Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-21 10:56:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORE) OROCOBRE LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ORE    Limits Next Section


Company Details for (ORE) OROCOBRE LIMITED

Listing Code ORE
Listing Name OROCOBRE LIMITED
GICS Sector Materials
ISIN Name OROCOBRE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORE0


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for ORE .. Friday 3rd December 2021

ORE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 357 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORE    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (ORE) OROCOBRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jan-11 Wed ### ### ### 4.21 85.9 85.9 ###
2017-Jan-10 Tue 4.2 4.23 ### ### 22.7 22.7 0.0
2017-Jan-09 Mon ### 4.24 ### ### 982,372 2,082,628 75.9 75.9 0.0
2017-Jan-06 Fri ### ### ### ### 8.9 8.9 0.0
2017-Jan-05 Thu ### 4.375 ### 4.24 ### ### 0.3
2017-Jan-04 Wed 4.4 4.45 4.25 ### 1,584,957 ### ### ### 0.0
2017-Jan-03 Tue 4.58 4.58 ### ### 1,319,751 3,022,229 6.1 6.1 0.0
2016-Dec-30 Fri ### 4.53 4.27 4.53 ### ### ###
2016-Dec-29 Thu ### ### 4.22 ### ### ### 0.0
2016-Dec-28 Wed 4.28 4.43 4.26 ### 1,025,743 4,456,853 ### ### 0.0
2016-Dec-23 Fri 4.22 4.25 ### ### 14.6 14.6 0.0
2016-Dec-22 Thu 4.21 4.25 ### 4.21 ### ### ###
2016-Dec-21 Wed ### 4.21 4 ### 91.2 91.2 0.0
2016-Dec-20 Tue 4.2 4.24 ### ### 1,647,786 ### ### ### 0.0
2016-Dec-19 Mon ### 4.29 ### 4.26 ### ### 0.3
2016-Dec-16 Fri ### ### ### ### 95.2 95.2 0.0
2016-Dec-15 Thu ### ### 3.81 ### 2,789,775 5,314,521 ### ### 0.0
2016-Dec-14 Wed 4.25 4.29 ### ### 3,887,486 8,338,657 ### ### 0.0
2016-Dec-13 Tue 4.27 ### ### ### ### ### 0.0
2016-Dec-12 Mon 4.42 4.42 ### 4.27 14.1 14.1 ###
2016-Dec-09 Fri ### 4.45 ### ### ### ### 0.0
2016-Dec-08 Thu 4.22 ### ### 4.27 1,652,573 0 77.6 77.6 ###
2016-Dec-07 Wed 4 ### 4 ### 1,147,180 ### 84.9 84.9 0.0
2016-Dec-06 Tue ### ### ### ### 2,727,981 0 ### ### 0.0
2016-Dec-05 Mon 4.5 4.5 4.23 4.23 6.7 6.7 0.3
2016-Dec-02 Fri ### ### 4.44 4.49 18.9 18.9 ###
2016-Dec-01 Thu ### 4.73 4.52 ### 1,824,420 8,437,942 85.1 85.1 0.0
2016-Nov-30 Wed 4.45 4.54 ### 4.5 2,425,229 ### ### ### ###
2016-Nov-29 Tue 4.58 4.58 4.245 ### 1,952,155 8,613,883 ### ### 0.0
2016-Nov-28 Mon 4.41 ### ### 4.43 1,344,386 0 ### ### ###
2016-Nov-25 Fri ### ### 4.25 ### 717,347 ### ### ### 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed 4.2 4.28 ### 4.27 1,404,827 3,006,329 80.5 80.5 ###
2016-Nov-22 Tue 3.88 ### 3.82 ### ### ### 0.0
2016-Nov-21 Mon 3.86 3.86 ### 3.75 13.7 13.7 0.3
2016-Nov-18 Fri ### ### 3.76 3.8 ### ### ###
2016-Nov-17 Thu ### ### 3.89 ### ### ### 0.0
2016-Nov-16 Wed 3.88 ### ### 4 ### ### 0.3
2016-Nov-15 Tue 3.77 3.82 ### 3.73 26.6 26.6 ###
2016-Nov-14 Mon 3.56 3.74 ### ### 85.9 85.9 0.0
2016-Nov-11 Fri 3.57 ### ### 3.54 ### ### 0.3
2016-Nov-10 Thu 3.45 ### 3.42 3.52 1,435,373 2,454,487 ### ### ###
2016-Nov-09 Wed ### ### 3.26 3.29 7.8 7.8 ###
2016-Nov-08 Tue ### 3.71 3.55 3.58 928,659 ### 23.3 23.3 0.3
2016-Nov-07 Mon 3.55 ### 3.52 3.55 62.2 62.2 ###
2016-Nov-04 Fri ### ### 3.52 ### ### ### 0.0
2016-Nov-03 Thu 3.58 3.72 3.51 ### 78.9 78.9 0.0
2016-Nov-02 Wed 3.48 3.71 3.48 3.56 91.0 91.0 0.3
2016-Nov-01 Tue 3.84 ### 3.4 3.45 ### ### ###
2016-Oct-31 Mon 3.27 ### 3.23 3.83 4,528,045 ### 99.4 99.4 ###
2016-Oct-28 Fri ### 3.21 ### ### 90.3 90.3 0.0
2016-Oct-27 Thu 3.26 ### ### ### 2,377,841 0 ### ### 0.0
2016-Oct-26 Wed ### ### 3.21 3.24 ### ### ###
2016-Oct-25 Tue 3.28 ### 3.25 ### ### ### 0.0
2016-Oct-24 Mon 3.52 3.52 ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 1,816,227 0 96.1 96.1 0.0
2016-Oct-20 Thu ### 3.25 ### ### 83.1 83.1 0.0
2016-Oct-19 Wed ### ### ### ### 1,598,024 0 ### ### 0.0
2016-Oct-18 Tue ### 3.22 ### ### 1,136,029 ### ### ### 0.0
2016-Oct-17 Mon 3.2 3.24 3.085 ### ### ### 0.0
2016-Oct-14 Fri ### 3.21 ### 3.2 1,555,920 2,497,251 83.8 83.8 0.2
2016-Oct-13 Thu ### ### ### 3.21 1,808,188 0 80.7 80.7 ###
2016-Oct-12 Wed 3.26 3.27 ### 3.21 ### ### ###
2016-Oct-11 Tue 3.41 3.41 3.25 ### ### ### 0.0
2016-Oct-10 Mon ### ### ### ### 1,683,658 0 ### ### 0.0
2016-Oct-07 Fri 3.44 3.48 3.23 ### 2,156,583 ### ### ### 0.0
2016-Oct-06 Thu 3.51 3.56 ### 3.42 15.4 15.4 0.2
2016-Oct-05 Wed ### ### 3.475 3.52 2,047,056 3,556,759 ### ### ###
2016-Oct-04 Tue 3.55 ### 3.42 ### 1,839,144 ### ### ### 0.0
2016-Oct-03 Mon 3.78 3.79 3.41 3.52 3.0 3.0 ###
2016-Sep-30 Fri 3.8 3.8 ### 3.73 18.4 18.4 ###
2016-Sep-29 Thu ### 3.73 ### 3.71 1,934,170 3,607,227 85.9 85.9 ###
2016-Sep-28 Wed 3.43 ### 3.385 3.59 ### ### ###
2016-Sep-27 Tue 3.49 ### 3.43 3.45 ### ### ###
2016-Sep-26 Mon ### ### 3.5 3.52 ### ### ###
2016-Sep-23 Fri ### ### 3.425 ### 2,569,950 ### ### ### 0.0
2016-Sep-22 Thu 3.77 3.785 ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### 3.73 ### ### ###
2016-Sep-20 Tue ### 4.125 ### ### ### ### 0.0
2016-Sep-19 Mon ### ### ### 4.055 20.7 20.7 ###
2016-Sep-16 Fri ### ### ### ### 10,174,159 0 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### ### ### 0.0
2016-Sep-14 Wed ### ### ### ### ### ### 0.0
2016-Sep-13 Tue ### ### 3.85 ### 879,873 1,693,755 74.8 74.8 0.0
2016-Sep-12 Mon ### ### 3.8 3.87 19.2 19.2 ###
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 1,050,245 0 ### ### 0.0
2016-Sep-07 Wed ### 4.25 ### ### 87.1 87.1 0.0
2016-Sep-06 Tue 3.82 ### 3.81 ### 1,356,280 ### 90.3 90.3 0.0
2016-Sep-05 Mon 3.76 3.87 3.75 3.79 1,202,020 ### 76.7 76.7 ###
2016-Sep-02 Fri 3.79 ### 3.73 3.73 1,554,552 ### 20.0 20.0 ###
2016-Sep-01 Thu 3.82 3.88 3.77 3.82 1,358,147 ### ### ### 0.3
2016-Aug-31 Wed ### ### 3.83 3.84 921,226 1,764,147 ### ### 0.3
2016-Aug-30 Tue 3.7 ### ### 3.86 ### ### 0.3
2016-Aug-29 Mon ### ### 3.7 3.75 ### ### 0.3
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### 3.86 ### 1,774,856 3,425,472 12.3 12.3 0.0
2016-Aug-24 Wed ### ### ### ### 1,155,653 0 ### ### 0.0
2016-Aug-23 Tue ### 4.175 ### ### ### ### 0.0
2016-Aug-22 Mon 4.25 4.28 ### ### 686,026 ### ### ### 0.0
2016-Aug-19 Fri ### 4.24 ### 4.24 77.0 77.0 0.3
2016-Aug-18 Thu 4.2 4.25 ### 4.22 710,678 ### 73.5 73.5 ###
2016-Aug-17 Wed ### 4.2 ### ### 1,211,686 2,544,540 72.3 72.3 0.0
2016-Aug-16 Tue 4 ### 4 ### 920,486 1,840,972 92.7 92.7 0.0
2016-Aug-15 Mon 4.24 4.24 ### ### 8.2 8.2 0.0
2016-Aug-12 Fri 4.2 ### 4.2 4.25 76.3 76.3 ###
2016-Aug-11 Thu ### ### ### 4.24 632,126 0 ### ### 0.3
2016-Aug-10 Wed 4.2 ### ### 4.24 728,553 0 76.9 76.9 0.3
2016-Aug-09 Tue ### ### 4.26 ### 566,985 1,207,678 ### ### 0.0
2016-Aug-08 Mon 4.49 4.49 4.26 ### 10.5 10.5 0.0
2016-Aug-05 Fri 4.46 4.5 ### 4.43 22.7 22.7 ###
2016-Aug-04 Thu ### 4.27 ### 4.25 ### ### ###
2016-Aug-03 Wed ### ### ### ### 81.4 81.4 0.0
2016-Aug-02 Tue ### ### ### 4.2 80.9 80.9 ###
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 1,124,754 0 68.2 68.2 0.0
2016-Jul-28 Thu 4.2 4.28 ### 4.25 78.2 78.2 ###
2016-Jul-27 Wed 4.29 ### ### 4.26 31.8 31.8 0.3
2016-Jul-26 Tue 4.41 4.46 ### ### 844,549 1,883,344 23.9 23.9 0.0
2016-Jul-25 Mon 4.49 4.49 ### 4.45 867,524 ### ### ### 0.3
2016-Jul-22 Fri ### 4.49 ### 4.49 1,279,445 2,872,354 86.7 86.7 ###
2016-Jul-21 Thu ### 4.675 ### ### 6,157,443 14,393,023 5.3 5.3 0.0
2016-Jul-20 Wed 4.78 4.85 4.73 4.81 849,577 4,069,473 69.2 69.2 ###
2016-Jul-19 Tue ### ### 4.8 4.85 2,061,881 ### 19.0 19.0 ###
2016-Jul-18 Mon 4.86 4.985 4.86 ### 831,574 4,093,423 ### ### 0.0
2016-Jul-15 Fri 4.88 ### 4.76 4.85 482,670 1,148,754 27.9 27.9 ###
2016-Jul-14 Thu 4.78 4.88 4.755 4.84 ### ### 0.3
2016-Jul-13 Wed ### ### 4.74 ### ### ### 0.0
2016-Jul-12 Tue 4.72 4.76 4.59 4.73 678,245 ### ### ### 0.3
2016-Jul-11 Mon ### 4.77 ### ### 71.7 71.7 0.0
2016-Jul-08 Fri 4.58 ### 4.53 ### 73.1 73.1 0.0
2016-Jul-07 Thu 4.73 4.77 4.44 4.44 5.3 5.3 0.3
2016-Jul-06 Wed 4.81 ### 4.71 4.77 968,448 ### 27.8 27.8 ###
2016-Jul-05 Tue ### ### 4.88 ### 793,684 1,936,588 77.0 77.0 0.0
2016-Jul-04 Mon 4.75 ### ### ### 1,344,351 0 89.8 89.8 0.0
2016-Jul-01 Fri 4.7 ### ### 4.74 70.5 70.5 0.3
2016-Jun-30 Thu ### 4.84 4.55 4.79 85.9 85.9 0.3
2016-Jun-29 Wed ### 4.82 ### ### 1,180,044 ### 76.0 76.0 0.0
2016-Jun-28 Tue 4.23 4.73 4.23 ### ### ### 0.0
2016-Jun-27 Mon ### ### 4.29 ### 6.3 6.3 0.0
2016-May-26 Thu ### 4.24 ### ### ### ### 0.0
2016-May-25 Wed 3.8 ### 3.78 ### ### ### 0.0
2016-May-24 Tue 3.76 ### ### 3.78 79.8 79.8 0.3
2016-May-23 Mon ### ### 3.72 3.72 ### ### 0.3
2016-May-20 Fri ### ### 3.87 3.88 1,484,070 2,871,675 ### ### 0.3
2016-May-19 Thu ### 3.88 ### 3.88 95.9 95.9 0.3
2016-May-18 Wed 3.8 3.82 ### ### 1,346,955 2,572,684 16.4 16.4 0.0
2016-May-17 Tue 3.85 3.87 3.74 3.75 15.0 15.0 0.3
2016-May-16 Mon 3.83 ### ### 3.83 70.4 70.4 ###
2016-May-13 Fri 3.89 3.89 3.76 3.8 1,166,621 4,462,325 ### ### ###
2016-May-12 Thu 3.75 ### 3.75 3.83 1,052,682 1,973,778 ### ### ###
2016-May-11 Wed 3.76 3.84 3.74 3.78 982,241 ### 75.0 75.0 0.3
2016-May-10 Tue 3.8 3.82 ### 3.72 ### ### 0.3
2016-May-09 Mon ### 3.78 3.54 3.73 1,230,677 4,504,277 89.0 89.0 ###
2016-May-06 Fri ### 3.55 ### 3.5 744,975 ### ### ### 0.3
2016-May-05 Thu 3.27 3.41 3.25 ### ### ### 0.0
2016-May-04 Wed 3.52 3.55 ### ### 1,000,870 1,776,544 8.7 8.7 0.0
2016-May-03 Tue 3.44 ### 3.41 3.58 91.3 91.3 0.3
2016-May-02 Mon ### 3.46 ### 3.43 575,623 995,827 ### ### 0.2
2016-Apr-29 Fri ### ### 3.29 ### 23.2 23.2 0.0
2016-Apr-28 Thu 3.27 ### 3.26 ### ### ### 0.0
2016-Apr-27 Wed 3.23 ### 3.2 3.25 1,471,484 2,354,374 79.3 79.3 0.2
2016-Apr-26 Tue ### ### ### 3.23 ### ### ###
2016-Apr-22 Fri 3.44 3.45 ### ### 1,291,742 2,228,254 ### ### 0.0
2016-Apr-21 Thu 3.21 3.46 3.21 3.42 2,427,576 ### ### ### 0.2
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### 3.2 ### ### 23.0 23.0 0.0
2016-Apr-18 Mon 3.24 3.24 ### ### 1,074,678 1,740,978 ### ### 0.0
2016-Apr-15 Fri 3.25 3.25 ### ### 834,246 1,355,649 ### ### 0.0
2016-Apr-14 Thu ### 3.24 ### ### 876,443 ### ### ### 0.0
2016-Apr-13 Wed 3.27 3.28 ### ### 1,553,176 ### 5.3 5.3 0.0
2016-Apr-12 Tue 3.28 3.475 3.2 3.2 2,439,020 8,140,229 18.0 18.0 0.2
2016-Apr-11 Mon ### 3.24 ### ### 1,971,175 ### ### ### 0.0
2016-Apr-08 Fri ### ### ### ### 639,943 0 82.7 82.7 0.0
2016-Apr-07 Thu ### ### 2.89 ### ### ### 0.0
2016-Apr-06 Wed ### ### 2.87 ### ### ### 0.0
2016-Apr-05 Tue ### ### 2.87 ### 589,922 ### 16.1 16.1 0.0
2016-Apr-04 Mon 3 ### ### ### 939,177 0 ### ### 0.0
2016-Apr-01 Fri ### ### 2.88 ### ### ### 0.0
2016-Mar-31 Thu ### ### 2.87 ### ### ### 0.0
2016-Mar-30 Wed 2.85 ### 2.81 2.88 917,148 ### 81.6 81.6 0.2
2016-Mar-29 Tue 2.79 ### 2.76 2.79 520,478 718,259 ### ### ###
2016-Mar-24 Thu 2.85 2.87 2.73 2.8 585,982 1,640,749 17.6 17.6 0.2
2016-Mar-23 Wed ### ### ### ### 514,127 0 10.4 10.4 0.0
2016-Mar-22 Tue ### ### ### ### 20.9 20.9 0.0
2016-Mar-21 Mon ### ### ### ### 828,346 0 ### ### 0.0
2016-Mar-18 Fri ### ### ### ### 1,387,620 0 86.7 86.7 0.0
2016-Mar-17 Thu 2.75 ### 2.75 ### 1,517,821 ### ### ### 0.0
2016-Mar-16 Wed 2.74 2.74 ### 2.72 25.5 25.5 0.2
2016-Mar-15 Tue ### 2.74 2.59 ### 0.0
2016-Mar-14 Mon 2.55 ### 2.51 2.56 77.9 77.9 0.2
2016-Mar-11 Fri 2.55 2.55 2.45 2.5 642,026 ### 14.7 14.7 0.2
2016-Mar-10 Thu 2.57 ### 2.46 2.55 28.7 28.7 0.2
2016-Mar-09 Wed 2.47 2.52 2.43 2.48 ### ### 0.2
2016-Mar-08 Tue ### ### 2.45 2.51 1,760,178 ### ### ### ###
2016-Mar-07 Mon 2.44 ### 2.44 ### 955,243 ### ### ### 0.0
2016-Mar-04 Fri 2.43 2.43 ### 2.42 303,980 ### 29.2 29.2 0.2
2016-Mar-03 Thu ### 2.43 ### ### 73.9 73.9 0.0
2016-Mar-02 Wed 2.44 2.44 ### ### 477,984 583,140 ### ### 0.0
2016-Mar-01 Tue ### 2.44 ### 2.4 ### ### ###
2016-Feb-29 Mon ### ### ### ### 125,556 0 32.7 32.7 0.0
2016-Feb-26 Fri ### ### 2.29 ### 900,021 1,030,524 ### ### 0.0
2016-Feb-25 Thu ### ### 2.27 ### 29.3 29.3 0.0
2016-Feb-24 Wed ### ### ### ### 26.9 26.9 0.0
2016-Feb-23 Tue ### ### ### ### ### ### 0.0
2016-Feb-22 Mon 2.21 ### 2.21 2.29 531,727 587,558 91.0 91.0 ###
2016-Feb-19 Fri ### ### ### 2.2 652,178 0 5.0 5.0 0.2
2016-Feb-18 Thu 2.44 2.48 ### ### 351,874 436,323 ### ### 0.0
2016-Feb-17 Wed 2.47 2.5 2.43 2.48 399,545 984,878 73.5 73.5 0.2
2016-Feb-16 Tue 2.48 2.55 2.43 2.44 464,020 ### 19.6 19.6 0.2
2016-Feb-15 Mon 2.55 2.57 2.46 2.5 512,251 ### 19.6 19.6 0.2
2016-Feb-12 Fri 2.57 ### 2.52 2.54 459,222 ### ### ### ###
2016-Feb-11 Thu ### ### 2.55 ### 509,670 649,829 ### ### 0.0
2016-Feb-10 Wed ### ### 2.56 2.58 ### ### 0.2
2016-Feb-09 Tue 2.54 ### 2.54 2.59 ### ### 0.2
2016-Feb-08 Mon ### 2.53 ### 2.47 91.4 91.4 ###
2016-Feb-05 Fri ### 2.42 ### ### 622,052 752,682 ### ### 0.0
2016-Feb-04 Thu 2.43 2.45 ### 2.42 25.7 25.7 0.2
2016-Feb-03 Wed 2.46 2.49 ### 2.4 620,680 772,746 18.2 18.2 ###
2016-Feb-02 Tue 2.49 2.49 2.43 2.45 456,047 1,121,875 25.9 25.9 0.2
2016-Feb-01 Mon 2.5 2.56 2.43 2.45 19.9 19.9 0.2
2016-Jan-29 Fri 2.48 2.5 2.43 2.5 ### ### 0.2
2016-Jan-28 Thu 2.54 2.55 2.46 2.5 16.5 16.5 0.2
2016-Jan-27 Wed 2.5 ### 2.46 2.55 88.0 88.0 0.2
2016-Jan-25 Mon 2.5 ### 2.445 2.5 ### ### 0.2
2016-Jan-22 Fri 2.42 2.45 2.28 2.45 4,042,220 9,559,850 78.8 78.8 0.2
2016-Jan-21 Thu 2.54 2.54 2.54 2.54 0 ###
2016-Jan-20 Wed 2.54 2.54 2.54 2.54 0 ###
2016-Jan-19 Tue 2.41 2.55 2.4 2.54 94.8 94.8 ###
2016-Jan-18 Mon ### 2.44 ### 2.4 510,957 ### 71.9 71.9 ###
2016-Jan-15 Fri ### 2.44 2.26 2.4 1,212,054 2,848,326 ### ### ###
2016-Jan-14 Thu ### ### ### 2.25 13.8 13.8 ###
2016-Jan-13 Wed ### 2.41 2.28 ### 410,280 ### ### ### 0.0
2016-Jan-12 Tue ### ### 2.28 ### 499,377 569,289 25.8 25.8 0.0
2016-Jan-11 Mon ### ### 2.25 ### 381,070 ### 83.0 83.0 0.0
2016-Jan-08 Fri 2.25 ### 2.2 ### 481,028 ### 93.6 93.6 0.0
2016-Jan-07 Thu 2.49 2.57 2.25 ### 4.8 4.8 0.0
2016-Jan-06 Wed ### ### 2.25 2.54 844,020 949,522 19.0 19.0 ###
2016-Jan-05 Tue ### ### ### 2.57 526,758 0 96.9 96.9 ###
2016-Jan-04 Mon ### 2.48 ### 2.41 ### ### 0.2
2015-Dec-31 Thu ### ### 2.23 ### ### ### 0.0
2015-Dec-30 Wed 2.29 ### 2.28 ### 603,222 687,673 ### ### 0.0
2015-Dec-29 Tue ### ### ### 2.22 ### ### 0.2
2015-Dec-24 Thu ### ### ### ### 96.1 96.1 0.0
2015-Dec-23 Wed ### 1.945 1.84 ### ### ### 0.0
2015-Dec-22 Tue ### 1.985 ### 1.89 323,988 321,558 ### ### ###
2015-Dec-21 Mon ### ### 1.885 ### 398,455 375,543 15.1 15.1 0.0
2015-Dec-18 Fri ### ### 1.84 ### 94.8 94.8 0.0
2015-Dec-17 Thu 1.78 1.875 1.775 1.825 571,726 ### 88.0 88.0 ###
2015-Dec-16 Wed 1.75 ### ### 1.755 467,280 0 ### ### 0.1
2015-Dec-15 Tue ### 1.81 ### 1.72 96.9 96.9 0.1
2015-Dec-14 Mon ### 1.55 ### 1.51 98.0 98.0 0.1
2015-Dec-11 Fri ### ### ### ### ### ### 0.0
2015-Dec-10 Thu 1.45 ### ### ### ### ### 0.0
2015-Dec-09 Wed ### 1.447 ### 1.425 ### ### ###
2015-Dec-08 Tue 1.52 1.54 1.375 1.4 293,281 427,457 4.7 4.7 ###
2015-Dec-07 Mon 1.55 1.59 ### ### ### ### 0.0
2015-Dec-04 Fri 1.48 1.53 1.44 ### 751,689 1,116,258 84.3 84.3 0.0
2015-Dec-03 Thu ### 1.48 1.42 ### 263,227 381,679 ### ### 0.0
2015-Dec-02 Wed 1.485 1.485 1.41 ### ### ### 0.0
2015-Dec-01 Tue 1.48 1.5 1.46 ### ### ### 0.0
2015-Nov-30 Mon ### 1.49 1.46 1.48 81.1 81.1 0.1
2015-Nov-27 Fri 1.46 ### 1.46 ### 81.1 81.1 0.0
2015-Nov-26 Thu 1.52 1.52 1.47 1.47 401,544 ### 12.8 12.8 ###
2015-Nov-25 Wed ### ### 1.5 1.5 ### ### 0.1
2015-Nov-24 Tue ### ### 1.56 1.56 189,624 ### 15.9 15.9 ###
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri ### 1.625 ### ### ### ### 0.0
2015-Nov-19 Thu ### 1.625 ### ### 343,244 278,885 73.0 73.0 0.0
2015-Nov-18 Wed ### 1.625 ### ### ### ### 0.0
2015-Nov-17 Tue ### ### 1.56 ### ### ### 0.0
2015-Nov-16 Mon 1.71 1.74 ### ### 8.0 8.0 0.0
2015-Nov-13 Fri 1.79 ### ### ### 4.5 4.5 0.0
2015-Nov-12 Thu 1.79 1.79 1.75 1.775 139,146 246,288 ### ### ###
2015-Nov-11 Wed 1.8 1.8 1.76 ### 16.0 16.0 0.0
2015-Nov-10 Tue 1.8 1.81 1.785 1.785 342,871 ### ### ### 0.1
2015-Nov-09 Mon 1.8 1.83 1.785 1.8 235,179 425,086 79.0 79.0 0.1
2015-Nov-06 Fri 1.81 1.84 1.78 1.785 764,853 1,384,383 ### ### 0.1
2015-Nov-05 Thu 1.8 1.85 1.77 1.79 ### ### 0.1
2015-Nov-04 Wed 1.8 1.82 1.76 1.81 ### ### ###
2015-Nov-03 Tue 1.8 ### 1.77 1.77 538,670 476,722 ### ### ###
2015-Nov-02 Mon 1.83 1.83 1.77 1.79 21.3 21.3 0.1
2015-Oct-30 Fri 1.84 1.84 1.775 ### 185,146 334,651 15.2 15.2 0.0
2015-Oct-29 Thu 1.85 1.85 ### ### 91,125 ### ### ### 0.0
2015-Oct-28 Wed 1.83 ### ### 1.85 252,478 0 ### ### 0.1
2015-Oct-27 Tue ### ### 1.79 1.81 383,128 ### ### ### ###
2015-Oct-26 Mon ### ### ### ### 144,978 0 17.2 17.2 0.0
2015-Oct-23 Fri ### 1.945 ### ### 31.3 31.3 0.0
2015-Oct-22 Thu ### ### ### ### 286,184 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### ### ### 0.0
2015-Oct-20 Tue ### ### 1.955 ### ### ### 0.0
2015-Oct-19 Mon ### ### ### ### 271,488 0 16.4 16.4 0.0
2015-Oct-16 Fri ### ### ### ### 158,857 0 81.7 81.7 0.0
2015-Oct-15 Thu ### ### 1.975 2 16.4 16.4 0.1
2015-Oct-14 Wed 2 ### ### 2 67.4 67.4 0.1
2015-Oct-13 Tue ### ### ### ### 403,475 0 5.3 5.3 0.0
2015-Oct-12 Mon ### ### 1.975 ### 93.6 93.6 0.0
2015-Oct-09 Fri 1.77 ### 1.77 ### 529,787 ### 97.4 97.4 0.0
2015-Oct-08 Thu 1.74 1.77 1.74 1.76 174,580 306,387 79.4 79.4 0.1
2015-Oct-07 Wed 1.75 1.77 ### 1.72 ### ### 0.1
2015-Oct-06 Tue 1.73 1.77 ### 1.73 76.8 76.8 ###
2015-Oct-05 Mon 1.72 1.74 ### ### 14.9 14.9 0.0
2015-Oct-02 Fri ### ### ### 1.675 88,048 0 74.6 74.6 ###
2015-Oct-01 Thu ### 1.78 ### 1.645 246,427 219,320 18.4 18.4 0.1
2015-Sep-30 Wed ### 1.742 ### ### 139,353 121,376 65.3 65.3 0.0
2015-Sep-29 Tue ### ### 1.622 1.655 35.4 35.4 0.1
2015-Sep-28 Mon ### ### ### ### 261,259 0 ### ### 0.0
2015-Sep-25 Fri ### 1.7 ### ### 192,846 ### 17.8 17.8 0.0
2015-Sep-24 Thu ### 1.7 1.625 1.625 408,075 678,424 ### ### ###
2015-Sep-23 Wed 1.7 1.74 1.645 ### 240,189 ### 15.3 15.3 0.0
2015-Sep-22 Tue 1.75 1.76 1.54 ### 634,787 ### ### ### 0.0
2015-Sep-21 Mon 1.55 1.78 1.55 ### 425,270 708,074 ### ### 0.0
2015-Sep-18 Fri 1.485 ### 1.485 1.55 ### ### ###
2015-Sep-17 Thu 1.485 1.55 1.48 ### 89.7 89.7 0.0
2015-Sep-16 Wed ### 1.52 1.48 1.485 84,849 127,273 ### ### ###
2015-Sep-15 Tue 1.52 1.555 1.45 1.49 ### ### ###
2015-Sep-14 Mon 1.52 ### 1.475 1.56 109,255 80,575 89.3 89.3 ###
2015-Sep-11 Fri ### ### ### 1.52 52,472 0 ### ### 0.1
2015-Sep-10 Thu ### ### 1.59 1.59 32,741 26,029 ### ### ###
2015-Sep-09 Wed ### 1.7 1.59 1.645 63.5 63.5 0.1
2015-Sep-08 Tue 1.5 ### 1.5 ### 97.3 97.3 0.0
2015-Sep-07 Mon ### ### 1.52 1.54 12.3 12.3 ###
2015-Sep-04 Fri ### ### 1.56 ### 203,887 ### ### ### 0.0
2015-Sep-03 Thu ### ### 1.59 ### 41.7 41.7 0.0
2015-Sep-02 Wed ### ### ### ### 164,982 0 66.4 66.4 0.0
2015-Sep-01 Tue ### ### 1.58 ### ### ### 0.0
2015-Aug-31 Mon ### ### 1.59 ### 129,879 103,253 ### ### 0.0
2015-Aug-28 Fri ### 1.75 ### ### 78.5 78.5 0.0
2015-Aug-27 Thu ### 1.685 ### ### 562,589 473,981 67.4 67.4 0.0
2015-Aug-26 Wed ### ### 1.59 ### 270,927 215,386 ### ### 0.0
2015-Aug-25 Tue ### 1.645 1.59 ### 52.9 52.9 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri 1.625 1.725 1.625 ### ### ### 0.0
2015-Aug-20 Thu ### 1.655 1.59 1.625 ### ### ###
2015-Aug-19 Wed ### ### 1.575 ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 87.6 87.6 0.0
2015-Aug-17 Mon ### ### 1.625 ### 17.1 17.1 0.0
2015-Aug-14 Fri 1.74 1.74 ### ### 150,940 ### 5.4 5.4 0.0
2015-Aug-13 Thu 1.79 1.825 ### 1.73 456,351 416,420 ### ### ###
2015-Aug-12 Wed 1.78 1.825 ### 1.79 220,354 201,073 83.4 83.4 0.1
2015-Aug-11 Tue 1.845 1.845 1.78 1.78 66,584 120,683 ### ### 0.1
2015-Aug-10 Mon 1.84 1.87 ### 1.84 ### ### ###
2015-Aug-07 Fri ### ### 1.76 1.8 187,622 ### ### ### 0.1
2015-Aug-06 Thu 1.84 ### 1.84 1.845 66,129 ### 78.4 78.4 ###
2015-Aug-05 Wed 1.84 ### 1.82 ### 198,929 181,025 94.2 94.2 0.0
2015-Aug-04 Tue 1.945 ### ### 1.84 327,283 0 ### ### ###
2015-Aug-03 Mon 2 2 ### ### 13.0 13.0 0.0
2015-Jul-31 Fri ### 2 1.925 ### 277,743 545,070 ### ### 0.0
2015-Jul-30 Thu ### ### 1.87 1.925 2,172,043 ### 23.8 23.8 0.1
2015-Jul-29 Wed ### ### ### ### 294,224 0 14.5 14.5 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 13.7 13.7 0.0
2015-Jul-24 Fri ### ### 1.945 2 248,440 ### ### ### 0.1
2015-Jul-23 Thu 2 ### ### ### ### ### 0.0
2015-Jul-22 Wed ### ### ### ### 278,141 0 93.9 93.9 0.0
2015-Jul-21 Tue ### 2 ### ### 384,279 384,279 ### ### 0.0
2015-Jul-20 Mon ### ### 2 2 419,649 419,649 8.3 8.3 0.1
2015-Jul-17 Fri ### ### ### ### 83.3 83.3 0.0
2015-Jul-16 Thu ### ### ### ### ### ### 0.0
2015-Jul-15 Wed ### ### ### ### 252,271 0 86.3 86.3 0.0
2015-Jul-14 Tue 2 ### 2 ### 83,249 83,249 ### ### 0.0
2015-Jul-13 Mon ### ### ### ### 199,976 0 ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 103,079 0 79.0 79.0 0.0
2015-Jul-09 Thu ### ### ### 2 ### ### 0.1
2015-Jul-08 Wed ### ### 2 ### 23.8 23.8 0.0
2015-Jul-07 Tue ### ### ### ### 179,172 0 ### ### 0.0
2015-Jul-06 Mon ### ### ### ### 144,644 0 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 322,520 0 ### ### 0.0
2015-Jul-02 Thu ### ### ### ### 9.4 9.4 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 429,371 0 ### ### 0.0
2015-Jun-29 Mon ### ### ### 2 14.2 14.2 0.1
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed 2.22 2.22 ### ### ### ### 0.0
2015-Jun-23 Tue 2.26 2.285 ### ### 279,383 ### 14.8 14.8 0.0
2015-Jun-22 Mon 2.28 ### 2.22 2.24 ### ### ###
2015-Jun-19 Fri 2.28 ### 2.25 2.27 25.7 25.7 0.2
2015-Jun-18 Thu ### ### 2.28 2.28 155,027 ### ### ### 0.2
2015-Jun-17 Wed 2.4 2.4 ### ### 279,228 335,073 ### ### 0.0
2015-Jun-16 Tue 2.5 2.53 2.41 2.41 10.2 10.2 0.2
2015-Jun-15 Mon 2.58 2.59 2.5 2.5 12.1 12.1 0.2
2015-Jun-12 Fri 2.55 ### 2.5 ### ### ### 0.0
2015-Jun-11 Thu 2.46 ### 2.46 2.51 199,542 ### 84.2 84.2 ###
2015-Jun-10 Wed 2.45 2.49 ### 2.45 66,556 ### ### ### 0.2
2015-Jun-09 Tue ### 2.49 ### 2.49 45,821 57,047 93.0 93.0 0.2
2015-Jun-05 Fri 2.41 2.43 ### 2.43 163,953 ### 78.0 78.0 ###
2015-Jun-04 Thu 2.55 2.55 2.43 2.46 12.8 12.8 0.2
2015-Jun-03 Wed 2.55 2.58 2.5 2.54 36.1 36.1 ###
2015-Jun-02 Tue ### ### 2.52 2.57 161,671 ### 20.0 20.0 ###
2015-Jun-01 Mon ### ### 2.53 ### 27.8 27.8 0.0
2015-May-29 Fri ### ### 2.57 ### ### ### 0.0
2015-May-28 Thu 2.7 2.7 ### ### 67,350 90,922 11.3 11.3 0.0
2015-May-27 Wed ### 2.72 ### 2.72 84,986 115,580 87.7 87.7 0.2
2015-May-26 Tue 2.7 2.72 ### ### 15.6 15.6 0.0
2015-May-25 Mon ### ### ### ### 87,988 0 ### ### 0.0
2015-May-22 Fri 2.73 2.76 2.7 2.71 23.9 23.9 ###
2015-May-21 Thu 2.8 2.8 2.7 2.7 64,185 ### 8.9 8.9 0.2
2015-May-20 Wed 2.7 2.75 ### 2.73 128,822 ### 81.0 81.0 ###
2015-May-19 Tue 2.74 2.74 ### ### 122,122 ### ### ### 0.0
2015-May-18 Mon 2.84 2.84 2.73 2.73 9.6 9.6 ###
2015-May-15 Fri 2.77 2.84 2.75 2.84 687,940 ### ### ### 0.2
2015-May-14 Thu 2.82 2.82 2.74 2.77 14.6 14.6 0.2
2015-May-13 Wed 2.79 2.82 2.78 2.82 238,059 ### 76.8 76.8 ###
2015-May-12 Tue 2.76 2.79 2.74 2.79 618,959 1,711,421 78.1 78.1 ###
2015-May-11 Mon 2.72 2.84 2.72 2.75 376,929 ### 83.0 83.0 ###
2015-May-08 Fri ### 2.71 ### 2.7 204,922 ### ### ### 0.2
2015-May-07 Thu ### ### 2.58 ### 413,472 533,378 15.9 15.9 0.0
2015-May-06 Wed 2.55 ### 2.54 ### 217,487 ### ### ### 0.0
2015-May-05 Tue 2.58 2.59 2.53 2.54 265,944 ### 21.8 21.8 ###
2015-May-04 Mon 2.55 ### 2.52 2.56 71.2 71.2 0.2
2015-May-01 Fri 2.44 2.54 2.43 2.52 758,688 ### 87.9 87.9 ###
2015-Apr-30 Thu 2.44 2.49 ### 2.44 176,747 220,050 68.7 68.7 0.2
2015-Apr-29 Wed 2.22 2.52 ### 2.44 96.6 96.6 0.2
2015-Apr-28 Tue 2.22 2.24 ### ### ### ### 0.0
2015-Apr-27 Mon ### 2.21 ### 2.21 81,587 90,153 ### ### 0.2
2015-Apr-24 Fri 2.25 ### ### ### 5.9 5.9 0.0
2015-Apr-23 Thu ### ### 2.25 2.29 16.9 16.9 ###
2015-Apr-22 Wed 2.27 ### 2.22 ### ### ### 0.0
2015-Apr-21 Tue ### ### 2.22 2.24 ### ### ###
2015-Apr-20 Mon ### 2.28 ### 2.27 ### ### 0.2
2015-Apr-17 Fri ### 2.2 ### ### 19.5 19.5 0.0
2015-Apr-16 Thu ### ### ### ### 84,183 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 71,588 0 27.5 27.5 0.0
2015-Apr-14 Tue ### ### ### ### 78.8 78.8 0.0
2015-Apr-13 Mon ### ### ### ### 219,088 0 26.5 26.5 0.0
2015-Apr-10 Fri ### 2.2 ### ### 62,187 ### ### ### 0.0
2015-Apr-09 Thu 2.28 2.28 ### ### 281,078 320,428 ### ### 0.0
2015-Apr-08 Wed ### 2.29 ### 2.29 94.5 94.5 ###
2015-Apr-07 Tue 2.26 2.26 2.2 2.2 14.7 14.7 0.2
2015-Apr-02 Thu 2.25 2.26 2.21 2.23 136,922 306,020 21.2 21.2 ###
2015-Apr-01 Wed ### ### 2.25 2.25 ### ### ###
2015-Mar-31 Tue ### ### ### ### ### ### 0.0
2015-Mar-30 Mon 2.25 ### 2.25 2.26 173,182 194,829 80.5 80.5 ###
2015-Mar-27 Fri 2.27 ### 2.25 2.25 55,487 62,422 19.7 19.7 ###
2015-Mar-26 Thu ### ### 2.24 ### ### ### 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue 2.2 2.24 ### 2.2 67.1 67.1 0.2
2015-Mar-23 Mon ### 2.24 ### 2.2 84.5 84.5 0.2
2015-Mar-20 Fri 2.2 2.21 ### 2.2 259,343 286,574 ### ### 0.2
2015-Mar-19 Thu 2.23 2.27 ### 2.2 ### ### 0.2
2015-Mar-18 Wed ### ### 2.22 2.23 615,086 682,745 ### ### ###
2015-Mar-17 Tue 2.45 2.46 ### ### 118,353 145,574 ### ### 0.0
2015-Mar-16 Mon 2.48 2.48 2.4 2.42 ### ### 0.2
2015-Mar-13 Fri 2.49 2.5 2.48 2.48 40,383 100,553 ### ### 0.2
2015-Mar-12 Thu 2.5 2.5 2.49 2.49 117,170 ### ### ### 0.2
2015-Mar-11 Wed 2.54 2.54 2.48 2.5 ### ### 0.2
2015-Mar-10 Tue 2.58 2.59 2.55 2.59 ### ### 0.2
2015-Mar-09 Mon 2.55 2.59 2.52 2.58 172,247 ### 86.6 86.6 0.2
2015-Mar-06 Fri 2.57 2.58 2.53 2.57 ### ### ###
2015-Mar-05 Thu 2.55 ### 2.52 2.58 224,171 282,455 ### ### 0.2
2015-Mar-04 Wed 2.53 2.53 2.51 2.52 92,386 ### 35.8 35.8 ###
2015-Mar-03 Tue 2.52 2.55 2.52 2.52 78.7 78.7 ###
2015-Mar-02 Mon 2.52 2.56 2.52 2.55 ### ### 0.2
2015-Feb-27 Fri 2.52 2.54 2.51 2.51 128,848 325,341 ### ### ###
2015-Feb-26 Thu 2.53 2.55 2.51 2.51 121,174 306,570 ### ### ###
2015-Feb-25 Wed 2.52 2.54 2.51 2.52 140,429 354,583 69.0 69.0 ###
2015-Feb-24 Tue 2.55 2.57 2.51 2.54 ### ### ###
2015-Feb-23 Mon 2.55 2.57 2.53 2.55 70.1 70.1 0.2
2015-Feb-20 Fri 2.51 2.54 2.5 2.54 202,158 ### ### ### ###
2015-Feb-19 Thu 2.53 2.58 2.51 2.51 148,785 378,657 26.0 26.0 ###
2015-Feb-18 Wed 2.58 2.58 2.53 2.55 159,474 407,456 ### ### 0.2
2015-Feb-17 Tue 2.58 2.58 2.53 2.57 32.1 32.1 ###
2015-Feb-16 Mon ### ### 2.55 2.59 ### ### 0.2
2015-Feb-13 Fri 2.54 ### 2.53 ### 195,752 247,626 ### ### 0.0
2015-Feb-12 Thu 2.58 2.59 2.52 2.53 137,651 ### ### ### ###
2015-Feb-11 Wed ### ### 2.53 2.55 17.7 17.7 0.2
2015-Feb-10 Tue ### ### 2.53 2.54 ### ### ###
2015-Feb-09 Mon ### ### 2.57 ### 26.8 26.8 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu 2.7 2.75 2.54 2.54 4.8 4.8 ###
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri 2.87 ### 2.85 ### 225,675 321,586 ### ### 0.0
2015-Jan-29 Thu 2.85 2.88 2.85 2.88 ### ### 0.2
2015-Jan-28 Wed 2.84 2.87 2.84 2.85 106,953 305,350 70.1 70.1 ###
2015-Jan-27 Tue 2.84 2.87 2.84 2.84 ### ### 0.2
2015-Jan-23 Fri 2.86 2.87 2.79 2.84 24.7 24.7 0.2
2015-Jan-22 Thu 2.75 2.825 ### 2.8 485,175 ### ### ### 0.2
2015-Jan-21 Wed 2.7 2.74 ### 2.74 ### ### 0.2
2015-Jan-20 Tue 2.8 2.83 2.74 2.74 14.6 14.6 0.2
2015-Jan-19 Mon 2.82 2.88 2.77 2.83 41,485 ### ### ### 0.2
2015-Jan-16 Fri 2.79 2.85 2.73 2.82 80.9 80.9 ###
2015-Jan-15 Thu 2.81 ### 2.71 2.77 ### ### 0.2
2015-Jan-14 Wed ### ### 2.8 2.81 ### ### ###
2015-Jan-13 Tue ### ### 2.88 ### 120,625 ### 85.0 85.0 0.0
2015-Jan-12 Mon ### ### 2.85 2.88 ### ### 0.2
2015-Jan-09 Fri ### ### 2.87 ### 447,586 642,285 66.0 66.0 0.0
2015-Jan-08 Thu ### ### 2.83 2.85 17.8 17.8 ###
2015-Jan-07 Wed 2.82 ### 2.81 ### ### ### 0.0
2015-Jan-06 Tue 2.7 2.85 ### 2.85 137,781 ### 95.0 95.0 ###
2015-Jan-05 Mon ### 2.76 ### 2.74 84.9 84.9 0.2
2015-Jan-02 Fri 2.73 2.78 ### ### 7.2 7.2 0.0
2014-Dec-31 Wed 2.78 2.78 ### 2.78 58,771 ### 69.2 69.2 0.2
2014-Dec-30 Tue ### 2.8 ### 2.8 39,285 ### 93.4 93.4 0.2
2014-Dec-29 Mon 2.74 2.76 ### ### 24,821 34,252 6.9 6.9 0.0
2014-Dec-24 Wed 2.79 2.81 ### 2.76 55,552 78,050 ### ### 0.2
2014-Dec-23 Tue 2.76 2.82 2.72 2.8 128,021 ### ### ### 0.2
2014-Dec-22 Mon 2.58 2.87 2.58 2.84 316,372 ### ### ### 0.2
2014-Dec-19 Fri ### ### 2.47 ### 219,545 ### 69.1 69.1 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed 2.5 ### 2.46 ### 78,386 ### 91.0 91.0 0.0
2014-Dec-16 Tue ### ### 2.5 2.54 143,522 ### ### ### ###
2014-Dec-15 Mon 2.52 ### 2.51 ### ### ### 0.0
2014-Dec-12 Fri ### ### 2.56 2.56 14.5 14.5 0.2
2014-Dec-11 Thu 2.56 ### 2.51 ### 884,473 ### ### ### 0.0
2014-Dec-10 Wed 2.56 2.58 2.51 2.58 77.1 77.1 0.2
2014-Dec-09 Tue 2.52 2.56 2.51 2.56 185,747 ### 89.6 89.6 0.2
2014-Dec-08 Mon 2.41 2.56 2.41 2.48 71,428 ### 89.0 89.0 0.2
2014-Dec-05 Fri 2.47 2.49 ### 2.48 77.2 77.2 0.2
2014-Dec-04 Thu 2.56 ### 2.47 2.47 ### ### ###
2014-Dec-03 Wed 2.43 2.51 2.4 2.49 ### ### 0.2
2014-Dec-02 Tue 2.4 2.5 ### ### 164,022 205,027 18.0 18.0 0.0
2014-Dec-01 Mon 2.57 ### ### 2.4 ### ### ###
2014-Nov-28 Fri ### ### 2.56 2.59 89,572 114,652 ### ### 0.2
2014-Nov-27 Thu 2.56 2.71 2.5 ### 189,187 ### 92.5 92.5 0.0
2014-Nov-26 Wed ### ### 2.51 2.51 ### ### ###
2014-Nov-25 Tue ### ### 2.56 2.56 ### ### 0.2
2014-Nov-24 Mon ### 2.71 ### ### 102,770 139,253 ### ### 0.0
2014-Nov-21 Fri ### 2.7 2.59 ### 32.2 32.2 0.0
2014-Nov-20 Thu ### 2.7 ### ### 129,420 ### ### ### 0.0
2014-Nov-19 Wed ### 2.71 ### ### 124,041 168,075 ### ### 0.0
2014-Nov-18 Tue ### 2.72 ### ### 199,045 ### ### ### 0.0
2014-Nov-17 Mon ### ### ### ### 149,124 0 26.6 26.6 0.0
2014-Nov-14 Fri ### ### 2.57 ### 85.4 85.4 0.0
2014-Nov-13 Thu 2.57 ### 2.55 ### 304,779 ### ### ### 0.0
2014-Nov-12 Wed ### ### 2.53 2.54 10.4 10.4 ###
2014-Nov-11 Tue ### ### 2.53 ### 92,074 116,473 ### ### 0.0
2014-Nov-10 Mon ### 2.71 ### ### 91.0 91.0 0.0
2014-Nov-07 Fri 2.48 ### 2.43 2.59 93.4 93.4 0.2
2014-Nov-06 Thu ### ### 2.51 2.51 138,321 ### 8.6 8.6 ###
2014-Nov-05 Wed ### ### 2.59 ### 172,450 223,322 ### ### 0.0
2014-Nov-04 Tue ### 2.71 ### ### 40,155 ### ### ### 0.0
2014-Nov-03 Mon 2.7 2.7 2.54 2.55 177,274 464,457 ### ### 0.2
2014-Oct-31 Fri 2.75 2.82 ### 2.74 192,174 ### 23.5 23.5 0.2
2014-Oct-30 Thu 2.88 2.88 2.8 2.8 82,022 232,942 14.0 14.0 0.2
2014-Oct-29 Wed 2.87 2.89 2.83 2.89 219,385 627,441 78.2 78.2 ###
2014-Oct-28 Tue 2.8 2.86 2.75 2.79 31.1 31.1 ###
2014-Oct-27 Mon 2.81 ### 2.77 2.89 ### ### ###
2014-Oct-24 Fri 2.75 2.84 ### 2.75 68.7 68.7 ###
2014-Oct-23 Thu ### 2.87 ### 2.74 94.2 94.2 0.2
2014-Oct-22 Wed ### ### 2.58 2.58 216,553 279,353 ### ### 0.2
2014-Oct-21 Tue 2.5 2.59 2.47 2.52 81.5 81.5 ###
2014-Oct-20 Mon ### 2.48 ### 2.45 320,382 397,273 ### ### 0.2
2014-Oct-17 Fri 2.4 2.44 ### ### 374,685 ### 15.4 15.4 0.0
2014-Oct-16 Thu ### 2.45 ### ### 72.6 72.6 0.0
2014-Oct-15 Wed 2.42 2.49 ### 2.45 198,473 ### 82.9 82.9 0.2
2014-Oct-14 Tue 2.4 2.49 ### ### ### ### 0.0
2014-Oct-13 Mon 2.49 2.49 ### 2.4 446,427 ### ### ### ###
2014-Oct-10 Fri ### ### 2.5 2.5 ### ### 0.2
2014-Oct-09 Thu ### ### ### ### 53,350 0 ### ### 0.0
2014-Oct-08 Wed ### 2.75 ### ### 85.4 85.4 0.0
2014-Oct-07 Tue 2.72 2.75 ### 2.7 31.5 31.5 0.2
2014-Oct-06 Mon ### 2.78 ### 2.75 177,148 ### 91.4 91.4 ###
2014-Oct-03 Fri 2.71 2.72 ### ### ### ### 0.0
2014-Oct-02 Thu 2.74 2.81 2.71 2.71 81,854 ### ### ### ###
2014-Oct-01 Wed 2.77 2.77 2.7 2.71 14.7 14.7 ###
2014-Sep-30 Tue ### 2.76 ### 2.76 ### ### 0.2
2014-Sep-29 Mon 2.74 2.8 ### ### 105,388 147,543 9.4 9.4 0.0
2014-Sep-26 Fri 2.73 2.8 ### 2.72 167,328 234,259 27.5 27.5 0.2
2014-Sep-25 Thu ### 2.83 ### 2.8 352,383 498,621 95.2 95.2 0.2
2014-Sep-24 Wed 2.75 2.75 2.52 2.58 5.5 5.5 0.2
2014-Sep-23 Tue 2.87 2.87 ### 2.7 437,829 628,284 6.5 6.5 0.2
2014-Sep-22 Mon 3 3 2.85 2.86 10.9 10.9 0.2
2014-Sep-19 Fri ### 3 ### 3 224,275 ### 83.8 83.8 0.2
2014-Sep-18 Thu 2.89 ### 2.88 ### 116,851 ### 88.8 88.8 0.0
2014-Sep-17 Wed 2.84 2.88 2.84 2.88 72,553 ### ### ### 0.2
2014-Sep-16 Tue ### ### 2.83 2.86 128,253 181,477 ### ### 0.2
2014-Sep-15 Mon ### ### 2.86 ### 178,648 ### ### ### 0.0
2014-Sep-12 Fri ### ### ### ### 117,671 0 ### ### 0.0
2014-Sep-11 Thu ### 3 ### ### 120,380 180,570 78.1 78.1 0.0
2014-Sep-10 Wed ### ### 2.84 2.86 153,258 217,626 20.4 20.4 0.2
2014-Sep-09 Tue ### ### ### ### 230,820 0 69.6 69.6 0.0
2014-Sep-08 Mon ### ### ### ### ### ### 0.0
2014-Sep-05 Fri ### ### ### ### ### ### 0.0
2014-Sep-04 Thu ### ### ### 3 87.6 87.6 0.2
2014-Sep-03 Wed ### ### ### ### 100,653 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 18.0 18.0 0.0
2014-Sep-01 Mon ### ### 2.88 ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 48,477 0 10.9 10.9 0.0
2014-Aug-27 Wed ### ### 3 ### ### ### 0.0
2014-Aug-26 Tue ### ### ### ### 269,584 0 ### ### 0.0
2014-Aug-25 Mon ### 3.22 ### 3.2 ### ### 0.2
2014-Aug-22 Fri ### ### ### ### 351,786 0 ### ### 0.0
2014-Aug-21 Thu 2.84 ### 2.84 ### 409,346 581,271 ### ### 0.0
2014-Aug-20 Wed 2.76 2.82 2.76 2.81 ### ### ###
2014-Aug-19 Tue 2.77 2.84 2.75 2.76 302,476 845,420 26.2 26.2 0.2
2014-Aug-18 Mon ### 2.77 ### 2.75 409,951 567,782 ### ### ###
2014-Aug-15 Fri ### 2.71 ### ### 307,943 ### ### ### 0.0
2014-Aug-14 Thu ### 2.7 ### ### 78.0 78.0 0.0
2014-Aug-13 Wed ### ### ### ### 171,427 0 86.4 86.4 0.0
2014-Aug-12 Tue 2.58 ### 2.57 ### ### ### 0.0
2014-Aug-11 Mon ### ### 2.57 2.57 270,484 347,571 20.3 20.3 ###
2014-Aug-08 Fri 2.72 2.72 ### ### 44,771 60,888 21.8 21.8 0.0
2014-Aug-07 Thu 2.75 2.75 ### ### 8.5 8.5 0.0
2014-Aug-06 Wed ### ### ### ### 17.7 17.7 0.0
2014-Aug-05 Tue 2.74 2.74 ### ### ### ### 0.0
2014-Aug-04 Mon ### 2.76 ### 2.72 92,385 ### ### ### 0.2


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 22:56:59 thru 2025-05-21 22:56:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000