End of day Prices (full format), 346112 Days for (ORP) ORPHEUS URANIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Jun-14 Fri
| 0.075
| ###
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| 0.082
| 0.082
| 0.075
| 0.075
| 144,343
| ###
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 20.7
| 20.7
| 0.0 |
2024-Jun-11 Tue
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2024-Jun-07 Fri
| 0.083
| 0.089
| 0.083
| 0.089
| 23,447
| ###
| 94.8
| 94.8
| ### |
2024-Jun-06 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| 0.088
| 0.088
| 79,141
| 3,482
| 9.6
| 9.6
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 96,357
| 0
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 122,854
| 0
| ###
| ###
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-30 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 11,575
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 21.3
| 21.3
| ### |
2024-May-28 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 294,372
| 0
| ###
| ###
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 433,487
| 0
| 85.3
| 85.3
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 147,772
| 0
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 115,344
| 0
| 74.9
| 74.9
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 29,249
| 0
| 27.5
| 27.5
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 508,542
| 0
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 270,271
| 0
| 91.4
| 91.4
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 241,326
| 0
| 29.8
| 29.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 5,455
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 282,029
| 0
| 97.7
| 97.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 428,871
| 0
| 3.3
| 3.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 265,484
| 0
| 4.9
| 4.9
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 1,078,627
| 0
| 99.3
| 99.3
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2024-Apr-09 Tue
| 0.084
| ###
| 0.082
| 0.089
| 266,046
| ###
| ###
| ###
| ### |
2024-Apr-08 Mon
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.086
| 0.087
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.088
| 0.088
| 0.086
| 0.086
| 164,580
| ###
| 14.2
| 14.2
| ### |
2024-Apr-03 Wed
| 0.087
| ###
| 0.087
| ###
| 90,145
| 3,921
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 70.0
| 70.0
| ### |
2024-Mar-27 Wed
| 0.089
| 0.089
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 38,148
| 3,357
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| 0.088
| 0.088
| 205,047
| 9,022
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 0.089
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 0.088
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2024-Mar-18 Mon
| 0.089
| ###
| 0.089
| ###
| 219,255
| 9,756
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.082
| 0.088
| 0.082
| 0.088
|
|
| 93.7
| 93.7
| ### |
2024-Mar-11 Mon
| ###
| ###
| 0.082
| 0.0875
| 391,985
| 16,071
| 5.9
| 5.9
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 220,083
| 0
| 7.0
| 7.0
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 82,858
| 0
| 25.0
| 25.0
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 330,576
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 131,272
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 214,546
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 504,226
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| 0.078
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| 0.081
| 0.079
| ###
| 1,746,041
| 139,683
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.076
| ###
| 0.076
| 0.078
| 862,650
| 32,780
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| 0.078
| 0.079
| 0.077
| 0.079
|
|
| 80.0
| 80.0
| 0.0 |
2009-Nov-30 Mon
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 80.5
| 80.5
| 0.0 |
2009-Nov-27 Fri
| 0.079
| ###
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| 0.082
| ###
| 0.081
|
|
| 81.4
| 81.4
| 0.0 |
2009-Nov-25 Wed
| 0.079
| 0.084
| 0.079
| ###
| 11,523,429
| 939,159
| 80.0
| 80.0
| 0.0 |
2009-Nov-24 Tue
| 0.079
| ###
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 0.075
| 0.081
| 0.074
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.074
| ###
| 0.074
| 0.077
| 892,353
| ###
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 0.082
| 0.082
| 0.077
| 0.077
| 783,027
| 62,250
| 5.2
| 5.2
| 0.0 |
2009-Nov-18 Wed
| 0.075
| 0.084
| 0.074
| 0.082
|
|
| 97.9
| 97.9
| 0.0 |
2009-Nov-17 Tue
| 0.073
| 0.077
| 0.073
| 0.076
|
|
| 93.0
| 93.0
| 0.0 |
2009-Nov-16 Mon
| 0.073
| ###
| 0.073
| ###
| 293,950
| 10,729
| 97.2
| 97.2
| 0.0 |
2009-Nov-13 Fri
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| 0.074
| 0.074
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| 0.076
| 0.076
|
|
| 8.0
| 8.0
| 0.0 |
2009-Nov-09 Mon
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| 0.079
| ###
| 0.077
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Nov-05 Thu
| 0.075
| 0.079
| 0.075
| 0.075
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| 96.5
| 96.5
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 1,317,150
| 0
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| 0.072
| ###
| ###
| 234,822
| 8,453
| 37.3
| 37.3
| 0.0 |
2009-Oct-27 Tue
| 0.079
| 0.079
| ###
| ###
| 1,420,871
| 56,124
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| 0.084
| 0.084
| 0.079
| ###
| 927,179
| ###
| 7.7
| 7.7
| 0.0 |
2009-Oct-23 Fri
| ###
| 0.085
| ###
| 0.085
| 928,456
| 39,459
| ###
| ###
| ### |
2009-Oct-22 Thu
| 0.075
| 0.079
| 0.073
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.077
| ###
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 0.085
| 0.085
| 0.073
| 0.077
| 3,487,729
| ###
| 2.6
| 2.6
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| 0.085
| 0.085
| 1,632,142
| ###
| 6.8
| 6.8
| ### |
2009-Oct-16 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 1.8
| 1.8
| ### |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 6,083,525
| 0
| 96.8
| 96.8
| 0.0 |
2009-Oct-14 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| 0.083
| ###
| ###
| 0.085
|
|
| ###
| ###
| ### |
2009-Oct-12 Mon
| 0.071
| 0.079
| ###
| 0.075
| 2,210,648
| 87,320
| 93.0
| 93.0
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 0.058
| 0.059
| 0.057
| 0.058
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| 0.055
| 0.055
| 0.051
| 0.055
| 2,195,226
| 116,346
| 74.7
| 74.7
| ### |
2009-Oct-05 Mon
| 0.057
| 0.059
| 0.057
| 0.057
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 0.055
| 0.056
|
|
| 6.2
| 6.2
| ### |
2009-Oct-01 Thu
| 0.054
| ###
| 0.054
| ###
| 2,413,348
| ###
| 97.6
| 97.6
| 0.0 |
2009-Sep-30 Wed
| 0.052
| 0.053
| ###
| 0.053
|
|
| 80.4
| 80.4
| ### |
2009-Sep-29 Tue
| 0.053
| 0.053
| 0.051
| 0.052
| 1,235,387
| 64,240
| 23.4
| 23.4
| ### |
2009-Sep-28 Mon
| ###
| 0.054
| ###
| ###
| 409,883
| ###
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.048
| ###
| 0.048
| ###
| 442,785
| 10,626
| 89.3
| 89.3
| 0.0 |
2009-Sep-24 Thu
| 0.046
| 0.051
| 0.046
| 0.048
| 1,038,576
| 50,370
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.045
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.049
| 0.049
| 0.043
| 0.045
| 2,226,272
| ###
| 3.9
| 3.9
| ### |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-18 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2009-Sep-15 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.048
| 0.048
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2009-Sep-11 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| 99.0
| 99.0
| ### |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 20.4
| 20.4
| ### |
2009-Aug-20 Thu
| 0.029
| 0.029
| 0.025
| 0.025
|
|
| 1.2
| 1.2
| ### |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 583,070
| 0
| 4.5
| 4.5
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 305,841
| 0
| 91.6
| 91.6
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 230,079
| 0
| 97.1
| 97.1
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 2,190,952
| 0
| 98.2
| 98.2
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 491,127
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 88.5
| 88.5
| 0.0 |
2009-Jul-27 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.6
| 70.6
| ### |
2009-Jul-23 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jul-22 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2009-Jul-16 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Jul-15 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 62.4
| 62.4
| ### |
2009-Jul-14 Tue
| 0.027
| 0.027
| 0.025
| 0.027
| 784,355
| ###
| 64.7
| 64.7
| ### |
2009-Jul-13 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| 454,545
| 12,727
| 95.6
| 95.6
| 0.0 |
2009-Jul-09 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 66.8
| 66.8
| ### |
2009-Jul-08 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 14.5
| 14.5
| ### |
2009-Jul-07 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 336,942
| ###
| 90.7
| 90.7
| 0.0 |
2009-Jul-06 Mon
| 0.029
| ###
| 0.027
| 0.027
|
|
| 6.1
| 6.1
| ### |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 341,985
| 0
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 592,855
| 0
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2009-Jun-29 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.2
| 69.2
| ### |
2009-Jun-25 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.5
| 67.5
| ### |
2009-Jun-24 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| ###
| ###
| 0.029
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 534,628
| 0
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 830,950
| 0
| 18.3
| 18.3
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 1,767,251
| 0
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 301,154
| 0
| 94.8
| 94.8
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-May-15 Fri
| ###
| ###
| 0.028
| 0.028
| 853,846
| 11,953
| 2.4
| 2.4
| ### |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 442,122
| 0
| 5.5
| 5.5
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2009-May-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 1,204,289
| ###
| ###
| ###
| ### |
2009-May-06 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-May-04 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Apr-30 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 11.7
| 11.7
| ### |
2009-Apr-29 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 64.1
| 64.1
| ### |
2009-Apr-28 Tue
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| 2.5
| 2.5
| ### |
2009-Apr-27 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Apr-24 Fri
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Apr-23 Thu
| 0.022
| 0.026
| 0.022
| 0.026
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Apr-21 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Apr-20 Mon
| 0.024
| 0.028
| 0.024
| 0.028
| 716,427
| 18,627
| 98.0
| 98.0
| ### |
2009-Apr-17 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Apr-16 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.6
| 9.6
| ### |
2009-Apr-15 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Apr-14 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Apr-09 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Apr-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 79.6
| 79.6
| ### |
2009-Apr-07 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Apr-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.1
| 66.1
| ### |
2009-Apr-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.3
| 67.3
| ### |
2009-Apr-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Apr-01 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.0
| 70.0
| ### |
2009-Mar-31 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Mar-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Mar-26 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Mar-25 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Mar-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.3
| 72.3
| ### |
2009-Mar-23 Mon
| 0.023
| 0.028
| 0.023
| 0.028
|
|
| 98.4
| 98.4
| ### |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| 0.023
| ###
| 0.023
| 103,685
| ###
| 96.6
| 96.6
| ### |
2009-Mar-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 60.1
| 60.1
| ### |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Mar-02 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Feb-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Feb-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Feb-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Feb-24 Tue
| 0.023
| 0.026
| 0.023
| 0.025
|
|
| 96.0
| 96.0
| ### |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2009-Feb-17 Tue
| 0.021
| 0.021
| ###
| ###
| 856,088
| 8,988
| 14.2
| 14.2
| 0.0 |
2009-Feb-16 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 12.9
| 12.9
| ### |
2009-Feb-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| 153,755
| ###
| 95.0
| 95.0
| ### |
2009-Feb-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.0
| 67.0
| ### |
2009-Feb-10 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 95.8
| 95.8
| ### |
2009-Feb-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 87.5
| 87.5
| ### |
2009-Feb-05 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 130,950
| ###
| 93.4
| 93.4
| ### |
2009-Feb-03 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Feb-02 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.2
| 72.2
| ### |
2009-Jan-30 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.9
| 66.9
| ### |
2009-Jan-29 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2009-Jan-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.9
| 70.9
| ### |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 0.025
| 0.025
| 0.021
| 0.021
| 864,550
| 19,884
| 1.8
| 1.8
| ### |
2009-Jan-19 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 100,545
| ###
| 6.7
| 6.7
| ### |
2009-Jan-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 81.0
| 81.0
| ### |
2009-Jan-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.8
| 67.8
| ### |
2009-Jan-13 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2009-Jan-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Jan-08 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 15.2
| 15.2
| ### |
2009-Jan-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jan-06 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 127,955
| ###
| ###
| ###
| ### |
2009-Jan-05 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| 557,045
| ###
| ###
| ###
| ### |
2009-Jan-02 Fri
| 0.025
| ###
| 0.025
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2008-Dec-31 Wed
| ###
| 0.024
| ###
| 0.021
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| ###
| 0.024
| ###
| ###
| 165,789
| 1,989
| 1.5
| 1.5
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 1,001,854
| 0
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 2,227,681
| 0
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 4,393,681
| 0
| 0.1
| 0.1
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 84.9
| 84.9
| ### |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 65,540
| 0
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 640
| 0
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Oct-07 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Oct-06 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| 0.042
| 0.053
| 0.042
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Sep-24 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Sep-23 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| 0.048
| ###
| 0.045
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2008-Sep-19 Fri
| 0.043
| 0.051
| 0.043
| 0.051
|
|
| 97.8
| 97.8
| ### |
2008-Sep-18 Thu
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Sep-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.5
| 69.5
| ### |
2008-Sep-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Sep-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 15,050
| 677
| ###
| ###
| ### |
2008-Sep-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 80.7
| 80.7
| ### |
2008-Sep-10 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Sep-09 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Sep-08 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Sep-05 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 13,445
| ###
| ###
| ###
| ### |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Sep-02 Tue
| 0.045
| 0.054
| 0.045
| 0.051
|
|
| 98.5
| 98.5
| ### |
2008-Sep-01 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.5
| 67.5
| ### |
2008-Aug-29 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.0
| 68.0
| ### |
2008-Aug-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.1
| 71.1
| ### |
2008-Aug-26 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Aug-25 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Aug-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| 0.048
| 0.048
| 41,220
| 989
| 16.4
| 16.4
| ### |
2008-Aug-18 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2008-Aug-15 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2008-Aug-14 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2008-Aug-13 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2008-Aug-12 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.8
| 73.8
| ### |
2008-Aug-11 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2008-Aug-08 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 78.3
| 78.3
| ### |
2008-Aug-07 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 191,985
| ###
| ###
| ###
| ### |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0.047
| ###
| 0.047
| ###
| 27,150
| ###
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0.057
| 0.058
| 0.055
| 0.058
|
|
| 80.3
| 80.3
| 0.0 |
2008-Jul-15 Tue
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| 0.057
| ###
| 0.055
|
|
| ###
| ###
| ### |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0.054
| 0.055
| 0.054
| 0.054
| 392,076
| ###
| ###
| ###
| ### |
2008-Jul-08 Tue
| ###
| 0.052
| ###
| 0.052
| 127,924
| 3,326
| 94.6
| 94.6
| ### |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0.055
| 0.055
| 0.048
| 0.055
|
|
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| 0.055
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| 16.1
| 16.1
| ### |
2008-Jun-30 Mon
| 0.055
| 0.055
| 0.052
| 0.055
| 99,345
| ###
| ###
| ###
| ### |
2008-Jun-27 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2008-Jun-26 Thu
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| 92.4
| 92.4
| 0.0 |
2008-Jun-25 Wed
| 0.048
| 0.055
| 0.048
| 0.055
|
|
| ###
| ###
| ### |
2008-Jun-24 Tue
| 0.055
| 0.055
| 0.045
| 0.045
| 33,781
| 1,689
| 0.7
| 0.7
| ### |
2008-Jun-23 Mon
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2008-Jun-20 Fri
| ###
| ###
| 0.056
| ###
| 94,626
| 2,649
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.056
| ###
| 0.056
| ###
| 85,374
| ###
| 94.0
| 94.0
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 5,325
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.051
| ###
| ###
| ###
| 100,874
| 0
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 0.059
| 0.059
| 0.048
| 0.059
| 124,441
| 6,657
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.056
| ###
| 0.053
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| 0.055
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| 0.059
| ###
| 278,683
| 8,221
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| 0.048
| 0.059
| 652,770
| ###
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| 0.059
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| 0.072
| 0.073
| ###
| ###
| 1,225,584
| ###
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.075
| 0.089
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| 0.071
| ###
| ###
| 341,357
| ###
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| 98.9
| 98.9
| 0.0 |
2008-May-22 Thu
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 0.056
| 0.058
| 0.053
| 0.053
|
|
| 5.8
| 5.8
| ### |
2008-May-20 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| 0.073
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2008-May-15 Thu
| 0.054
| 0.074
| 0.054
| ###
| 3,546,941
| ###
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| 91.7
| 91.7
| 0.0 |
2008-May-13 Tue
| 0.051
| 0.055
| 0.051
| 0.055
| 124,570
| ###
| 95.8
| 95.8
| ### |
2008-May-12 Mon
| 0.051
| 0.055
| 0.051
| 0.051
|
|
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2008-May-08 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 62.5
| 62.5
| ### |
2008-May-07 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-May-06 Tue
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| 8.6
| 8.6
| ### |
2008-May-05 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-May-02 Fri
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 3.1
| 3.1
| 0.0 |
2008-May-01 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.3
| 67.3
| ### |
2008-Apr-30 Wed
| 0.042
| 0.043
| 0.041
| 0.043
| 150,020
| ###
| ###
| ###
| ### |
2008-Apr-29 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.041
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| 0.044
| ###
| 0.043
|
|
| 97.0
| 97.0
| ### |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2008-Apr-18 Fri
| 0.043
| 0.043
| ###
| 0.042
| 850,056
| 18,276
| 18.4
| 18.4
| ### |
2008-Apr-17 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.044
| ###
| 0.043
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 11,980
| 0
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| 2.0
| 2.0
| ### |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| 0.049
| ###
| 310,180
| ###
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.049
| ###
| 0.049
| ###
| 499,982
| 12,249
| 79.4
| 79.4
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| 0.049
| 0.049
| 0.045
| 0.045
| 215,180
| ###
| ###
| ###
| ### |
2008-Mar-31 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Mar-28 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-Mar-27 Thu
| ###
| 0.051
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| 0.048
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2008-Mar-20 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 73.5
| 73.5
| ### |
2008-Mar-19 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 69.1
| 69.1
| ### |
2008-Mar-18 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.054
| 0.054
| ###
| ###
| 384,524
| 10,382
| 6.9
| 6.9
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| 0.055
| 1,398,921
| 0
| ###
| ###
| ### |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| 0.049
| ###
| 0.046
| ###
| 538,650
| 12,388
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| 0.048
| 0.048
| 122,050
| 2,929
| ###
| ###
| ### |
2008-Mar-10 Mon
| ###
| ###
| 0.049
| 0.049
| 294,649
| ###
| 34.8
| 34.8
| ### |
2008-Mar-07 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 76.3
| 76.3
| ### |
2008-Mar-06 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-Mar-05 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2008-Mar-04 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 30.9
| 30.9
| ### |
2008-Feb-29 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-Feb-28 Thu
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 70.8
| 70.8
| ### |
2008-Feb-27 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 2,320
| ###
| 65.9
| 65.9
| ### |
2008-Feb-26 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2008-Feb-25 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2008-Feb-22 Fri
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2008-Feb-20 Wed
| 0.049
| 0.049
| 0.045
| 0.046
|
|
| 6.9
| 6.9
| ### |
2008-Feb-19 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2008-Feb-18 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.6
| 74.6
| ### |
2008-Feb-15 Fri
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 11.5
| 11.5
| ### |
2008-Feb-14 Thu
| 0.049
| ###
| 0.048
| 0.048
| 330,351
| 7,928
| 18.9
| 18.9
| ### |
2008-Feb-13 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 103,624
| ###
| 74.0
| 74.0
| ### |
2008-Feb-12 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 25.4
| 25.4
| ### |
2008-Feb-11 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 81.6
| 81.6
| ### |
2008-Feb-08 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 65.7
| 65.7
| ### |
2008-Feb-07 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 23.6
| 23.6
| ### |
2008-Feb-06 Wed
| 0.049
| ###
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 12.1
| 12.1
| ### |
2008-Feb-01 Fri
| 0.047
| 0.047
| 0.045
| 0.047
| 285,724
| 13,143
| ###
| ###
| ### |
2008-Jan-31 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 109,276
| 0
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| 0.051
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| 0.051
| 0.051
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2008-Jan-21 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| 0.054
| 0.054
| 349,853
| 9,446
| ###
| ###
| ### |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 420,545
| 0
| 25.6
| 25.6
| 0.0 |
2008-Jan-15 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2008-Jan-14 Mon
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 80.6
| 80.6
| ### |
2008-Jan-10 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 73.4
| 73.4
| ### |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 13,728
| ###
| 66.8
| 66.8
| ### |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2007-Dec-24 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 135,153
| 0
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 30.5
| 30.5
| ### |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.075
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.079
| 0.082
| 0.075
| ###
| 461,720
| 36,245
| 83.7
| 83.7
| 0.0 |
2007-Nov-27 Tue
| ###
| 0.077
| ###
| 0.077
| 699,756
| 26,940
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 268,353
| 0
| 2.1
| 2.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 1,307,924
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2007-Nov-16 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 250,788
| 14,671
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.056
| ###
| 0.056
| ###
| 147,379
| 4,126
| 95.8
| 95.8
| 0.0 |
2007-Nov-14 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.056
| 0.059
| 0.052
| 0.059
| 666,457
| 36,988
| 94.8
| 94.8
| 0.0 |
2007-Nov-12 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 32.7
| 32.7
| ### |
2007-Nov-09 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 13.1
| 13.1
| ### |
2007-Nov-07 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 117,973
| 6,783
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 42,653
| ###
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| 0.059
| 0.059
| 183,640
| ###
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 49,156
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.059
| ###
| 0.055
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 0.055
| ###
| 0.052
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2007-Oct-24 Wed
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 25.7
| 25.7
| ### |
2007-Oct-23 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 0.057
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| 0.055
| 0.057
| 1,981,678
| ###
| 0.4
| 0.4
| 0.0 |
2007-Oct-17 Wed
| 0.057
| 0.057
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0.058
| ###
| 0.058
| ###
| 63,250
| ###
| 97.4
| 97.4
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 77.6
| 77.6
| 0.0 |
2007-Oct-10 Wed
| 0.057
| 0.057
| 0.056
| 0.057
| 383,029
| 21,641
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.056
| 0.058
| 0.056
| 0.058
| 11,780
| 671
| 89.8
| 89.8
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| ###
| ###
| 0.059
| 0.059
| 51,149
| ###
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 443,150
| 0
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2007-Sep-26 Wed
| 0.054
| 0.056
| 0.054
| 0.055
| 71,250
| ###
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.053
| ###
| 0.053
| 0.058
|
|
| 97.1
| 97.1
| 0.0 |
2007-Sep-24 Mon
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 95.2
| 95.2
| ### |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| 0.051
| 0.051
| ###
| ###
| 27,555
| ###
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0.055
| 0.055
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 0.049
| 0.055
| 0.049
| 0.055
|
|
| ###
| ###
| ### |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 68,722
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 1,278
| 0
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| 0.057
| 0.057
| 1,921,774
| 54,770
| 4.5
| 4.5
| 0.0 |
2007-Sep-03 Mon
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 1.3
| 1.3
| 0.0 |
2007-Aug-30 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 1,471,074
| ###
| 21.1
| 21.1
| ### |
2007-Aug-29 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2007-Aug-23 Thu
| 0.043
| 0.048
| 0.043
| 0.048
|
|
| 97.4
| 97.4
| ### |
2007-Aug-22 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 20.7
| 20.7
| ### |
2007-Aug-21 Tue
| 0.042
| 0.045
| 0.042
| 0.044
|
|
| 91.1
| 91.1
| ### |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| ###
| ###
| 0.048
| 0.048
| 27,083
| 649
| ###
| ###
| ### |
2007-Aug-13 Mon
| 0.053
| 0.053
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| 27.5
| 27.5
| ### |
2007-Aug-09 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2007-Aug-08 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 58.7
| 58.7
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| 0.077
| 0.077
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| 0.072
| 0.072
| 1,995,523
| ###
| 1.3
| 1.3
| 0.0 |
2007-Jul-23 Mon
| 0.081
| 0.085
| 0.079
| 0.079
|
|
| 15.9
| 15.9
| 0.0 |
2007-Jul-20 Fri
| 0.071
| 0.078
| 0.071
| 0.074
| 913,144
| 68,029
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| 0.072
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| 0.058
| ###
| 259,529
| 7,526
| 5.1
| 5.1
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 53,950
| 0
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 277,040
| 0
| 93.2
| 93.2
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 164,253
| 0
| 14.0
| 14.0
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 36,250
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.073
| 0.073
| ###
| ###
| 225,847
| 8,243
| 12.4
| 12.4
| 0.0 |
2007-Jun-22 Fri
| 0.075
| 0.075
| 0.072
| 0.072
| 614,479
| ###
| 7.8
| 7.8
| 0.0 |
2007-Jun-21 Thu
| 0.072
| 0.075
| ###
| 0.075
|
|
| 90.2
| 90.2
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 688,858
| 0
| 95.7
| 95.7
| 0.0 |
2007-Jun-19 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 139,150
| ###
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| 0.074
| 0.074
| ###
| ###
| 369,350
| ###
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| 5.8
| 5.8
| 0.0 |
2007-Jun-13 Wed
| 0.081
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.083
| 0.083
| ###
| ###
| 392,572
| ###
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.082
| 0.084
| 0.082
| 0.083
|
|
| 75.2
| 75.2
| 0.0 |
2007-Jun-07 Thu
| ###
| 0.084
| ###
| 0.082
| 754,750
| ###
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| 0.078
| ###
| 213,975
| 8,345
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| 0.084
| 0.086
| 0.077
| ###
| 1,604,025
| 130,728
| 8.1
| 8.1
| 0.0 |
2007-Jun-04 Mon
| ###
| 0.088
| ###
| 0.088
|
|
| ###
| ###
| ### |
2007-Jun-01 Fri
| ###
| 0.075
| ###
| ###
| 757,978
| 28,424
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 0.072
| 0.075
| ###
| 0.071
|
|
| 20.1
| 20.1
| 0.0 |
2007-May-30 Wed
| 0.083
| 0.085
| 0.072
| 0.072
|
|
| 0.8
| 0.8
| 0.0 |
2007-May-29 Tue
| 0.085
| 0.088
| 0.078
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2007-May-28 Mon
| ###
| 0.088
| ###
| 0.079
|
|
| 99.5
| 99.5
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| 0.075
| ###
| ###
| 3,202,083
| 120,078
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| 0.071
| 0.071
| ###
| ###
| 3,000,252
| ###
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 0.052
| ###
| 0.052
| ###
| 8,569,124
| ###
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.051
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| 0.055
| 0.057
| 0.048
| 0.055
|
|
| 70.8
| 70.8
| ### |
2007-May-17 Thu
| ###
| 0.055
| ###
| 0.055
|
|
| 97.5
| 97.5
| ### |
2007-May-16 Wed
| 0.051
| 0.051
| ###
| 0.051
| 550,070
| 14,026
| ###
| ###
| ### |
2007-May-15 Tue
| ###
| ###
| 0.049
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| 0.051
| 0.052
| 0.046
| 0.046
| 350,327
| ###
| ###
| ###
| ### |
2007-May-11 Fri
| 0.053
| 0.053
| ###
| ###
| 355,625
| 9,424
| 3.4
| 3.4
| 0.0 |
2007-May-10 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| 0.059
| 0.059
| 0.053
| 0.053
|
|
| 0.9
| 0.9
| ### |
2007-May-08 Tue
| 0.059
| 0.059
| 0.055
| 0.059
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.051
| ###
| 0.051
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2007-May-03 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 82.3
| 82.3
| ### |
2007-May-02 Wed
| ###
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2007-May-01 Tue
| 0.046
| 0.054
| 0.046
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2007-Apr-30 Mon
| ###
| 0.051
| 0.044
| 0.045
|
|
| 1.5
| 1.5
| ### |
2007-Apr-27 Fri
| ###
| 0.051
| ###
| ###
| 803,678
| ###
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| 0.046
| 0.052
| 0.046
| ###
| 696,322
| ###
| 97.3
| 97.3
| 0.0 |
2007-Apr-24 Tue
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2007-Apr-23 Mon
| 0.043
| 0.046
| 0.041
| 0.046
| 1,193,544
| ###
| 96.4
| 96.4
| ### |
2007-Apr-20 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.5
| 14.5
| 0.0 |
2007-Apr-19 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 10.5
| 10.5
| ### |
2007-Apr-18 Wed
| 0.046
| 0.046
| 0.042
| 0.043
| 378,428
| 16,650
| 4.2
| 4.2
| ### |
2007-Apr-17 Tue
| 0.055
| 0.055
| 0.041
| 0.047
| 431,828
| 20,727
| 0.5
| 0.5
| ### |
2007-Apr-16 Mon
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2007-Apr-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| ###
| ###
| 0.053
| 0.053
| 319,427
| ###
| 0.8
| 0.8
| ### |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 13,355
| 0
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| 0.079
| ###
| 0.079
|
|
| 98.4
| 98.4
| 0.0 |
2007-Mar-23 Fri
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.059
| 0.059
| 0.055
| 0.058
| 180,480
| 10,287
| 17.9
| 17.9
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| 0.055
| 0.057
|
|
| 3.0
| 3.0
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2007-Feb-26 Mon
| 0.078
| 0.078
| 0.073
| 0.073
|
|
| 3.4
| 3.4
| 0.0 |
2007-Feb-23 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 72.5
| 72.5
| ### |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| 0.089
| ###
| 0.089
| ###
| 209,842
| ###
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| 0.089
| 0.089
| 186,158
| 8,284
| 25.4
| 25.4
| ### |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 431,572
| 0
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 70,250
| 0
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 36,247
| 0
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 71.0
| 71.0
| ### |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 25,887
| 0
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 229,670
| 0
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 25,045
| 0
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 90,971
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 139,145
| 0
| 98.1
| 98.1
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 340,040
| 0
| 75.8
| 75.8
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 21,252
| 0
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| 14,946
| 0
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 100,782
| 0
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 14,355
| 1,248
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 117,782
| 0
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 224,350
| 0
| 1.7
| 1.7
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| 0.077
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.7
| 69.7
| ### |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0.078
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.5
| 71.5
| ### |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| ###
| ###
| 0.082
| 0.082
| 10,489
| ###
| 1.1
| 1.1
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 5.9
| 5.9
| ### |
2006-Sep-14 Thu
| 0.086
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| 0.088
| ###
| 0.088
| ###
| 82,271
| ###
| 85.2
| 85.2
| 0.0 |
2006-Sep-12 Tue
| 0.088
| ###
| 0.088
| ###
| 87,441
| 3,847
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 21,040
| 0
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 38,284
| 0
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 273,681
| 0
| 4.5
| 4.5
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 115,279
| 0
| 6.8
| 6.8
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 224,425
| 0
| 97.2
| 97.2
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 21,175
| 0
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 6,250
| 0
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 427,175
| 0
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 99,429
| 0
| 88.5
| 88.5
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 15,276
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 349,056
| 0
| 82.0
| 82.0
| 0.0 |
2006-Jun-21 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 4.5
| 4.5
| ### |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 0.089
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 377,442
| 0
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 114,978
| 0
| 14.6
| 14.6
| 0.0 |
2006-May-12 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 71.2
| 71.2
| ### |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 277,650
| 0
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.6
| 65.6
| ### |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 988,279
| 0
| 12.3
| 12.3
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| 0.155
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2006-Apr-19 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 214,040
| 33,176
| ###
| ###
| ### |
2006-Apr-18 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 64.5
| 64.5
| ### |
2006-Apr-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.4
| 71.4
| ### |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| 0.125
| ###
| 438,326
| ###
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2006-Apr-03 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 7.8
| 7.8
| 0.0 |
2006-Mar-30 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 91.9
| 91.9
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 179,584
| 0
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 67,843
| 0
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 26,828
| 0
| 92.3
| 92.3
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 402,687
| 0
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 134,428
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 230,946
| 0
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 8.0
| 8.0
| ### |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 308,450
| 0
| 89.8
| 89.8
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0.145
| 0.145
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Feb-24 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Feb-23 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| 0.125
| 274,250
| 0
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 70,750
| 8,843
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 331,750
| 0
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| 0.145
| 0.145
| 81,250
| ###
| 15.5
| 15.5
| ### |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 89.2
| 89.2
| ### |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| 0.155
| ###
| 412,026
| ###
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| 0.155
| 648,383
| 0
| 10.6
| 10.6
| ### |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| 0.155
|
|
| 2.1
| 2.1
| ### |
2006-Jan-18 Wed
| 0.175
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2006-Jan-16 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| 0.175
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| 0.125
| ###
| ###
| 306,176
| ###
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| 132,582
| 0
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| 681,280
| 0
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 19,353
| 0
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2005-Nov-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 11,520
| 1,440
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 57,084
| 0
| 92.8
| 92.8
| 0.0 |
2005-Nov-18 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 1,362,629
| 0
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 1,773,541
| 0
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 2,184,749
| 0
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 3,131,353
| 0
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| 2,347,647
| 0
| 95.9
| 95.9
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 1,704,178
| 0
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 438,657
| 0
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 1,852,045
| 0
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 1,710,378
| 0
| 3.7
| 3.7
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 3,260,428
| 0
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 4,396,428
| 0
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 7,576,850
| 0
| 4.3
| 4.3
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 663,247
| 0
| 4.6
| 4.6
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 149,850
| 0
| 2.5
| 2.5
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 601,623
| 0
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 481,329
| 0
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 1,545,253
| 0
| 2.9
| 2.9
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 677,124
| 0
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 2,998,478
| 0
| 3.4
| 3.4
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 161,522
| 0
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 515,753
| 0
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 872,247
| 0
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 908,874
| 0
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 2,225,546
| 0
| 95.8
| 95.8
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 1,406,954
| 0
| 3.5
| 3.5
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 2,020,350
| 0
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 2,203,785
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 600,752
| 0
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 1,513,248
| 0
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 39,085
| 0
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2005-May-30 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2005-May-25 Wed
| 0.021
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| 0.022
| 0.022
| ###
| 0.021
|
|
| 6.8
| 6.8
| ### |
2005-May-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 151,254
| 3,327
| ###
| ###
| ### |
2005-May-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-May-04 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| 98.9
| 98.9
| ### |
2005-May-03 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2005-May-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 76.1
| 76.1
| ### |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.0
| 74.0
| ### |
2005-Apr-27 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Apr-26 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.6
| 10.6
| ### |
2005-Apr-22 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 72.6
| 72.6
| ### |
2005-Apr-19 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.022
| 0.023
| ###
| 0.023
|
|
| 95.6
| 95.6
| ### |
2005-Apr-14 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2005-Apr-13 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Apr-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 599,775
| ###
| ###
| ###
| ### |
2005-Apr-04 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 1,621,025
| ###
| 9.8
| 9.8
| ### |
2005-Apr-01 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 65.0
| 65.0
| ### |
2005-Mar-31 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2005-Mar-30 Wed
| 0.021
| 0.023
| 0.021
| 0.022
| 2,307,880
| 50,773
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.023
| 0.023
| 0.021
| 0.022
| 1,853,887
| 40,785
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2005-Mar-23 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 95.9
| 95.9
| ### |
2005-Mar-22 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 90.7
| 90.7
| ### |
2005-Mar-17 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.1
| 93.1
| ### |
2005-Mar-16 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2005-Mar-15 Tue
| 0.024
| 0.027
| 0.023
| 0.023
|
|
| 8.1
| 8.1
| ### |
2005-Mar-14 Mon
| 0.025
| 0.026
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.026
| 0.026
| 0.022
| 0.026
| 9,763,424
| 234,322
| 66.9
| 66.9
| ### |
2005-Mar-10 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.3
| 9.3
| ### |
2005-Mar-07 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.5
| 8.5
| ### |
2005-Mar-04 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 386,459
| 10,047
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.4
| 69.4
| ### |
2005-Mar-01 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 649,541
| 16,888
| 68.4
| 68.4
| ### |
2005-Feb-25 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 650,459
| ###
| ###
| ###
| ### |
2005-Feb-24 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 152,124
| 4,183
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 449,541
| ###
| 77.6
| 77.6
| ### |
2005-Feb-22 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.8
| 75.8
| ### |
2005-Feb-21 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Feb-17 Thu
| 0.027
| 0.027
| 0.025
| 0.026
| 1,916,744
| ###
| ###
| ###
| ### |
2005-Feb-16 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.6
| 73.6
| ### |
2005-Feb-15 Tue
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 73.7
| 73.7
| ### |
2005-Feb-14 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.8
| 65.8
| ### |
2005-Feb-10 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 94.2
| 94.2
| ### |
2005-Feb-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.8
| 73.8
| ### |
2005-Feb-08 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.2
| 72.2
| ### |
2005-Feb-07 Mon
| 0.026
| 0.026
| 0.024
| 0.026
| 616,250
| ###
| ###
| ###
| ### |
2005-Feb-04 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Feb-01 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 125,770
| ###
| 93.8
| 93.8
| ### |
2005-Jan-31 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Jan-28 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.0
| 70.0
| ### |
2005-Jan-27 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 91.6
| 91.6
| ### |
2005-Jan-25 Tue
| 0.028
| 0.028
| 0.025
| 0.025
| 659,320
| 17,471
| ###
| ###
| ### |
2005-Jan-24 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 470,625
| 13,177
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 1,159,125
| ###
| 7.3
| 7.3
| ### |
2005-Jan-18 Tue
| 0.028
| ###
| 0.028
| 0.029
| 1,318,875
| ###
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 19,837,420
| 0
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| 0.029
| ###
| 0.028
| ###
| 3,431,720
| 48,044
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| 0.029
| ###
| 0.029
| ###
| 1,401,721
| 20,324
| 92.7
| 92.7
| 0.0 |
2005-Jan-04 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 3.6
| 3.6
| ### |
2004-Dec-30 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 67.9
| 67.9
| ### |
2004-Dec-29 Wed
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 72.7
| 72.7
| ### |
2004-Dec-24 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 1,881,721
| ###
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2004-Dec-22 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 1,284,221
| 33,389
| ###
| ###
| ### |
2004-Dec-20 Mon
| 0.026
| 0.026
| 0.024
| 0.026
|
|
| 72.0
| 72.0
| ### |
2004-Dec-17 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.2
| 65.2
| ### |
2004-Dec-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2004-Dec-14 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.7
| 10.7
| ### |
2004-Dec-13 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 94.5
| 94.5
| ### |
2004-Dec-10 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 8.1
| 8.1
| ### |
2004-Dec-09 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 4.6
| 4.6
| ### |
2004-Dec-06 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| 0.028
| 0.029
|
|
| 13.1
| 13.1
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.029
| ###
| 0.029
| 0.029
| 2,092,058
| ###
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 8.9
| 8.9
| ### |
2004-Nov-22 Mon
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 10.3
| 10.3
| ### |
2004-Nov-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 3,177,725
| ###
| 8.2
| 8.2
| ### |
2004-Nov-17 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| 0.028
| 0.028
| 3,616,480
| ###
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 5,176,952
| 147,543
| 8.9
| 8.9
| ### |
2004-Nov-12 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.028
| 0.029
| 0.027
| 0.029
| 2,708,188
| 75,829
| 90.9
| 90.9
| 0.0 |
2004-Nov-04 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| ###
| ###
| 0.028
| 0.029
| 2,758,158
| ###
| 9.7
| 9.7
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| 0.028
| ###
| 5,586,940
| ###
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| 0.029
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2004-Oct-29 Fri
| 0.023
| ###
| 0.023
| 0.029
| 10,939,048
| ###
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 1,534,370
| ###
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.2
| 8.2
| ### |
2004-Oct-25 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 149,541
| 3,289
| 72.5
| 72.5
| ### |
2004-Oct-22 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 100,459
| ###
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 24,541
| ###
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 98.3
| 98.3
| ### |
2004-Oct-14 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.4
| 8.4
| ### |
2004-Oct-13 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| 802,220
| 18,451
| ###
| ###
| ### |
2004-Oct-12 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 65.1
| 65.1
| ### |
2004-Oct-11 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 1,770,056
| 42,481
| 69.7
| 69.7
| ### |
2004-Oct-08 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-Oct-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.2
| 69.2
| ### |
2004-Oct-05 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.1
| 70.1
| ### |
2004-Oct-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 97.9
| 97.9
| ### |
2004-Sep-30 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 94.3
| 94.3
| ### |
2004-Sep-29 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 486,827
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 1,231,443
| 0
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 1,606,057
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.022
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Aug-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 1,043,270
| 22,951
| 66.1
| 66.1
| ### |
2004-Aug-20 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 396,950
| ###
| ###
| ###
| ### |
2004-Aug-19 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 94.8
| 94.8
| ### |
2004-Aug-18 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.0
| 6.0
| ### |
2004-Aug-17 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 525,250
| 0
| 4.1
| 4.1
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2004-Aug-03 Tue
| 0.021
| 0.022
| ###
| 0.022
| 471,750
| 5,189
| 94.1
| 94.1
| ### |
2004-Aug-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.4
| 68.4
| ### |
2004-Jul-30 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2004-Jul-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 74.4
| 74.4
| ### |
2004-Jul-23 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 96.2
| 96.2
| ### |
2004-Jul-20 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 1.3
| 1.3
| ### |
2004-Jul-19 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.6
| 68.6
| ### |
2004-Jul-16 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2004-Jul-14 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 6.2
| 6.2
| ### |
2004-Jul-13 Tue
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 5.3
| 5.3
| ### |
2004-Jul-12 Mon
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 95.3
| 95.3
| ### |
2004-Jul-09 Fri
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 4.9
| 4.9
| ### |
2004-Jul-08 Thu
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2004-Jul-07 Wed
| 0.022
| 0.023
| 0.021
| 0.021
| 1,521,870
| 33,481
| ###
| ###
| ### |
2004-Jul-06 Tue
| 0.021
| 0.023
| ###
| 0.023
| 1,674,240
| 19,253
| 98.0
| 98.0
| ### |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 51,989
| 0
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 1,532,850
| 0
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 523,079
| 0
| 3.2
| 3.2
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 2,111,953
| 0
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 2,111,953
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2004-Jun-03 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 95.2
| 95.2
| ### |
2004-Jun-02 Wed
| 0.021
| 0.022
| ###
| 0.022
| 1,916,441
| 21,080
| 94.7
| 94.7
| ### |
2004-Jun-01 Tue
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-May-28 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-May-27 Thu
| ###
| 0.021
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| 0.022
| 0.022
| ###
| 0.021
|
|
| 5.3
| 5.3
| ### |
2004-May-25 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 5.9
| 5.9
| ### |
2004-May-20 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 300,156
| 7,053
| 95.7
| 95.7
| ### |
2004-May-18 Tue
| 0.022
| 0.024
| 0.022
| 0.024
| 1,544,844
| ###
| 98.5
| 98.5
| ### |
2004-May-17 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-May-14 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.8
| 75.8
| ### |
2004-May-13 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-May-12 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2004-May-10 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-May-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 74.4
| 74.4
| ### |
2004-May-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2004-May-05 Wed
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 91.2
| 91.2
| ### |
2004-May-04 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 2,368,350
| 56,840
| 2.4
| 2.4
| ### |
2004-May-03 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 78.6
| 78.6
| ### |
2004-Apr-30 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 8.8
| 8.8
| ### |
2004-Apr-29 Thu
| ###
| ###
| 0.028
| 0.028
| 1,015,370
| ###
| 6.3
| 6.3
| ### |
2004-Apr-28 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-Apr-26 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 5.2
| 5.2
| ### |
2004-Apr-23 Fri
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| 0.029
| ###
| 0.028
| 0.028
|
|
| 12.6
| 12.6
| ### |
2004-Apr-21 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| 4.7
| 4.7
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 2,071,147
| 0
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 5,698,156
| 0
| 0.5
| 0.5
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 9,893,427
| 0
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 7,167,154
| 0
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
| 5,072,126
| 0
| 9.9
| 9.9
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 9,882,371
| 0
| 90.8
| 90.8
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
| 4,006,425
| 0
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 3,285,957
| 0
| 9.7
| 9.7
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 16,526,378
| 0
| 1.5
| 1.5
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| 0.029
| ###
| 7,263,552
| 105,321
| 12.5
| 12.5
| 0.0 |
2004-Mar-19 Fri
| 0.029
| ###
| 0.028
| 0.029
| 15,778,650
| ###
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 93.3
| 93.3
| ### |
2004-Mar-17 Wed
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 7.4
| 7.4
| ### |
2004-Mar-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2004-Mar-15 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 95.1
| 95.1
| ### |
2004-Mar-12 Fri
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2004-Mar-11 Thu
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| 94.8
| 94.8
| ### |
2004-Mar-10 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Mar-09 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 386,459
| 10,047
| 69.1
| 69.1
| ### |
2004-Mar-04 Thu
| 0.024
| 0.025
| 0.022
| 0.025
| 2,416,640
| ###
| ###
| ###
| ### |
2004-Mar-03 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.4
| 93.4
| ### |
2004-Mar-02 Tue
| 0.026
| 0.026
| 0.024
| 0.025
| 762,549
| ###
| ###
| ###
| ### |
2004-Mar-01 Mon
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 10.5
| 10.5
| ### |
2004-Feb-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-Feb-26 Thu
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 98.7
| 98.7
| ### |
2004-Feb-25 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-Feb-24 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2004-Feb-23 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2004-Feb-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.028
| 0.029
| 0.028
| 0.028
| 2,575,556
| ###
| 66.0
| 66.0
| ### |
2004-Feb-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 914,325
| ###
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 4,530,957
| ###
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.029
| ###
| 0.028
| ###
| 5,974,859
| 83,648
| 91.9
| 91.9
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| 0.028
| 0.029
| 15,215,683
| ###
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| 0.027
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 91.9
| 91.9
| ### |
2004-Feb-09 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 71.2
| 71.2
| ### |
2004-Feb-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.1
| 66.1
| ### |
2004-Feb-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.1
| 74.1
| ### |
2004-Feb-04 Wed
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2004-Feb-03 Tue
| 0.026
| 0.027
| 0.025
| 0.026
| 2,069,226
| ###
| 75.7
| 75.7
| ### |
2004-Feb-02 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 569,474
| ###
| 92.8
| 92.8
| ### |
2004-Jan-30 Fri
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 71.9
| 71.9
| ### |
2004-Jan-28 Wed
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| 74.8
| 74.8
| ### |
2004-Jan-27 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 78.7
| 78.7
| ### |
2004-Jan-23 Fri
| 0.023
| 0.027
| 0.023
| 0.027
|
|
| 99.5
| 99.5
| ### |
2004-Jan-22 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 70.2
| 70.2
| ### |
2004-Jan-20 Tue
| 0.023
| 0.025
| 0.023
| 0.024
| 1,687,475
| ###
| 95.1
| 95.1
| ### |
2004-Jan-19 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-Jan-16 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| 0.025
| 0.025
| 0.023
| 0.025
| 2,044,474
| ###
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 94.3
| 94.3
| ### |
2004-Jan-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 836,226
| ###
| ###
| ###
| ### |
2004-Jan-12 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 69.5
| 69.5
| ### |
2004-Jan-09 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 1,412,754
| 36,025
| ###
| ###
| ### |
2004-Jan-08 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 426,124
| ###
| ###
| ###
| ### |
2004-Jan-07 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.4
| 92.4
| ### |
2004-Jan-06 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 203,520
| ###
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 75.4
| 75.4
| ### |
2004-Jan-02 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.027
| 0.028
| 0.026
| 0.028
| 1,144,654
| ###
| ###
| ###
| ### |
2003-Dec-29 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Dec-24 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 124,356
| ###
| ###
| ###
| ### |
2003-Dec-23 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 900,644
| ###
| ###
| ###
| ### |
2003-Dec-22 Mon
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 97.7
| 97.7
| ### |
2003-Dec-19 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 599,356
| 16,482
| ###
| ###
| ### |
2003-Dec-18 Thu
| 0.029
| 0.029
| 0.027
| 0.029
| 999,644
| ###
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.5
| 9.5
| ### |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| 0.029
| 0.029
| 884,654
| 12,827
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| 0.028
| ###
| 1,230,244
| 17,223
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| 0.029
| 0.029
| 735,748
| ###
| 3.6
| 3.6
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2003-Nov-28 Fri
| 0.029
| ###
| 0.028
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2003-Nov-27 Thu
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| 0.028
| 0.029
| 0.027
| 0.028
| 4,237,383
| 118,646
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.029
| 0.029
| 0.026
| 0.026
| 1,666,474
| 45,828
| ###
| ###
| ### |
2003-Nov-24 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 1,225,488
| 34,926
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| 0.029
| ###
| 857,488
| ###
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| 0.029
| 0.029
| 141,882
| 2,057
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 3.8
| 3.8
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| 0.029
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| 0.029
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 1,854,576
| 0
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 709,948
| 0
| 14.7
| 14.7
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 702,580
| 0
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 290,920
| 0
| 13.7
| 13.7
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 989,689
| 0
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 1,434,855
| 0
| 5.9
| 5.9
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 889,380
| 0
| 86.3
| 86.3
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 509,689
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 1,485,348
| 0
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 739,829
| 0
| 86.3
| 86.3
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 220,588
| 6,286
| ###
| ###
| ### |
2003-Sep-22 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| 0.025
| 0.029
| 0.025
| 0.029
|
|
| 98.9
| 98.9
| 0.0 |
2003-Sep-17 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 214,083
| ###
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| 0.029
| ###
| 0.028
| ###
| 847,083
| 11,859
| 87.6
| 87.6
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 4.9
| 4.9
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 11.4
| 11.4
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| 1.0
| 1.0
| ### |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 156,250
| 0
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 290,184
| 0
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 926,047
| 0
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 698,184
| 0
| 88.7
| 88.7
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.028
| ###
| 0.026
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 1,074,545
| 0
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2003-Jul-28 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 6.9
| 6.9
| ### |
2003-Jul-24 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.0
| 69.0
| ### |
2003-Jul-23 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 8.5
| 8.5
| ### |
2003-Jul-22 Tue
| 0.027
| ###
| 0.026
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2003-Jul-21 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 8.2
| 8.2
| ### |
2003-Jul-18 Fri
| 0.024
| 0.027
| 0.023
| 0.027
|
|
| 98.7
| 98.7
| ### |
2003-Jul-17 Thu
| 0.025
| 0.026
| 0.024
| 0.024
| 1,556,946
| 38,923
| 7.5
| 7.5
| ### |
2003-Jul-16 Wed
| 0.022
| 0.026
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Jul-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.8
| 68.8
| ### |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 98,125
| 0
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 815,541
| 0
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.021
| 0.022
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2003-Jun-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.4
| 72.4
| ### |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| 0.021
| 0.021
| ###
| ###
| 311,250
| ###
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 91.9
| 91.9
| ### |
2003-Jun-17 Tue
| ###
| 0.021
| ###
| 0.021
| 138,650
| 1,455
| 93.8
| 93.8
| ### |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2003-Jun-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jun-03 Tue
| ###
| 0.022
| ###
| 0.022
| 584,851
| ###
| ###
| ###
| ### |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.8
| 70.8
| ### |
2003-May-29 Thu
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.4
| 75.4
| ### |
2003-May-26 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2003-May-23 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 194,546
| 4,182
| 5.8
| 5.8
| ### |
2003-May-20 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 487,726
| ###
| 7.1
| 7.1
| ### |
2003-May-19 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 887,274
| ###
| ###
| ###
| ### |
2003-May-16 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2003-May-15 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-May-14 Wed
| 0.021
| 0.023
| ###
| 0.023
| 1,370,350
| 15,759
| ###
| ###
| ### |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2003-May-06 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2003-May-05 Mon
| ###
| 0.023
| ###
| 0.023
|
|
| 99.5
| 99.5
| ### |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 112,654
| 0
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| 84.6
| 84.6
| ### |
2003-Feb-24 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Feb-20 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 81.4
| 81.4
| ### |
2003-Feb-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.7
| 73.7
| ### |
2003-Feb-18 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.8
| 72.8
| ### |
2003-Feb-17 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 9.4
| 9.4
| ### |
2003-Feb-12 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 379,250
| 8,343
| ###
| ###
| ### |
2003-Feb-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 1,621,655
| ###
| ###
| ###
| ### |
2003-Feb-06 Thu
| 0.027
| 0.029
| 0.025
| 0.025
| 1,742,780
| 47,055
| ###
| ###
| ### |
2003-Feb-05 Wed
| 0.021
| 0.025
| 0.021
| 0.025
|
|
| 99.6
| 99.6
| ### |
2003-Feb-04 Tue
| ###
| 0.023
| ###
| 0.021
|
|
| 95.3
| 95.3
| ### |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2003-Jan-31 Fri
| 0.021
| 0.021
| ###
| ###
| 924,471
| ###
| 0.7
| 0.7
| 0.0 |
2003-Jan-30 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 148,870
| 0
| 97.2
| 97.2
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 278,870
| 0
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 560,274
| 0
| 96.1
| 96.1
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 261,370
| 0
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 56,225
| 0
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 34,145
| 0
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 1,619,874
| 0
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 1,424,580
| 0
| 0.5
| 0.5
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 5,240
| 0
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 5,240
| 0
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 593,450
| 0
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 134,184
| 0
| 4.7
| 4.7
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 104,684
| 0
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 224,684
| 0
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Sep-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Sep-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Sep-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Aug-27 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Aug-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.6
| 73.6
| ### |
2002-Aug-20 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Aug-19 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 7,470
| 0
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 141,470
| 0
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.8
| 71.8
| ### |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 1,750,540
| 0
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 1,337,059
| 0
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| 0.021
| 0.023
| ###
| 0.023
|
|
| 97.2
| 97.2
| ### |
2002-May-29 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-May-28 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.0
| 73.0
| ### |
2002-May-27 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-May-24 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2002-May-23 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 75.6
| 75.6
| ### |
2002-May-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-May-21 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 76.9
| 76.9
| ### |
2002-May-20 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-May-17 Fri
| ###
| 0.024
| ###
| 0.024
|
|
| 99.5
| 99.5
| ### |
2002-May-16 Thu
| 0.023
| 0.025
| 0.023
| 0.023
|
|
| 68.4
| 68.4
| ### |
2002-May-15 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 70.0
| 70.0
| ### |
2002-May-14 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-13 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-10 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-May-09 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 79.1
| 79.1
| ### |
2002-May-08 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.1
| 7.1
| ### |
2002-May-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-May-06 Mon
| ###
| 0.023
| ###
| 0.021
|
|
| 95.7
| 95.7
| ### |
2002-May-03 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 2.5
| 2.5
| ### |
2002-May-01 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 100,440
| ###
| ###
| ###
| ### |
2002-Apr-30 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Apr-29 Mon
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2002-Apr-26 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.8
| 68.8
| ### |
2002-Apr-24 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Apr-23 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.1
| 75.1
| ### |
2002-Apr-22 Mon
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Apr-18 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 91.4
| 91.4
| 0.0 |
2002-Apr-11 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.6
| 9.6
| ### |
2002-Apr-10 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2002-Apr-04 Thu
| 0.026
| ###
| 0.026
| ###
| 2,759,582
| 35,874
| 99.8
| 99.8
| 0.0 |
2002-Apr-03 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Mar-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.2
| 70.2
| ### |
2002-Mar-26 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 77.1
| 77.1
| ### |
2002-Mar-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| 0.025
| 0.027
| 0.025
| 0.027
| 321,320
| 8,354
| ###
| ###
| ### |
2002-Mar-21 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 25,375
| 583
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Mar-19 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 71.9
| 71.9
| ### |
2002-Mar-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.1
| 73.1
| ### |
2002-Mar-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Mar-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Mar-13 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Mar-12 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Mar-11 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Mar-08 Fri
| ###
| ###
| 0.026
| 0.026
| 655,270
| ###
| 0.5
| 0.5
| ### |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 211,844
| 0
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 167,386
| 0
| 12.5
| 12.5
| 0.0 |
2002-Mar-01 Fri
| 0.029
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 11.9
| 11.9
| ### |
2002-Feb-27 Wed
| 0.028
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| 0.025
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 8.1
| 8.1
| ### |
2002-Feb-21 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 555,056
| ###
| 9.1
| 9.1
| ### |
2002-Feb-20 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Feb-19 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 255,543
| 0
| 91.6
| 91.6
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 127,771
| 0
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.2
| 66.2
| ### |
2002-Jan-30 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Jan-29 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 380,544
| 10,274
| ###
| ###
| ### |
2002-Jan-28 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Jan-24 Thu
| ###
| ###
| 0.029
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2002-Jan-23 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| 0.028
| ###
| 0.028
| ###
| 594,973
| 8,329
| 95.8
| 95.8
| 0.0 |
2002-Jan-18 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 98,442
| ###
| ###
| ###
| ### |
2002-Jan-17 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| 338,927
| 9,320
| 73.1
| 73.1
| ### |
2002-Jan-16 Wed
| 0.023
| 0.029
| 0.022
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Jan-14 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 77.7
| 77.7
| ### |
2002-Jan-11 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Jan-10 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Jan-09 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Jan-08 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.0
| 3.0
| ### |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jan-03 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.0
| 74.0
| ### |
2002-Jan-02 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 61.8
| 61.8
| ### |
2001-Dec-31 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.7
| 74.7
| ### |
2001-Dec-28 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2001-Dec-27 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2001-Dec-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.3
| 68.3
| ### |
2001-Dec-21 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2001-Dec-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.3
| 73.3
| ### |
2001-Dec-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.0
| 75.0
| ### |
2001-Dec-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Dec-12 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 93.1
| 93.1
| 0.0 |
2001-Dec-11 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2001-Dec-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.5
| 70.5
| ### |
2001-Dec-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-05 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| 73.3
| 73.3
| ### |
2001-Dec-03 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2001-Nov-30 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Nov-29 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Nov-28 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 8.7
| 8.7
| ### |
2001-Nov-27 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Nov-26 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.2
| 11.2
| ### |
2001-Nov-23 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2001-Nov-16 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 59,772
| ###
| 91.4
| 91.4
| 0.0 |
2001-Nov-15 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 147,228
| ###
| 88.6
| 88.6
| 0.0 |
2001-Nov-13 Tue
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Nov-12 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 3.1
| 3.1
| ### |
2001-Nov-09 Fri
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 96.3
| 96.3
| ### |
2001-Nov-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.4
| 65.4
| ### |
2001-Nov-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.3
| 74.3
| ### |
2001-Nov-06 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Nov-02 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.1
| 7.1
| ### |
2001-Nov-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Oct-31 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2001-Oct-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Oct-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Oct-26 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Oct-25 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Oct-24 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Oct-23 Tue
| 0.025
| 0.028
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.0
| 72.0
| ### |
2001-Oct-19 Fri
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2001-Oct-18 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Oct-17 Wed
| ###
| 0.023
| ###
| 0.021
|
|
| 91.1
| 91.1
| ### |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| 0.024
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Oct-08 Mon
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.2
| 97.2
| ### |
2001-Oct-05 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2001-Oct-04 Thu
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2001-Oct-03 Wed
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| 98.1
| 98.1
| ### |
2001-Oct-02 Tue
| ###
| 0.025
| ###
| 0.023
|
|
| ###
| ###
| ### |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 205,350
| 0
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 97,650
| 0
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 22,350
| 0
| 96.7
| 96.7
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 124,150
| 0
| 2.1
| 2.1
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 25,850
| 0
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2001-Aug-30 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2001-Aug-28 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| ###
| 0.022
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2001-Aug-17 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2001-Aug-16 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2001-Aug-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 77.6
| 77.6
| ### |
2001-Aug-13 Mon
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 1.1
| 1.1
| ### |
2001-Aug-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Aug-09 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.7
| 9.7
| ### |
2001-Aug-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.5
| 70.5
| ### |
2001-Aug-07 Tue
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 9.3
| 9.3
| ### |
2001-Aug-06 Mon
| 0.028
| 0.028
| 0.025
| 0.025
| 332,050
| ###
| ###
| ###
| ### |
2001-Aug-03 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 90.4
| 90.4
| ### |
2001-Aug-02 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Aug-01 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 96.4
| 96.4
| ### |
2001-Jul-30 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Jul-26 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| 219,085
| ###
| 97.6
| 97.6
| ### |
2001-Jul-25 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 11.5
| 11.5
| ### |
2001-Jul-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 31,384
| 784
| ###
| ###
| ### |
2001-Jul-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Jul-20 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Jul-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2001-Jul-18 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 104,948
| 2,676
| ###
| ###
| ### |
2001-Jul-17 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 91,043
| ###
| 74.5
| 74.5
| ### |
2001-Jul-16 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 315,625
| ###
| ###
| ###
| ### |
2001-Jul-13 Fri
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-Jul-12 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 2.6
| 2.6
| ### |
2001-Jul-11 Wed
| 0.027
| 0.029
| 0.027
| 0.029
| 160,748
| ###
| 96.0
| 96.0
| 0.0 |
2001-Jul-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 39,252
| 981
| 68.0
| 68.0
| ### |
2001-Jul-09 Mon
| 0.027
| 0.028
| 0.026
| 0.026
| 510,748
| ###
| 11.6
| 11.6
| ### |
2001-Jul-06 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 91.5
| 91.5
| ### |
2001-Jul-05 Thu
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Jul-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.5
| 72.5
| ### |
2001-Jul-03 Tue
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| 66.9
| 66.9
| ### |
2001-Jul-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Jun-29 Fri
| 0.026
| 0.027
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2001-Jun-28 Thu
| 0.023
| 0.026
| 0.023
| 0.026
| 2,132,750
| 52,252
| ###
| ###
| ### |
2001-Jun-27 Wed
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 70.6
| 70.6
| ### |
2001-Jun-26 Tue
| 0.025
| 0.025
| 0.022
| 0.024
| 1,432,943
| 33,674
| 14.1
| 14.1
| ### |
2001-Jun-25 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Jun-22 Fri
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 65.5
| 65.5
| ### |
2001-Jun-21 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.5
| 70.5
| ### |
2001-Jun-20 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 490,675
| ###
| ###
| ###
| ### |
2001-Jun-19 Tue
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-Jun-18 Mon
| 0.026
| ###
| 0.026
| ###
| 322,852
| ###
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 38,450
| ###
| ###
| ###
| ### |
2001-Jun-14 Thu
| 0.026
| 0.028
| 0.025
| 0.028
| 1,141,025
| ###
| ###
| ###
| ### |
2001-Jun-13 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2001-Jun-12 Tue
| 0.026
| 0.028
| 0.026
| 0.026
| 494,085
| 13,340
| 75.5
| 75.5
| ### |
2001-Jun-11 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.029
| 0.029
| 0.026
| 0.028
|
|
| 10.9
| 10.9
| ### |
2001-Jun-07 Thu
| 0.028
| ###
| 0.027
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| 0.027
| 0.027
| 344,648
| 4,652
| 1.2
| 1.2
| ### |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 239,675
| 0
| 19.7
| 19.7
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 544,543
| 0
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.1
| 74.1
| ### |
2001-May-30 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-May-29 Tue
| ###
| ###
| 0.027
| 0.029
|
|
| 14.2
| 14.2
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 327,750
| 0
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 34,924
| 0
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 158,241
| 0
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 114,050
| 0
| 13.3
| 13.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 203,388
| 0
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 192,525
| 0
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 232,984
| 0
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| 0.044
| 0.044
| ###
| ###
| 207,025
| 4,554
| 3.8
| 3.8
| 0.0 |
2001-Mar-29 Thu
| 0.043
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
| 44,885
| 0
| 9.3
| 9.3
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2001-Mar-19 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2001-Mar-16 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Mar-15 Thu
| 0.044
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2001-Mar-14 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 8.6
| 8.6
| ### |
2001-Mar-13 Tue
| 0.047
| 0.047
| 0.044
| 0.047
| 248,576
| ###
| 76.8
| 76.8
| ### |
2001-Mar-12 Mon
| 0.047
| 0.048
| 0.047
| 0.047
| 347,444
| ###
| 76.2
| 76.2
| ### |
2001-Mar-09 Fri
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 21.2
| 21.2
| ### |
2001-Mar-07 Wed
| 0.053
| 0.053
| ###
| 0.052
|
|
| 20.2
| 20.2
| ### |
2001-Mar-06 Tue
| 0.053
| 0.053
| ###
| 0.051
|
|
| 10.4
| 10.4
| ### |
2001-Mar-05 Mon
| 0.053
| 0.053
| ###
| ###
| 312,986
| ###
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2001-Mar-01 Thu
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 93.7
| 93.7
| ### |
2001-Feb-28 Wed
| 0.045
| 0.053
| 0.044
| 0.052
|
|
| ###
| ###
| ### |
2001-Feb-27 Tue
| 0.049
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| 0.058
| 0.058
| ###
| ###
| 878,170
| ###
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| 0.058
| 0.058
| 0.055
| 0.055
| 435,780
| 24,621
| 5.5
| 5.5
| ### |
2001-Feb-22 Thu
| 0.051
| ###
| 0.051
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| 0.055
| 0.055
| ###
| 0.054
|
|
| 22.6
| 22.6
| ### |
2001-Feb-20 Tue
| 0.058
| 0.059
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2001-Feb-19 Mon
| 0.055
| 0.055
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2001-Feb-16 Fri
| 0.056
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Feb-15 Thu
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Feb-14 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| 0.058
| 0.058
| 0.053
| 0.055
|
|
| 6.7
| 6.7
| ### |
2001-Feb-12 Mon
| ###
| ###
| 0.058
| 0.058
| 215,720
| 6,255
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
| 281,645
| 0
| 3.7
| 3.7
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
| 658,321
| 0
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2001-Jan-19 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
| 464,376
| 0
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| 97.2
| 97.2
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
| 482,227
| 0
| 80.4
| 80.4
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
| 70,524
| 0
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
| 50,976
| 0
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
| 119,424
| 0
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
| 242,273
| 0
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 11.8
| 11.8
| 0.0 |
2000-Dec-15 Fri
| 0.078
| 0.081
| 0.075
| 0.081
|
|
| 94.2
| 94.2
| 0.0 |
2000-Dec-14 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| 0.072
| 0.075
| 0.072
| 0.075
| 113,750
| ###
| 93.2
| 93.2
| 0.0 |
2000-Dec-12 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 26.1
| 26.1
| 0.0 |
2000-Dec-11 Mon
| 0.079
| ###
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 0.085
| 0.085
| 0.078
| 0.078
|
|
| 2.0
| 2.0
| 0.0 |
2000-Dec-07 Thu
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 9.4
| 9.4
| 0.0 |
2000-Dec-06 Wed
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2000-Dec-05 Tue
| 0.085
| 0.085
| ###
| 0.081
|
|
| 7.4
| 7.4
| 0.0 |
2000-Dec-04 Mon
| 0.084
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2000-Dec-01 Fri
| 0.088
| 0.088
| 0.083
| 0.087
| 146,750
| 12,547
| ###
| ###
| ### |
2000-Nov-30 Thu
| 0.083
| ###
| 0.083
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2000-Nov-29 Wed
| 0.085
| 0.085
| 0.082
| 0.083
| 235,853
| ###
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 11.6
| 11.6
| ### |
2000-Nov-27 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
| 2,326,270
| 0
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2000-Nov-21 Tue
| 0.087
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2000-Nov-20 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
| 829,571
| 0
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
| 2,821,786
| 0
| 98.5
| 98.5
| 0.0 |
2000-Nov-08 Wed
| 0.086
| ###
| 0.086
| 0.089
|
|
| 89.0
| 89.0
| ### |
2000-Nov-07 Tue
| 0.082
| 0.086
| 0.078
| 0.082
| 372,882
| 30,576
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.083
| 0.087
| 0.076
| 0.076
| 468,247
| ###
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 0.083
| 0.085
| ###
| 0.083
| 480,753
| ###
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| 0.076
| 0.084
| 0.075
| 0.084
|
|
| 98.5
| 98.5
| ### |
2000-Oct-31 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2000-Oct-30 Mon
| 0.075
| 0.077
| 0.075
| 0.075
| 179,853
| ###
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 20.0
| 20.0
| 0.0 |
2000-Oct-26 Thu
| 0.076
| 0.076
| 0.073
| 0.073
| 731,959
| ###
| 10.8
| 10.8
| 0.0 |
2000-Oct-25 Wed
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| 0.077
| ###
| 0.077
| 0.079
| 381,684
| ###
| 88.9
| 88.9
| 0.0 |
2000-Oct-20 Fri
| 0.076
| 0.077
| 0.075
| 0.077
| 174,944
| ###
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| 0.076
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| 0.075
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| 0.079
| 0.079
| 0.075
| 0.075
| 937,720
| ###
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| 0.085
| 0.086
| 0.082
| 0.084
|
|
| 31.0
| 31.0
| ### |
2000-Oct-11 Wed
| 0.086
| 0.086
| 0.083
| 0.086
| 372,973
| ###
| 71.8
| 71.8
| ### |
2000-Oct-10 Tue
| 0.085
| 0.087
| 0.084
| 0.087
|
|
| 89.7
| 89.7
| ### |
2000-Oct-09 Mon
| ###
| ###
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2000-Oct-06 Fri
| 0.085
| ###
| 0.084
| ###
| 484,085
| ###
| 93.9
| 93.9
| 0.0 |
2000-Oct-05 Thu
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2000-Oct-04 Wed
| 0.084
| 0.084
| ###
| 0.083
|
|
| 29.0
| 29.0
| 0.0 |
2000-Oct-03 Tue
| 0.087
| 0.089
| 0.087
| 0.088
|
|
| 75.3
| 75.3
| ### |
2000-Oct-02 Mon
| ###
| ###
| 0.088
| 0.088
| 257,820
| 11,344
| 11.6
| 11.6
| ### |
2000-Sep-29 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 13.2
| 13.2
| ### |
2000-Sep-28 Thu
| ###
| ###
| 0.089
| 0.089
| 521,427
| ###
| ###
| ###
| ### |
2000-Sep-27 Wed
| 0.088
| ###
| 0.087
| 0.089
|
|
| 78.1
| 78.1
| ### |
2000-Sep-26 Tue
| 0.088
| ###
| 0.087
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2000-Sep-25 Mon
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| 67.2
| 67.2
| ### |
2000-Sep-22 Fri
| ###
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2000-Sep-21 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| 0.088
| 0.088
| 513,325
| 22,586
| ###
| ###
| ### |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
| 426,875
| 0
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
| 127,156
| 0
| 76.5
| 76.5
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
| 732,548
| 0
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
| 842,528
| 0
| 76.9
| 76.9
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2000-Aug-25 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 0.084
| ###
| 0.084
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| 0.088
| 0.088
| 32,552
| ###
| ###
| ###
| ### |
2000-Aug-21 Mon
| ###
| ###
| 0.086
| ###
| 573,648
| ###
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
| 271,352
| 0
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
| 570,222
| 0
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
| 2,194,950
| 0
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
| 960,928
| 0
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| 0.125
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2000-Aug-03 Thu
| ###
| 0.125
| ###
| ###
| 3,015,788
| 188,486
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
| 3,519,850
| 0
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| ###
| 0.155
| ###
| 0.129
|
|
| 0.1
| 0.1
| ### |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
| 26,458,359
| 0
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| 0.21
| ###
| ###
| ###
| 14,605,579
| 0
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| 0.225
| 0.185
| ###
| 19,711,089
| 4,040,773
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
| 17,752,656
| 0
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| 0.155
| ###
| 2,442,271
| 189,276
| 69.5
| 69.5
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
| 2,867,720
| 0
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| ###
| 0.175
| ###
| 0.175
| 1,868,376
| 163,482
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| 0.145
| ###
| ###
| ###
| 6,582,923
| 0
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| 0.145
| 0.145
| ###
| 0.145
| 905,044
| ###
| ###
| ###
| ### |
2000-Jul-10 Mon
| 0.147
| 0.147
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| 0.145
| 3,434,178
| 0
| ###
| ###
| ### |
2000-Jul-06 Thu
| 0.145
| ###
| ###
| 0.145
| 2,559,453
| 0
| ###
| ###
| ### |
2000-Jul-05 Wed
| ###
| 0.155
| ###
| 0.145
| 8,004,149
| 620,321
| ###
| ###
| ### |
2000-Jul-04 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| 0.125
| ###
| ###
|
|
| 58.4
| 58.4
| 0.0 |
2000-Jun-29 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| 0.145
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1,678,480
| 0
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
| 606,556
| 0
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
| 376,989
| 0
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
| 2,357,257
| 0
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
| 1,211,474
| 0
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
| 829,426
| 0
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| 1.0
| 1.0
| ### |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| 0.125
| ###
| ###
| 8,299,143
| ###
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2000-Jun-02 Fri
| ###
| 0.076
| ###
| 0.075
|
|
| 95.6
| 95.6
| 0.0 |
2000-Jun-01 Thu
| ###
| 0.071
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-May-31 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2000-May-30 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| 0.074
| ###
| 0.071
| 764,474
| 28,285
| ###
| ###
| 0.0 |
2000-May-26 Fri
| 0.074
| 0.075
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2000-May-25 Thu
| 0.075
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| 0.076
| 0.076
| 0.072
| 0.075
|
|
| 32.2
| 32.2
| 0.0 |
2000-May-23 Tue
| 0.077
| 0.082
| 0.075
| 0.077
| 444,075
| 34,859
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| 0.072
| 0.079
| ###
| 0.077
| 1,350,229
| ###
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| 95.1
| 95.1
| 0.0 |
2000-May-18 Thu
| ###
| ###
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-May-17 Wed
| 0.082
| 0.083
| 0.079
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2000-May-16 Tue
| 0.079
| 0.081
| 0.078
| 0.081
| 442,529
| 35,181
| 87.6
| 87.6
| 0.0 |
2000-May-15 Mon
| 0.081
| 0.085
| 0.076
| 0.076
| 726,151
| 58,455
| 7.5
| 7.5
| 0.0 |
2000-May-12 Fri
| 0.072
| 0.084
| 0.072
| 0.072
| 714,726
| 55,748
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-10 Wed
| 0.086
| 0.088
| 0.076
| 0.077
| 511,171
| ###
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 0.089
| ###
| 0.086
| 0.086
|
|
| 19.1
| 19.1
| ### |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| ###
| 0.085
| 0.088
| 800,420
| ###
| 14.8
| 14.8
| ### |
2000-May-04 Thu
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
| 2,975,177
| 0
| 96.2
| 96.2
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| 0.085
| 0.085
| 2,100,670
| 89,278
| 1.5
| 1.5
| ### |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| 0.079
| 0.086
| 2,921,589
| ###
| ###
| ###
| ### |
2000-Apr-14 Fri
| 0.125
| 0.125
| ###
| ###
| 660,359
| 41,272
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
| 1,406,882
| 0
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| 0.125
| ###
| 0.125
| 1,072,977
| ###
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
| 1,797,545
| 0
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| 0.125
| ###
| 2,262,643
| ###
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| 0.125
| 0.125
| ###
| ###
| 4,388,452
| 274,278
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2000-Apr-03 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2000-Mar-31 Fri
| ###
| 0.175
| 0.155
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2000-Mar-30 Thu
| ###
| 0.175
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| 0.155
| ###
| 2,580,479
| 199,987
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| 0.155
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| 0.145
| ###
| 2,782,074
| ###
| 96.8
| 96.8
| 0.0 |
2000-Mar-23 Thu
| 0.154
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2000-Mar-22 Wed
| 0.155
| ###
| ###
| ###
| 2,756,046
| 0
| 87.6
| 87.6
| 0.0 |
2000-Mar-21 Tue
| 0.185
| ###
| 0.145
| ###
| 7,094,747
| ###
| 0.1
| 0.1
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
| 3,032,843
| 0
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| 0.145
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2000-Mar-13 Mon
| 0.125
| ###
| 0.125
| 0.145
| 6,243,278
| ###
| 98.8
| 98.8
| ### |
2000-Mar-10 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| 0.125
| 0.125
| ###
| ###
| 2,301,425
| ###
| 10.7
| 10.7
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
| 1,198,645
| 0
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| 0.125
| ###
| 859,050
| ###
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
| 1,815,084
| 0
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| 0.125
| 1,442,048
| 0
| 14.1
| 14.1
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
| 2,507,186
| 0
| 95.1
| 95.1
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| 0.145
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
| 2,527,724
| 0
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| 0.145
| 5,989,041
| 0
| 1.1
| 1.1
| ### |
|