.0
2015-Dec-03 Thu ### ### 2.82 2.82 ### ### ###
2015-Dec-02 Wed ### ### 2.82 ### 299,929 ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 3,509,720 0 85.2 85.2 0.0
2015-Nov-30 Mon 2.7 ### 2.7 ### 385,155 519,959 98.3 98.3 0.0
2015-Nov-27 Fri ### ### 2.51 2.77 3.6 3.6 0.2
2015-Nov-26 Thu ### 3.4 3 ### 4.4 4.4 0.0
2015-Nov-25 Wed 3.2 ### ### 3.49 3,696,546 0 97.2 97.2 ###
2015-Nov-24 Tue 2.43 ### ### ### 495,340 0 97.5 97.5 0.0
2015-Nov-23 Mon ### 2.53 ### 2.44 ### ### 0.2
2015-Nov-20 Fri 2.42 ### ### ### 12.5 12.5 0.0
2015-Nov-19 Thu ### ### ### 2.4 97.1 97.1 ###
2015-Nov-18 Wed 1.7 2.25 1.7 ### 99.5 99.5 0.0
2015-Nov-17 Tue ### 1.687 ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri 1.59 ### 1.54 ### 176,987 136,279 ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 103,223 0 86.3 86.3 0.0
2015-Nov-11 Wed ### ### ### 1.585 134,240 0 9.7 9.7 ###
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 325,546 0 ### ### 0.0
2015-Nov-06 Fri 1.55 1.575 1.53 1.545 124,982 ### 28.3 28.3 ###
2015-Nov-05 Thu 1.54 1.55 1.48 1.55 80.4 80.4 ###
2015-Nov-04 Wed 1.41 1.58 ### 1.55 96.5 96.5 ###
2015-Nov-03 Tue ### ### 1.43 1.46 424,923 ### ### ### 0.1
2015-Nov-02 Mon ### ### ### ### 28.6 28.6 0.0
2015-Oct-30 Fri 1.645 1.675 ### ### 112,741 94,420 69.6 69.6 0.0
2015-Oct-29 Thu ### ### ### ### 35.8 35.8 0.0
2015-Oct-28 Wed ### ### ### ### 11.0 11.0 0.0
2015-Oct-27 Tue ### ### ### ### 320,627 0 91.4 91.4 0.0
2015-Oct-26 Mon ### ### 1.55 ### 8.5 8.5 0.0
2015-Oct-23 Fri 1.7 1.71 ### 1.675 318,573 272,379 ### ### ###
2015-Oct-22 Thu ### 1.7 ### 1.7 ### ### ###
2015-Oct-21 Wed ### 1.7 ### ### 77.3 77.3 0.0
2015-Oct-20 Tue 1.645 1.7 ### 1.675 419,848 356,870 87.5 87.5 ###
2015-Oct-19 Mon ### ### ### ### 457,246 0 9.4 9.4 0.0
2015-Oct-16 Fri 1.7 ### ### ### 27.7 27.7 0.0
2015-Oct-15 Thu 1.71 1.74 ### 1.7 23.7 23.7 ###
2015-Oct-14 Wed ### 1.755 1.625 1.7 ### ### ###
2015-Oct-13 Tue ### ### 1.49 ### 97.0 97.0 0.0
2015-Oct-12 Mon 1.49 ### 1.48 1.53 86.7 86.7 ###
2015-Oct-09 Fri 1.55 1.55 1.47 1.49 251,541 379,826 7.0 7.0 ###
2015-Oct-08 Thu 1.5 1.59 1.5 1.55 88.7 88.7 ###
2015-Oct-07 Wed 1.58 1.58 1.48 1.525 511,350 ### ### ### 0.1
2015-Oct-06 Tue 1.57 ### 1.555 ### 453,473 352,575 ### ### 0.0
2015-Oct-05 Mon ### 1.785 1.525 1.54 ### ### ###
2015-Oct-02 Fri ### ### ### ### 503,173 0 89.5 89.5 0.0
2015-Oct-01 Thu 1.49 ### 1.48 ### ### ### 0.0
2015-Sep-30 Wed 1.4 1.5 1.4 1.475 385,953 ### ### ### 0.1
2015-Sep-29 Tue ### 1.41 ### 1.4 292,020 205,874 93.4 93.4 ###
2015-Sep-28 Mon ### ### ### ### 305,547 0 82.5 82.5 0.0
2015-Sep-25 Fri 1.41 1.41 1.28 ### 4.6 4.6 0.0
2015-Sep-24 Thu ### 1.42 ### ### 246,072 ### 61.7 61.7 0.0
2015-Sep-23 Wed 1.355 1.42 ### 1.42 94.1 94.1 ###
2015-Sep-22 Tue 1.41 1.43 1.325 1.345 635,529 875,441 6.1 6.1 ###
2015-Sep-21 Mon ### 1.43 ### ### 942,646 ### 94.8 94.8 0.0
2015-Sep-18 Fri 1.175 ### 1.175 ### 739,283 434,328 ### ### 0.0
2015-Sep-17 Thu ### 1.2 ### 1.175 719,341 ### ### ### ###
2015-Sep-16 Wed ### ### 1.045 ### 518,151 ### ### ### 0.0
2015-Sep-15 Tue 1.055 ### 1.045 ### 36.8 36.8 0.0
2015-Sep-14 Mon 1.025 ### ### ### 93.4 93.4 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu 1 ### ### ### 78.0 78.0 0.0
2015-Sep-09 Wed ### 1.045 0.975 ### 379,588 383,383 94.6 94.6 0.0
2015-Sep-08 Tue 0.955 ### 0.945 ### ### ### 0.0
2015-Sep-07 Mon ### 0.975 0.945 ### 92,046 ### 83.0 83.0 0.0
2015-Sep-04 Fri ### ### 0.955 ### 148,627 ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 116,856 0 82.6 82.6 0.0
2015-Sep-01 Tue ### ### ### 1 490,871 0 ### ### ###
2015-Aug-31 Mon ### ### 1 1 ### ### ###
2015-Aug-28 Fri ### 1.025 ### ### 135,040 ### 69.3 69.3 0.0
2015-Aug-27 Thu ### 1.045 ### ### 193,140 ### 9.8 9.8 0.0
2015-Aug-26 Wed ### 1.022 0.975 ### 68.4 68.4 0.0
2015-Aug-25 Tue ### 1 ### ### 368,479 ### 65.0 65.0 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### 1.075 ### 1.055 463,549 249,157 31.4 31.4 0.1
2015-Aug-20 Thu ### ### ### ### 974,158 0 ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 4,523,182 0 ### ### 0.0
2015-Aug-18 Tue ### ### 0.88 ### 231,029 101,652 81.6 81.6 0.0
2015-Aug-17 Mon ### ### ### ### 100,225 0 26.3 26.3 0.0
2015-Aug-14 Fri ### 0.975 ### ### 87.5 87.5 0.0
2015-Aug-13 Thu 0.85 ### ### ### 85.6 85.6 0.0
2015-Aug-12 Wed 0.87 0.88 ### 0.84 ### ### ###
2015-Aug-11 Tue 0.875 0.89 0.875 0.875 101,870 ### 75.7 75.7 0.1
2015-Aug-10 Mon 0.885 0.885 0.87 0.875 108,580 95,278 21.3 21.3 0.1
2015-Aug-07 Fri ### ### 0.885 0.885 150,883 ### 26.0 26.0 ###
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed 0.925 ### 0.885 0.925 71.7 71.7 ###
2015-Aug-04 Tue ### ### 0.885 ### 98,727 43,686 ### ### 0.0
2015-Aug-03 Mon 0.875 ### 0.875 ### 93,349 40,840 89.9 89.9 0.0
2015-Jul-31 Fri ### ### 0.87 0.87 3.8 3.8 0.1
2015-Jul-30 Thu 0.89 ### 0.89 ### 241,784 ### 93.7 93.7 0.0
2015-Jul-29 Wed ### ### 0.875 0.88 175,681 ### ### ### 0.1
2015-Jul-28 Tue ### ### 0.88 ### 270,574 119,052 19.3 19.3 0.0
2015-Jul-27 Mon 0.875 ### 0.87 ### 485,421 211,158 ### ### 0.0
2015-Jul-24 Fri 0.79 0.87 0.79 0.86 ### ### ###
2015-Jul-23 Thu ### 0.78 ### 0.77 78.6 78.6 0.1
2015-Jul-22 Wed 0.76 ### 0.75 0.76 50,654 ### ### ### 0.1
2015-Jul-21 Tue 0.745 0.76 0.745 0.75 274,876 206,844 ### ### ###
2015-Jul-20 Mon 0.74 0.74 0.725 0.74 69.8 69.8 0.1
2015-Jul-17 Fri 0.72 0.76 0.71 0.71 232,649 ### ### ### ###
2015-Jul-16 Thu ### 0.74 ### ### 118,975 44,020 15.4 15.4 0.0
2015-Jul-15 Wed 0.74 0.75 ### ### 103,541 38,827 ### ### 0.0
2015-Jul-14 Tue 0.74 0.74 0.725 0.73 145,448 106,540 15.6 15.6 0.1
2015-Jul-13 Mon 0.73 0.73 0.72 0.72 81,946 ### 20.2 20.2 ###
2015-Jul-10 Fri 0.73 0.73 0.71 0.72 61,889 ### 19.6 19.6 ###
2015-Jul-09 Thu 0.745 0.75 0.72 0.73 112,171 82,445 ### ### 0.1
2015-Jul-08 Wed 0.75 0.755 0.75 0.75 36,081 27,150 81.6 81.6 ###
2015-Jul-07 Tue 0.73 0.75 ### 0.75 ### ### ###
2015-Jul-06 Mon 0.74 0.74 0.71 0.73 24.3 24.3 0.1
2015-Jul-03 Fri 0.77 0.77 0.745 0.745 123,477 ### ### ### ###
2015-Jul-02 Thu 0.77 0.81 0.76 0.77 ### ### 0.1
2015-Jul-01 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2015-Jun-30 Tue ### 0.76 0.72 0.74 ### ### 0.1
2015-Jun-29 Mon 0.71 0.75 0.7 ### ### ### 0.0
2015-Jun-26 Fri ### ### ### 0.73 ### ### 0.1
2015-Jun-25 Thu 0.75 0.75 0.74 0.75 153,853 114,620 ### ### ###
2015-Jun-24 Wed 0.75 ### 0.75 0.775 79,620 29,857 90.7 90.7 0.1
2015-Jun-23 Tue 0.745 0.81 0.745 0.745 529,226 411,473 71.3 71.3 ###
2015-Jun-22 Mon 0.73 0.745 0.73 0.745 88.3 88.3 ###
2015-Jun-19 Fri 0.75 0.75 0.71 0.72 111,347 81,283 10.0 10.0 ###
2015-Jun-18 Thu 0.72 ### 0.72 0.75 ### ### ###
2015-Jun-17 Wed 0.75 0.75 0.72 0.725 207,648 152,621 10.8 10.8 ###
2015-Jun-16 Tue 0.71 0.75 0.7 0.75 ### ### ###
2015-Jun-15 Mon ### 0.655 ### ### ### ### 0.0
2015-Jun-12 Fri ### 0.655 0.625 0.655 92.1 92.1 ###
2015-Jun-11 Thu ### 0.625 ### 0.625 45,358 14,174 ### ### 0.0
2015-Jun-10 Wed 0.59 ### 0.56 ### 64,774 ### ### ### 0.0
2015-Jun-09 Tue 0.575 0.585 ### 0.585 99,946 ### ### ### ###
2015-Jun-05 Fri 0.59 0.59 0.585 0.59 ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 125,850 0 ### ### 0.0
2015-Jun-03 Wed ### ### 0.625 0.627 64,970 ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 10,179 0 ### ### 0.0
2015-Jun-01 Mon ### ### ### ### 105,341 0 ### ### 0.0
2015-May-29 Fri ### ### ### ### 176,641 0 17.2 17.2 0.0
2015-May-28 Thu ### 0.655 ### 0.655 ### ### ###
2015-May-27 Wed ### ### ### ### 129,226 0 ### ### 0.0
2015-May-26 Tue ### 0.655 ### ### 306,521 100,385 83.8 83.8 0.0
2015-May-25 Mon 0.585 0.59 0.585 0.59 77.4 77.4 0.0
2015-May-22 Fri 0.58 0.582 0.56 0.582 73.6 73.6 ###
2015-May-21 Thu 0.56 0.575 0.56 0.575 ### ### ###
2015-May-20 Wed 0.56 0.56 0.56 0.56 ### ### ###
2015-May-19 Tue 0.56 0.56 0.56 0.56 ### ### ###
2015-May-18 Mon 0.56 0.56 0.55 0.55 20.8 20.8 ###
2015-May-15 Fri ### ### 0.56 0.56 73,556 ### 24.2 24.2 ###
2015-May-14 Thu 0.56 0.575 0.56 ### 76.7 76.7 0.0
2015-May-13 Wed 0.57 0.58 0.56 0.58 ### ### ###
2015-May-12 Tue 0.575 0.585 0.57 0.585 82.7 82.7 ###
2015-May-11 Mon 0.57 0.58 ### ### 29.5 29.5 0.0
2015-May-08 Fri 0.56 0.57 0.555 0.57 83.9 83.9 ###
2015-May-07 Thu ### ### 0.56 0.56 ### ### ###
2015-May-06 Wed ### ### 0.58 ### ### ### 0.0
2015-May-05 Tue ### 0.625 ### ### 20.8 20.8 0.0
2015-May-04 Mon ### 0.645 ### ### 189,420 61,087 82.6 82.6 0.0
2015-May-01 Fri 0.58 ### 0.58 ### ### ### 0.0
2015-Apr-30 Thu ### ### 0.57 ### 68.7 68.7 0.0
2015-Apr-29 Wed 0.57 ### 0.57 0.58 38,572 ### 87.1 87.1 ###
2015-Apr-28 Tue ### ### 0.57 0.57 ### ### ###
2015-Apr-27 Mon 0.57 ### 0.57 ### 70,351 20,050 ### ### 0.0
2015-Apr-24 Fri 0.56 ### 0.56 0.56 63.7 63.7 ###
2015-Apr-23 Thu 0.555 0.56 0.55 0.56 ### ### ###
2015-Apr-22 Wed 0.56 0.57 0.55 0.555 166,651 93,324 24.3 24.3 ###
2015-Apr-21 Tue ### ### 0.585 0.585 135,949 ### 7.6 7.6 ###
2015-Apr-20 Mon 0.625 0.625 ### ### ### ### 0.0
2015-Apr-17 Fri ### ### ### ### 17,527 0 ### ### 0.0
2015-Apr-16 Thu 0.645 0.645 ### ### 13.1 13.1 0.0
2015-Apr-15 Wed ### 0.645 ### 0.645 100,254 ### 81.7 81.7 ###
2015-Apr-14 Tue ### ### ### ### ### ### 0.0
2015-Apr-13 Mon ### 0.655 ### 0.645 71,420 ### 28.0 28.0 ###
2015-Apr-10 Fri ### ### ### ### 105,784 0 16.1 16.1 0.0
2015-Apr-09 Thu ### ### 0.625 0.625 ### ### 0.0
2015-Apr-08 Wed ### 0.675 ### 0.675 33,524 ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 252,787 0 ### ### 0.0
2015-Apr-02 Thu ### 0.655 0.645 0.645 61,345 39,874 ### ### ###
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### 0.675 ### ### ### ### 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 90.1 90.1 0.0
2015-Mar-26 Thu 0.625 ### ### ### ### ### 0.0
2015-Mar-25 Wed ### ### ### 0.625 ### ### 0.0
2015-Mar-24 Tue ### 0.625 ### ### 599,874 ### ### ### 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri 0.56 ### 0.56 ### ### ### 0.0
2015-Mar-19 Thu 0.54 0.56 ### 0.56 ### ### ###
2015-Mar-18 Wed 0.53 0.54 0.53 ### ### ### 0.0
2015-Mar-17 Tue 0.54 0.54 0.53 0.53 18.0 18.0 0.0
2015-Mar-16 Mon 0.49 0.555 0.49 0.555 98.5 98.5 ###
2015-Mar-13 Fri 0.48 0.51 0.48 0.48 ### ### 0.0
2015-Mar-12 Thu 0.45 0.47 0.45 0.47 188,680 ### ### ### ###
2015-Mar-11 Wed ### 0.47 0.445 0.445 ### ### ###
2015-Mar-10 Tue 0.455 ### 0.45 ### 89.5 89.5 0.0
2015-Mar-09 Mon ### ### 0.45 0.45 12.3 12.3 0.0
2015-Mar-06 Fri 0.485 0.485 0.47 0.47 ### ### ###
2015-Mar-05 Thu 0.485 ### 0.475 0.49 ### ### ###
2015-Mar-04 Wed 0.5 ### 0.485 0.485 308,347 74,774 12.5 12.5 0.0
2015-Mar-03 Tue 0.475 0.51 0.475 0.5 196,981 ### 95.6 95.6 0.0
2015-Mar-02 Mon ### 0.45 0.43 0.45 90.4 90.4 0.0
2015-Feb-27 Fri 0.45 0.45 0.44 0.44 ### ### ###
2015-Feb-26 Thu 0.44 0.44 0.44 0.44 226,942 99,854 69.8 69.8 ###
2015-Feb-25 Wed 0.44 0.45 0.44 0.44 69.0 69.0 ###
2015-Feb-24 Tue 0.42 0.445 0.41 0.44 ### ### ###
2015-Feb-23 Mon 0.47 0.47 ### 0.4 ### ### 0.0
2015-Feb-20 Fri 0.475 0.49 0.475 0.49 89.7 89.7 ###
2015-Feb-19 Thu 0.475 0.48 0.475 0.475 ### ### ###
2015-Feb-18 Wed 0.48 0.48 0.47 0.475 79,520 37,772 21.3 21.3 ###
2015-Feb-17 Tue 0.49 0.49 0.47 0.47 123,327 ### ### ### ###
2015-Feb-16 Mon 0.52 0.525 0.485 0.49 135,582 ### 5.6 5.6 ###
2015-Feb-13 Fri 0.52 0.525 0.49 0.52 105,646 ### 62.2 62.2 0.0
2015-Feb-12 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2015-Feb-11 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2015-Feb-10 Tue 0.49 0.52 0.49 0.52 ### ### 0.0
2015-Feb-09 Mon 0.52 0.525 0.49 0.525 ### ### 0.0
2015-Feb-06 Fri ### 0.52 ### 0.51 110,748 ### 20.6 20.6 ###
2015-Feb-05 Thu ### 0.53 ### ### ### ### 0.0
2015-Feb-04 Wed 0.51 0.52 0.51 ### ### ### 0.0
2015-Feb-03 Tue 0.52 0.52 ### 0.51 ### ### ###
2015-Feb-02 Mon 0.52 0.52 0.49 0.52 300,255 151,628 69.4 69.4 0.0
2015-Jan-30 Fri 0.46 0.52 0.45 0.52 1,076,543 522,123 98.1 98.1 0.0
2015-Jan-29 Thu 0.45 0.46 0.45 0.46 27,123 12,340 84.8 84.8 0.0
2015-Jan-28 Wed 0.45 0.46 0.45 0.45 ### ### 0.0
2015-Jan-27 Tue 0.45 0.46 0.43 0.46 117,041 52,083 86.8 86.8 0.0
2015-Jan-23 Fri 0.46 0.48 0.45 0.46 67.0 67.0 0.0
2015-Jan-22 Thu 0.455 0.46 0.445 0.46 ### ### 0.0
2015-Jan-21 Wed 0.46 0.46 0.45 0.45 112,743 ### 14.2 14.2 0.0
2015-Jan-20 Tue 0.455 0.46 0.455 0.455 ### ### 0.0
2015-Jan-19 Mon 0.455 0.455 0.455 0.455 33,182 ### ### ### 0.0
2015-Jan-16 Fri 0.46 0.46 0.455 0.455 7,442 ### ### ### 0.0
2015-Jan-15 Thu 0.47 0.47 0.46 0.46 12.5 12.5 0.0
2015-Jan-14 Wed 0.46 0.47 0.46 0.47 217,887 ### ### ### ###
2015-Jan-13 Tue 0.45 ### 0.45 0.45 ### ### 0.0
2015-Jan-12 Mon 0.45 0.47 0.45 0.45 197,055 90,645 74.8 74.8 0.0
2015-Jan-09 Fri 0.455 0.46 0.455 0.46 92,650 42,387 ### ### 0.0
2015-Jan-08 Thu 0.43 0.45 0.43 0.45 94.2 94.2 0.0
2015-Jan-07 Wed 0.47 0.47 0.43 0.43 292,746 ### 3.1 3.1 ###
2015-Jan-06 Tue 0.475 0.475 0.47 0.47 23.5 23.5 ###
2015-Jan-05 Mon 0.475 0.475 0.475 0.475 ### ### ###
2015-Jan-02 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
2014-Dec-31 Wed 0.48 0.48 0.48 0.48 69.2 69.2 0.0
2014-Dec-30 Tue 0.475 0.475 0.47 0.47 9,824 4,641 ### ### ###
2014-Dec-29 Mon 0.475 0.48 0.47 0.475 34,740 ### ### ### ###
2014-Dec-24 Wed 0.47 0.47 0.47 0.47 ### ### ###
2014-Dec-23 Tue 0.48 0.48 0.46 0.47 83,729 39,352 ### ### ###
2014-Dec-22 Mon 0.48 0.48 0.47 0.47 ### ### ###
2014-Dec-19 Fri 0.46 0.48 0.46 0.47 182,489 ### ### ### ###
2014-Dec-18 Thu 0.45 0.47 0.42 0.43 129,179 57,484 ### ### ###
2014-Dec-17 Wed 0.45 0.45 0.44 0.45 65.9 65.9 0.0
2014-Dec-16 Tue 0.46 0.46 0.445 0.445 140,842 ### ### ### ###
2014-Dec-15 Mon 0.46 ### 0.45 0.46 73.6 73.6 0.0
2014-Dec-12 Fri 0.47 0.47 0.46 ### 137,256 63,824 22.5 22.5 0.0
2014-Dec-11 Thu ### 0.47 0.455 0.47 157,620 ### 80.0 80.0 ###
2014-Dec-10 Wed 0.46 0.47 0.43 ### 494,154 ### ### ### 0.0
2014-Dec-09 Tue 0.485 0.49 ### ### 210,143 51,485 12.8 12.8 0.0
2014-Dec-08 Mon 0.51 ### 0.475 0.48 6.8 6.8 0.0
2014-Dec-05 Fri ### ### 0.5 0.5 12.9 12.9 0.0
2014-Dec-04 Thu 0.545 0.55 ### 0.52 7.4 7.4 0.0
2014-Dec-03 Wed 0.555 0.56 0.54 0.54 231,550 127,352 12.8 12.8 0.0
2014-Dec-02 Tue 0.54 ### 0.54 ### ### ### 0.0
2014-Dec-01 Mon 0.56 0.56 0.54 0.545 124,940 ### ### ### 0.0
2014-Nov-28 Fri 0.56 0.57 0.54 0.56 ### ### ###
2014-Nov-27 Thu 0.58 ### 0.56 0.56 381,780 ### 12.5 12.5 ###
2014-Nov-26 Wed 0.54 0.575 0.54 0.575 172,255 ### 94.7 94.7 ###
2014-Nov-25 Tue 0.51 0.545 0.51 0.53 ### ### 0.0
2014-Nov-24 Mon 0.49 ### 0.49 0.5 387,087 ### 87.4 87.4 0.0
2014-Nov-21 Fri 0.475 0.49 0.47 0.48 ### ### 0.0
2014-Nov-20 Thu 0.47 0.485 0.457 0.475 237,677 111,945 86.7 86.7 ###
2014-Nov-19 Wed 0.48 0.485 0.47 0.47 18.9 18.9 ###
2014-Nov-18 Tue 0.49 0.5 0.48 0.49 76.7 76.7 ###
2014-Nov-17 Mon 0.5 0.5 0.48 0.5 ### ### 0.0
2014-Nov-14 Fri 0.52 0.52 0.48 0.5 ### ### 0.0
2014-Nov-13 Thu 0.51 0.525 ### ### 24.4 24.4 0.0
2014-Nov-12 Wed 0.545 0.545 ### ### ### ### 0.0
2014-Nov-11 Tue 0.57 0.57 0.525 0.525 3.3 3.3 0.0
2014-Nov-10 Mon 0.57 0.57 0.545 0.545 133,745 ### 8.0 8.0 0.0
2014-Nov-07 Fri ### 0.575 0.55 0.56 ### ### ###
2014-Nov-06 Thu 0.59 0.59 0.58 0.58 9,589 ### ### ### ###
2014-Nov-05 Wed 0.575 ### 0.56 0.59 90.2 90.2 0.0
2014-Nov-04 Tue ### ### 0.575 0.575 9.2 9.2 ###
2014-Nov-03 Mon ### ### 0.59 0.59 113,683 ### 15.4 15.4 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu 0.59 ### 0.59 ### 88.3 88.3 0.0
2014-Oct-29 Wed ### ### 0.59 0.59 6.4 6.4 0.0
2014-Oct-28 Tue ### ### ### ### 26.9 26.9 0.0
2014-Oct-27 Mon 0.625 ### ### ### 220,974 0 ### ### 0.0
2014-Oct-24 Fri ### 0.625 0.59 ### 635,929 386,326 ### ### 0.0
2014-Oct-23 Thu 0.59 ### 0.575 0.575 13.4 13.4 ###
2014-Oct-22 Wed ### ### 0.58 0.59 66,157 19,185 20.2 20.2 0.0
2014-Oct-21 Tue ### ### ### ### ### ### 0.0
2014-Oct-20 Mon 0.57 0.585 0.55 0.55 197,987 112,357 ### ### ###
2014-Oct-17 Fri ### ### 0.555 0.555 84,141 23,349 14.7 14.7 ###
2014-Oct-16 Thu ### ### 0.555 0.555 103,153 28,624 18.1 18.1 ###
2014-Oct-15 Wed ### ### 0.56 0.56 ### ### ###
2014-Oct-14 Tue ### ### 0.57 ### ### ### 0.0
2014-Oct-13 Mon 0.58 ### ### ### 44,743 0 ### ### 0.0
2014-Oct-10 Fri 0.575 ### 0.555 0.58 ### ### ###
2014-Oct-09 Thu ### ### ### ### 37,173 0 ### ### 0.0
2014-Oct-08 Wed 0.56 ### 0.56 ### 98.2 98.2 0.0
2014-Oct-07 Tue 0.54 0.58 0.54 0.56 93.2 93.2 ###
2014-Oct-06 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2014-Oct-03 Fri 0.57 0.57 0.54 0.545 152,377 ### ### ### 0.0
2014-Oct-02 Thu 0.525 0.55 0.52 0.55 213,979 114,478 ### ### ###
2014-Oct-01 Wed 0.54 0.54 ### ### 4.3 4.3 0.0
2014-Sep-30 Tue ### ### 0.52 0.55 4.9 4.9 ###
2014-Sep-29 Mon ### ### ### ### 114,824 0 19.7 19.7 0.0
2014-Sep-26 Fri 0.645 0.645 ### 0.625 237,221 ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 110,249 0 ### ### 0.0
2014-Sep-24 Wed ### ### 0.625 ### 87.5 87.5 0.0
2014-Sep-23 Tue ### ### ### ### ### ### 0.0
2014-Sep-22 Mon ### ### 0.575 ### ### ### 0.0
2014-Sep-19 Fri ### ### 0.58 ### 999,049 289,724 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 118,989 0 ### ### 0.0
2014-Sep-17 Wed 0.625 0.625 ### ### 32.8 32.8 0.0
2014-Sep-16 Tue ### ### ### ### 559,448 0 7.8 7.8 0.0
2014-Sep-15 Mon ### ### ### ### 277,181 0 5.2 5.2 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### 0.655 ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### 0.655 ### 19.5 19.5 0.0
2014-Sep-09 Tue ### ### 0.675 ### 58,050 ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### 0.675 ### 21.7 21.7 0.0
2014-Sep-05 Fri ### ### ### ### 94.3 94.3 0.0
2014-Sep-04 Thu ### 0.7 0.655 ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 16.7 16.7 0.0
2014-Sep-01 Mon ### ### ### ### 85.7 85.7 0.0
2014-Aug-29 Fri ### ### ### ### 7.4 7.4 0.0
2014-Aug-28 Thu ### 0.7 ### ### 298,750 ### ### ### 0.0
2014-Aug-27 Wed 0.72 0.73 ### 0.7 545,042 198,940 ### ### ###
2014-Aug-26 Tue 0.74 0.74 ### ### ### ### 0.0
2014-Aug-25 Mon 0.7 0.7 ### 0.7 ### ### ###
2014-Aug-22 Fri 0.71 ### ### 0.7 224,159 0 ### ### ###
2014-Aug-21 Thu 0.71 ### ### 0.71 137,629 0 ### ### ###
2014-Aug-20 Wed 0.75 0.75 ### ### 47,770 ### 8.1 8.1 0.0
2014-Aug-19 Tue 0.745 0.75 0.725 0.75 ### ### ###
2014-Aug-18 Mon 0.745 0.76 ### 0.75 272,153 ### 76.2 76.2 ###
2014-Aug-15 Fri 0.71 0.745 0.71 0.745 109,177 79,426 ### ### ###
2014-Aug-14 Thu 0.72 0.72 0.71 0.71 16.5 16.5 ###
2014-Aug-13 Wed 0.71 0.72 0.71 0.71 71.9 71.9 ###
2014-Aug-12 Tue ### 0.725 ### 0.72 381,746 138,382 ### ### ###
2014-Aug-11 Mon 0.74 0.74 ### ### 7.6 7.6 0.0
2014-Aug-08 Fri 0.75 0.75 ### 0.74 26.5 26.5 0.1
2014-Aug-07 Thu 0.72 ### 0.71 ### 24.0 24.0 0.0
2014-Aug-06 Wed 0.72 0.75 0.71 0.71 ### ### ###
2014-Aug-05 Tue 0.75 0.75 ### ### ### ### 0.0
2014-Aug-04 Mon 0.745 0.75 ### 0.75 216,547 ### 76.4 76.4 ###
2014-Aug-01 Fri 0.72 0.745 ### 0.745 146,946 ### ### ### ###
2014-Jul-31 Thu ### 0.74 0.71 0.72 78.2 78.2 ###
2014-Jul-30 Wed 0.73 0.73 ### ### 10.4 10.4 0.0
2014-Jul-29 Tue 0.74 0.745 0.73 0.73 177,145 130,644 ### ### 0.1
2014-Jul-28 Mon 0.74 0.745 0.74 0.745 96,450 ### ### ### ###
2014-Jul-25 Fri 0.74 0.75 0.74 0.74 188,785 140,644 70.6 70.6 0.1
2014-Jul-24 Thu 0.72 0.745 0.71 0.73 284,378 206,884 85.0 85.0 0.1
2014-Jul-23 Wed ### 0.74 0.72 0.72 62,288 45,470 ### ### ###
2014-Jul-22 Tue 0.73 0.74 0.72 0.72 154,128 ### 18.4 18.4 ###
2014-Jul-21 Mon 0.76 0.76 ### 0.75 19.6 19.6 ###
2014-Jul-18 Fri 0.78 0.78 0.73 0.76 ### ### 0.1
2014-Jul-17 Thu ### 0.8 0.785 0.785 586,044 ### ### ### ###
2014-Jul-16 Wed 0.78 ### 0.78 0.79 308,471 ### ### ### ###
2014-Jul-15 Tue 0.79 ### 0.78 ### 83.2 83.2 0.0
2014-Jul-14 Mon 0.775 0.78 ### 0.78 ### ### 0.1
2014-Jul-11 Fri ### ### 0.77 0.78 219,985 ### 16.1 16.1 0.1
2014-Jul-10 Thu 0.785 0.8 0.785 ### 463,054 366,970 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-03 16:50:44 thru 2026-03-03 16:50:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000