End of day Prices (full format), 153600 Days for (OVN) OVENTUS MEDICAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 241,123
| 5,545
| 5.5
| 5.5
| ### |
2022-Jun-03 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 261,281
| ###
| 3.3
| 3.3
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.023
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| 0.023
| ###
| 0.023
| 646,280
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| 0.0185
| ###
| 866,289
| ###
| 91.9
| 91.9
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 27,554
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.6
| 64.6
| ### |
2022-May-17 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| ###
| 0.023
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.022
| 0.022
| ###
| 0.022
|
|
| 52.6
| 52.6
| ### |
2022-May-12 Thu
| 0.022
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 221,540
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 726,355
| 0
| 98.9
| 98.9
| 0.0 |
2022-May-05 Thu
| 0.022
| 0.025
| 0.022
| 0.022
| 1,012,879
| ###
| 61.2
| 61.2
| ### |
2022-May-04 Wed
| ###
| 0.022
| 0.0185
| 0.022
| 869,470
| ###
| ###
| ###
| ### |
2022-May-03 Tue
| 0.021
| 0.021
| ###
| ###
| 2,683,158
| 28,173
| 1.2
| 1.2
| 0.0 |
2022-May-02 Mon
| 0.029
| 0.029
| 0.021
| 0.021
| 1,457,377
| ###
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| 0.0385
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 236,625
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 132,482
| 0
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 15,227
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 96,555
| 0
| 25.5
| 25.5
| 0.0 |
2022-Apr-11 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.041
| ###
| 0.041
| 323,820
| ###
| 83.2
| 83.2
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| 0.041
| ###
| ###
| 174,874
| 3,584
| 96.8
| 96.8
| 0.0 |
2022-Apr-04 Mon
| 0.041
| 0.041
| ###
| ###
| 772,027
| 15,826
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.042
| 0.043
| 0.041
| 0.042
| 342,452
| 14,382
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.044
| 0.044
| 0.043
| 0.044
| 214,276
| 9,321
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Mar-29 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 77.1
| 77.1
| ### |
2022-Mar-25 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 12,123
| 521
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Mar-18 Fri
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 64.8
| 64.8
| ### |
2022-Mar-15 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 352,454
| 15,684
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 67.5
| 67.5
| ### |
2022-Mar-11 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 27,778
| 1,222
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| 156,927
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 37.9
| 37.9
| ### |
2022-Mar-04 Fri
| 0.046
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.048
| 0.048
| 0.041
| 0.043
| 835,556
| 37,182
| 1.2
| 1.2
| ### |
2022-Mar-02 Wed
| 0.049
| ###
| 0.049
| ###
| 66,250
| 1,623
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.053
| 0.053
| 0.048
| 0.048
| 352,974
| 17,825
| 1.6
| 1.6
| ### |
2022-Feb-28 Mon
| 0.052
| 0.059
| 0.052
| 0.055
| 215,727
| 11,972
| 94.0
| 94.0
| ### |
2022-Feb-25 Fri
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.056
| 0.056
| 0.051
| 0.051
| 153,242
| ###
| 10.3
| 10.3
| ### |
2022-Feb-23 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| 278,522
| ###
| 67.2
| 67.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.056
| 0.056
| 267,953
| ###
| 3.1
| 3.1
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 157,085
| 0
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.073
| 0.073
| ###
| ###
| 106,024
| ###
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| 162,559
| 12,029
| 15.5
| 15.5
| 0.0 |
2022-Feb-08 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.075
| ###
| 0.075
| 232,083
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 330,846
| 0
| 15.3
| 15.3
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 67,579
| 0
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.072
| 0.072
| ###
| ###
| 252,773
| ###
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.073
| 0.074
| 0.072
| 0.072
| 73,777
| 5,385
| 62.2
| 62.2
| 0.0 |
2022-Jan-24 Mon
| 0.075
| 0.076
| 0.072
| 0.072
| 321,551
| ###
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 0.075
| 0.076
| 137,350
| 5,150
| 20.0
| 20.0
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.084
| 0.084
| 0.077
| 0.077
|
|
| 1.9
| 1.9
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Jan-17 Mon
| 0.087
| ###
| 0.087
| ###
| 344,124
| ###
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.082
| 0.086
| 0.082
| 0.086
|
|
| 92.9
| 92.9
| ### |
2022-Jan-13 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| 0.083
| 0.083
| 0.082
| 0.082
| 15,549
| 1,282
| 24.1
| 24.1
| 0.0 |
2022-Jan-11 Tue
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 12.9
| 12.9
| 0.0 |
2022-Jan-10 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| 0.087
| 0.087
| 0.084
| 0.087
|
|
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.083
| 0.086
| 0.083
| 0.086
|
|
| 85.3
| 85.3
| ### |
2021-Dec-31 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2021-Dec-30 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 136,385
| ###
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.077
| 0.081
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.082
| 0.082
| 0.077
| 0.078
|
|
| 13.2
| 13.2
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 11.5
| 11.5
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 13.0
| 13.0
| ### |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 100,684
| 0
| 89.3
| 89.3
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 0.087
| ###
| 31,340
| ###
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 0.078
| 0.087
| 932,574
| 36,370
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.088
| 0.0885
| 0.087
| 0.088
| 164,741
| 14,456
| 82.1
| 82.1
| ### |
2021-Dec-03 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| 0.088
| ###
| 622,759
| ###
| 7.2
| 7.2
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 65,648
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.0985
| ###
| 0.0985
| ###
| 824,954
| 40,628
| 72.9
| 72.9
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 50,578
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 227,259
| 0
| 30.6
| 30.6
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 64,474
| 0
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 59,480
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 525,229
| 0
| 74.4
| 74.4
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.1025
| ###
| ###
| 462,347
| ###
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| 0.1075
| ###
| ###
| 696,844
| 37,455
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 55,452
| 0
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.1075
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2021-Nov-04 Thu
| ###
| 0.1075
| ###
| 0.1075
| 553,058
| 29,726
| 85.3
| 85.3
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 324,283
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 1,624,774
| 0
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| 0.1175
| ###
| ###
| 315,982
| ###
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.125
| 0.125
| ###
| ###
| 282,480
| 17,655
| 13.5
| 13.5
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| 0.125
| 1,466,057
| 0
| 91.5
| 91.5
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 70,356
| 0
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 0.1175
| 0.1175
| 0.1175
| 0.1175
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 30,250
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 134,640
| 0
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 0.125
| 0.125
| ###
| ###
| 588,382
| 36,773
| 0.9
| 0.9
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 109,643
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 174,685
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 965,874
| 0
| 14.8
| 14.8
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 0.125
| ###
| 0.125
| ###
| 208,542
| ###
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 10.1
| 10.1
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 61,981
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 1,108,451
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| 0.1175
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 852,126
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 601,122
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| 0.1125
| ###
| ###
| 691,583
| ###
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| 0.1125
|
|
| 17.9
| 17.9
| ### |
2021-Sep-13 Mon
| ###
| 0.1175
| ###
| ###
| 354,476
| 20,825
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 195,778
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 0.1125
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 325,077
| 0
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 697,083
| 0
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 308,441
| 0
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 963,326
| 0
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 598,173
| 0
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 483,675
| 0
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 1,771,549
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 328,946
| 0
| 34.2
| 34.2
| 0.0 |
2021-Aug-25 Wed
| ###
| 0.0925
| ###
| 0.0925
|
|
| 67.0
| 67.0
| ### |
2021-Aug-24 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 252,227
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 168,580
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 946,571
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2021-Aug-04 Wed
| 0.1025
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 936,551
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 1,007,329
| 0
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 139,540
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 539,674
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 773,877
| 0
| 96.4
| 96.4
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 177,449
| 0
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 589,389
| 0
| 94.8
| 94.8
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 690,941
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 461,757
| 0
| 7.4
| 7.4
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| 0.087
| ###
| 763,253
| ###
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 246,578
| 0
| 94.3
| 94.3
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 335,654
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2021-Jun-09 Wed
| 0.1125
| 0.1125
| ###
| 0.1125
| 332,723
| ###
| 71.6
| 71.6
| ### |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 786,170
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| 0.1175
| ###
| 0.1175
|
|
| 88.2
| 88.2
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 486,554
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-21 Fri
| ###
| 0.125
| ###
| ###
| 438,655
| ###
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| 0.125
| ###
| 0.125
| 526,873
| 32,929
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 0.125
| 0.125
| ###
| 0.125
| 298,851
| 18,678
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| 0.125
| ###
| 0.125
| 0.125
| 512,522
| ###
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| 0.125
| ###
| 427,757
| ###
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.125
| ###
| 378,677
| ###
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| 0.155
|
|
| 10.3
| 10.3
| ### |
2021-Apr-30 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| 0.175
|
|
| 3.3
| 3.3
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-27 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.2
| ###
| ###
| ###
| 22,470
| 0
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 21,524
| ###
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 199,429
| 40,882
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 60.0
| 60.0
| ### |
2021-Apr-08 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Mar-30 Tue
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| 0.2
| 76,187
| 0
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| 0.2
| ###
| ###
| ###
| 220,071
| 0
| 23.5
| 23.5
| 0.0 |
2021-Mar-19 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.2
| 0.2
| ###
| ###
| 667,743
| 66,774
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Mar-16 Tue
| 0.2
| 0.2
| 0.185
| 0.2
| 224,887
| ###
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 44,925
| 0
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 16.7
| 16.7
| ### |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 74,057
| 0
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 102,582
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2021-Mar-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Mar-02 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.2
| 95.2
| ### |
2021-Mar-01 Mon
| 0.2
| 0.2
| ###
| 0.2
| 108,383
| ###
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 44,426
| 8,885
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.21
| 0.22
| 0.21
| ###
| 189,172
| 40,671
| 79.1
| 79.1
| 0.0 |
2021-Feb-19 Fri
| 0.21
| ###
| ###
| ###
| 137,182
| 0
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 15.4
| 15.4
| ### |
2021-Feb-16 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| 0.22
| 0.225
| ###
| ###
| 36,681
| 4,126
| 21.6
| 21.6
| 0.0 |
2021-Feb-12 Fri
| 0.23
| 0.23
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.6
| 93.6
| ### |
2021-Feb-10 Wed
| ###
| 0.22
| ###
| ###
| 313,353
| ###
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| 0.22
| ###
| 0.22
| 68,949
| 7,584
| 85.5
| 85.5
| 0.0 |
2021-Feb-08 Mon
| ###
| 0.22
| 0.21
| 0.22
| 200,250
| 43,053
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2021-Feb-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| 0.22
| 0.2
| 0.22
| 557,275
| 117,027
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| 0.22
| 0.2
| ###
| 717,421
| 150,658
| 12.5
| 12.5
| 0.0 |
2021-Jan-29 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2021-Jan-28 Thu
| 0.245
| 0.245
| 0.22
| 0.225
|
|
| 5.9
| 5.9
| ### |
2021-Jan-27 Wed
| 0.23
| 0.245
| 0.23
| 0.24
| 436,389
| 103,642
| 92.1
| 92.1
| 0.0 |
2021-Jan-25 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| 0.24
| 0.225
| 0.23
| 1,215,751
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.255
| 0.28
| 0.24
| 0.245
|
|
| 10.3
| 10.3
| 0.0 |
2021-Jan-20 Wed
| 0.2525
| 0.2525
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| 0.26
| ###
| 0.25
| 0.255
| 310,782
| 38,847
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.25
| 0.25
| ###
| 0.245
| 125,945
| 15,743
| 18.6
| 18.6
| 0.0 |
2021-Jan-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| 255,628
| 62,628
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| 7.9
| 7.9
| 0.0 |
2021-Jan-11 Mon
| 0.25
| 0.27
| 0.245
| 0.25
| 333,344
| ###
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.22
| 0.255
| 0.22
| 0.255
|
|
| 98.3
| 98.3
| 0.0 |
2021-Jan-07 Thu
| 0.23
| 0.23
| ###
| ###
| 88,681
| ###
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.4
| 70.4
| ### |
2021-Jan-05 Tue
| 0.23
| 0.23
| ###
| 0.23
| 20,887
| ###
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 1.0
| 1.0
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| ###
| 0.24
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| ###
| 0.22
| 0.2
| 0.22
| 45,943
| 9,648
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 83.0
| 83.0
| ### |
2020-Dec-22 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| 27.9
| 27.9
| 0.0 |
2020-Dec-21 Mon
| ###
| 0.21
| ###
| ###
| 156,751
| 16,458
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Dec-17 Thu
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 84.8
| 84.8
| ### |
2020-Dec-16 Wed
| 0.23
| 0.23
| 0.21
| 0.22
| 432,857
| 95,228
| 12.4
| 12.4
| 0.0 |
2020-Dec-15 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 421,348
| 95,856
| 77.6
| 77.6
| ### |
2020-Dec-14 Mon
| 0.255
| 0.255
| 0.24
| 0.25
| 251,375
| ###
| 28.7
| 28.7
| 0.0 |
2020-Dec-11 Fri
| 0.255
| ###
| 0.25
| ###
| 104,571
| 13,071
| 89.8
| 89.8
| 0.0 |
2020-Dec-10 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 99,440
| ###
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 13.9
| 13.9
| 0.0 |
2020-Dec-08 Tue
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 0.29
| 0.29
| ###
| ###
| 454,424
| ###
| 3.6
| 3.6
| 0.0 |
2020-Dec-04 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 221,888
| 64,347
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 0.25
| 0.28
| 0.25
| 0.275
| 684,971
| ###
| 96.4
| 96.4
| ### |
2020-Dec-02 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 149,224
| 36,186
| 84.8
| 84.8
| 0.0 |
2020-Dec-01 Tue
| 0.24
| 0.2425
| ###
| 0.24
| 331,472
| ###
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.25
| 0.25
| ###
| 0.245
| 329,988
| 41,248
| 30.9
| 30.9
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| 0.23
| ###
| 194,977
| 22,422
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| 0.24
| 0.24
| ###
| ###
| 47,121
| 5,654
| 21.4
| 21.4
| 0.0 |
2020-Nov-25 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2020-Nov-24 Tue
| 0.23
| 0.24
| 0.23
| ###
| 67,855
| 15,945
| 84.7
| 84.7
| 0.0 |
2020-Nov-23 Mon
| ###
| 0.24
| ###
| 0.23
| 939,042
| 112,685
| 94.7
| 94.7
| ### |
2020-Nov-20 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| ###
| 0.225
| ###
| ###
| 276,340
| 31,088
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 130,228
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| 0.2
| 0.21
| 234,774
| 23,477
| 80.6
| 80.6
| ### |
2020-Nov-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.21
| 0.21
| ###
| 0.21
| 86,251
| 9,056
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 55,579
| 0
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| 0.225
| ###
| 0.22
| 96,226
| 10,825
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| 0.21
| 0.21
| 29,977
| 3,147
| ###
| ###
| ### |
2020-Nov-03 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.22
| 0.22
| ###
| 0.21
| 352,049
| 38,725
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 10,888
| 2,422
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.24
| 0.24
| 0.227
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.24
| 0.25
| ###
| ###
| 230,042
| 28,755
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.1
| 77.1
| ### |
2020-Oct-23 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 10.5
| 10.5
| ### |
2020-Oct-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 60,781
| 14,587
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 83.6
| 83.6
| 0.0 |
2020-Oct-16 Fri
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| 0.23
| 0.23
| 92,349
| 10,620
| 22.4
| 22.4
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 23,159
| 5,673
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 5,388
| 1,320
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| 0.24
| 0.23
| 0.23
| 87,377
| ###
| 17.3
| 17.3
| ### |
2020-Oct-05 Mon
| 0.23
| 0.24
| 0.23
| ###
| 40,621
| 9,545
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 40.1
| 40.1
| 0.0 |
2020-Oct-01 Thu
| ###
| 0.24
| 0.23
| 0.23
|
|
| 19.0
| 19.0
| ### |
2020-Sep-30 Wed
| 0.225
| 0.23
| 0.21
| 0.227
| 210,440
| ###
| 84.2
| 84.2
| ### |
2020-Sep-29 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.24
| 0.24
| ###
| ###
| 139,858
| 16,782
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| 0.26
| 0.26
| 0.24
| 0.245
| 380,152
| ###
| 7.0
| 7.0
| 0.0 |
2020-Sep-22 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 16.0
| 16.0
| 0.0 |
2020-Sep-18 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2020-Sep-17 Thu
| 0.26
| 0.27
| 0.26
| 0.26
| 194,323
| ###
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| 0.255
| ###
| 0.25
| 0.25
| 52,078
| ###
| 20.0
| 20.0
| 0.0 |
2020-Sep-15 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 79.0
| 79.0
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.255
| ###
| 0.255
| ###
| 85,423
| ###
| 90.0
| 90.0
| 0.0 |
2020-Sep-09 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 0.27
| 0.275
| 0.26
| 0.27
| 396,448
| 106,049
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 91.8
| 91.8
| ### |
2020-Sep-04 Fri
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 0.28
| ###
| 0.28
| 0.28
|
|
| 66.0
| 66.0
| ### |
2020-Sep-02 Wed
| 0.27
| 0.285
| 0.26
| 0.28
|
|
| 89.5
| 89.5
| ### |
2020-Sep-01 Tue
| 0.26
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.25
| ###
| 0.25
| 0.26
| 303,441
| ###
| 89.1
| 89.1
| 0.0 |
2020-Aug-28 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 32,957
| ###
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 0.245
| 0.245
| 0.23
| 0.245
| 345,171
| 81,978
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 414,956
| ###
| 27.7
| 27.7
| 0.0 |
2020-Aug-25 Tue
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 5.3
| 5.3
| 0.0 |
2020-Aug-24 Mon
| 0.27
| 0.27
| 0.26
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2020-Aug-21 Fri
| 0.255
| ###
| 0.255
| ###
| 281,841
| ###
| 86.2
| 86.2
| 0.0 |
2020-Aug-20 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 81.3
| 81.3
| 0.0 |
2020-Aug-19 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 97,141
| ###
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.255
| ###
| 0.255
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2020-Aug-17 Mon
| 0.27
| 0.27
| 0.255
| 0.26
| 97,773
| ###
| 10.6
| 10.6
| 0.0 |
2020-Aug-14 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 21,581
| ###
| 86.5
| 86.5
| ### |
2020-Aug-13 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.26
| 0.26
| 0.25
| 0.26
| 109,486
| ###
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.27
| 0.27
| ###
| ###
| 161,373
| 21,785
| 19.4
| 19.4
| 0.0 |
2020-Aug-05 Wed
| 0.27
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 64.2
| 64.2
| ### |
2020-Aug-03 Mon
| 0.26
| 0.27
| 0.255
| ###
| 176,984
| 46,458
| 85.8
| 85.8
| 0.0 |
2020-Jul-31 Fri
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 83.0
| 83.0
| 0.0 |
2020-Jul-29 Wed
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.285
| 0.285
| 0.26
| 0.26
| 441,680
| 120,357
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| 0.28
| ###
| 0.275
|
|
| 88.4
| 88.4
| ### |
2020-Jul-23 Thu
| 0.28
| 0.285
| 0.26
| 0.26
|
|
| 4.0
| 4.0
| 0.0 |
2020-Jul-22 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.28
| 0.285
| 0.27
| 0.27
| 69,327
| ###
| ###
| ###
| ### |
2020-Jul-20 Mon
| 0.27
| 0.285
| 0.27
| 0.275
|
|
| 82.8
| 82.8
| ### |
2020-Jul-17 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| ###
| 0.275
| 0.26
| 0.275
| 428,825
| ###
| 87.0
| 87.0
| ### |
2020-Jul-14 Tue
| 0.27
| 0.27
| 0.245
| 0.245
|
|
| 6.1
| 6.1
| 0.0 |
2020-Jul-13 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 20.7
| 20.7
| ### |
2020-Jul-10 Fri
| 0.27
| 0.28
| 0.26
| 0.27
|
|
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| 0.28
| 0.28
| ###
| 0.27
| 442,552
| 61,957
| 12.6
| 12.6
| ### |
2020-Jul-08 Wed
| 0.275
| 0.275
| 0.27
| 0.275
| 248,755
| 67,785
| 75.1
| 75.1
| ### |
2020-Jul-07 Tue
| ###
| ###
| 0.28
| 0.285
|
|
| 16.7
| 16.7
| ### |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 133,288
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.29
| ###
| 0.29
| ###
| 154,157
| 22,352
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.29
| ###
| 0.285
| 0.285
| 230,673
| 32,870
| 20.7
| 20.7
| ### |
2020-Jun-30 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 123,220
| 0
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| 0.345
| 0.325
| 0.325
| 225,846
| 75,658
| ###
| ###
| ### |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 421,484
| 0
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 0.355
| ###
| ###
| ###
| 918,381
| 0
| 3.1
| 3.1
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2020-Jun-16 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.325
| 0.325
| 0.29
| 0.29
| 250,625
| ###
| ###
| ###
| ### |
2020-Jun-12 Fri
| ###
| ###
| 0.275
| ###
| 381,757
| ###
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.355
| 0.355
| ###
| ###
| 762,584
| 135,358
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 0.325
| 0.355
| 0.325
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 276,758
| 0
| 82.2
| 82.2
| 0.0 |
2020-Jun-04 Thu
| ###
| 0.325
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2020-Jun-03 Wed
| ###
| 0.325
| ###
| ###
| 661,027
| ###
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| 0.285
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.28
| ###
| 0.28
| 0.29
|
|
| 86.3
| 86.3
| ### |
2020-May-28 Thu
| 0.275
| 0.29
| ###
| 0.285
|
|
| 89.2
| 89.2
| ### |
2020-May-27 Wed
| 0.275
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 0.27
| 0.285
| ###
| 0.28
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.27
| 0.27
| 0.25
| 0.25
| 308,978
| ###
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| 233,970
| 59,077
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| 18.8
| 18.8
| 0.0 |
2020-May-15 Fri
| 0.24
| 0.245
| ###
| 0.245
| 139,744
| ###
| 82.0
| 82.0
| 0.0 |
2020-May-14 Thu
| 0.24
| 0.24
| ###
| ###
| 93,949
| 11,273
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 0.26
| 0.26
| 0.24
| 0.25
| 574,178
| 143,544
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.26
| 0.28
| 0.255
| 0.26
| 496,429
| ###
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| 0.26
| ###
| 0.25
| 0.255
|
|
| 19.3
| 19.3
| 0.0 |
2020-May-07 Thu
| 0.28
| 0.28
| 0.255
| 0.26
| 773,152
| ###
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.29
| ###
| 0.28
| 0.28
| 174,129
| 24,378
| ###
| ###
| ### |
2020-May-05 Tue
| 0.27
| 0.29
| 0.27
| 0.28
|
|
| 87.8
| 87.8
| ### |
2020-May-04 Mon
| 0.26
| 0.275
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.27
| 0.27
| 0.25
| ###
| 813,357
| 211,472
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Apr-29 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Apr-28 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Apr-27 Mon
| 0.29
| 0.345
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Apr-24 Fri
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2020-Apr-23 Thu
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 0.27
| 0.285
| 0.27
| 0.27
| 86,822
| ###
| 84.8
| 84.8
| ### |
2020-Apr-20 Mon
| 0.282
| 0.282
| 0.27
| 0.27
| 33,986
| 9,380
| 19.1
| 19.1
| ### |
2020-Apr-17 Fri
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.28
| 0.28
| 0.26
| 0.26
| 330,729
| ###
| 8.7
| 8.7
| 0.0 |
2020-Apr-15 Wed
| 0.28
| ###
| 0.275
| ###
| 184,280
| ###
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.27
| 0.29
| 0.26
| 0.29
|
|
| 87.2
| 87.2
| ### |
2020-Apr-09 Thu
| 0.25
| 0.275
| 0.24
| 0.27
|
|
| 90.2
| 90.2
| ### |
2020-Apr-08 Wed
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.26
| 0.275
| 0.25
| 0.26
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| 0.23
| 0.26
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 38.5
| 38.5
| 0.0 |
2020-Apr-02 Thu
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 87.8
| 87.8
| 0.0 |
2020-Apr-01 Wed
| 0.245
| 0.27
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2020-Mar-31 Tue
| 0.24
| 0.27
| 0.24
| 0.245
| 218,373
| 55,685
| 70.4
| 70.4
| 0.0 |
2020-Mar-30 Mon
| 0.23
| 0.245
| 0.22
| 0.23
| 91,323
| ###
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.23
| ###
| 0.2
| ###
| 609,272
| 60,927
| 27.5
| 27.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| 0.187
| 0.2
| 1,400,750
| 130,970
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| 0.2
| 0.175
| ###
| 797,970
| ###
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| 0.2
| ###
| 0.185
| 165,388
| ###
| ###
| ###
| ### |
2020-Mar-23 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2020-Mar-20 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| ###
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| 0.28
| 0.28
| 260,553
| 36,477
| 3.1
| 3.1
| ### |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 100,640
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 0.43
| 0.43
| ###
| ###
| 405,178
| ###
| 3.1
| 3.1
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2020-Mar-10 Tue
| 0.4
| 0.49
| 0.4
| 0.455
|
|
| 91.4
| 91.4
| 0.0 |
2020-Mar-09 Mon
| 0.485
| 0.485
| ###
| 0.445
| 122,523
| ###
| ###
| ###
| ### |
2020-Mar-06 Fri
| 0.48
| 0.525
| ###
| 0.485
| 299,380
| 78,587
| 86.4
| 86.4
| 0.0 |
2020-Mar-05 Thu
| 0.54
| 0.54
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 0.54
| 0.54
| 0.525
| 0.525
| 239,823
| ###
| 23.0
| 23.0
| 0.0 |
2020-Mar-03 Tue
| 0.59
| ###
| ###
| 0.54
| 270,646
| 0
| 4.8
| 4.8
| 0.0 |
2020-Mar-02 Mon
| 0.48
| 0.55
| ###
| 0.54
| 281,441
| ###
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.5
| 0.5
| 0.46
| 0.5
| 320,741
| 153,955
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| 0.53
| 0.54
| 233,128
| 61,778
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| 0.675
| 0.59
| ###
| 455,780
| 288,280
| 10.6
| 10.6
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| 0.55
| 0.675
| 596,057
| ###
| 98.0
| 98.0
| 0.0 |
2020-Feb-24 Mon
| ###
| 0.7
| ###
| ###
| 455,126
| ###
| 12.1
| 12.1
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| 0.655
|
|
| 22.4
| 22.4
| ### |
2020-Feb-20 Thu
| 0.59
| ###
| 0.59
| ###
| 901,427
| 265,920
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| 0.55
| 0.58
| 0.54
| 0.58
| 252,847
| ###
| ###
| ###
| ### |
2020-Feb-18 Tue
| ###
| 0.57
| 0.55
| 0.56
| 218,559
| ###
| ###
| ###
| ### |
2020-Feb-17 Mon
| 0.56
| ###
| 0.52
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2020-Feb-14 Fri
| 0.525
| ###
| 0.52
| 0.56
| 4,112,320
| ###
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.425
| 0.48
| 0.42
| 0.46
|
|
| 97.1
| 97.1
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 1,027
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| 0.4
|
|
| 11.2
| 11.2
| 0.0 |
2020-Feb-06 Thu
| ###
| 0.42
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| 0.375
| ###
| 115,329
| 21,624
| 86.1
| 86.1
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.4
| 0.4
| ###
| ###
| 85,978
| ###
| 15.7
| 15.7
| 0.0 |
2020-Jan-30 Thu
| 0.4
| ###
| 0.4
| 0.4
| 30,040
| ###
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| 0.4
| 0.4
| ###
| ###
| 73,322
| ###
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.4
| 0.4
| 0.385
| 0.385
| 64,489
| ###
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.4
| 0.4
| ###
| 0.4
| 59,241
| 11,848
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| 0.41
| 0.42
| ###
| ###
| 107,429
| ###
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2020-Jan-20 Mon
| 0.41
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2020-Jan-17 Fri
| ###
| 0.44
| 0.41
| 0.41
| 141,849
| 60,285
| 4.4
| 4.4
| ### |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 0.4
| 0.41
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2020-Jan-14 Tue
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 0.5
| 0.5
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.49
| 0.5
| 0.485
| ###
| 29,949
| 14,749
| 75.2
| 75.2
| 0.0 |
2020-Jan-08 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 24.0
| 24.0
| ### |
2020-Jan-07 Tue
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| 0.49
| 0.49
| 14,480
| 3,547
| ###
| ###
| ### |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 0.52
| 0.53
| 0.52
| 0.52
| 41,223
| 21,642
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| 0.53
| 0.53
| 69,274
| 18,357
| 17.8
| 17.8
| 0.0 |
2019-Dec-23 Mon
| 0.54
| 0.54
| 0.53
| ###
| 38,020
| 20,340
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.525
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| ###
| 0.5
| ###
| 0.5
| 27,447
| ###
| 78.1
| 78.1
| 0.0 |
2019-Dec-16 Mon
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.57
| 0.57
| 0.56
| 0.56
| 58,242
| ###
| ###
| ###
| ### |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| 0.575
| 0.58
|
|
| 16.2
| 16.2
| ### |
2019-Dec-10 Tue
| ###
| ###
| 0.585
| 0.59
| 110,673
| 32,371
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| 0.59
| ###
| 165,848
| 48,925
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 94,449
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.58
| ###
| 0.555
| ###
| 117,025
| 32,474
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| 0.58
| ###
| 0.58
| 166,983
| 48,425
| ###
| ###
| ### |
2019-Dec-02 Mon
| 0.59
| 0.59
| 0.585
| 0.585
| 4,755
| ###
| ###
| ###
| ### |
2019-Nov-29 Fri
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2019-Nov-27 Wed
| 0.645
| 0.645
| ###
| ###
| 263,282
| ###
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.59
| ###
| 0.59
| ###
| 280,989
| ###
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| 0.545
| 0.575
| 0.53
| 0.575
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.55
| 0.55
| 0.525
| 0.53
| 253,621
| 136,321
| 9.5
| 9.5
| 0.0 |
2019-Nov-21 Thu
| 0.52
| 0.56
| 0.51
| 0.55
| 198,585
| 106,242
| ###
| ###
| ### |
2019-Nov-20 Wed
| 0.5
| 0.53
| 0.5
| 0.525
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| 0.47
| 0.5
| 428,346
| ###
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| 0.49
| 0.49
| 229,078
| 56,124
| 1.1
| 1.1
| ### |
2019-Nov-15 Fri
| 0.54
| 0.54
| 0.53
| ###
| 118,022
| 63,141
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 0.485
| 0.54
| 0.485
| 0.54
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.54
| 0.545
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.56
| 0.56
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.48
| 0.555
| 0.47
| 0.54
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| 0.49
| 0.49
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 0.49
| 0.5
| 0.49
| 0.49
| 88,851
| 43,981
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.445
| ###
| 0.445
| 0.485
| 89,026
| ###
| 97.8
| 97.8
| 0.0 |
2019-Nov-04 Mon
| 0.51
| ###
| 0.445
| 0.445
| 699,951
| ###
| 1.0
| 1.0
| ### |
2019-Nov-01 Fri
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| 2.5
| 2.5
| 0.0 |
2019-Oct-31 Thu
| 0.54
| ###
| 0.54
| ###
| 32,347
| ###
| 92.9
| 92.9
| 0.0 |
2019-Oct-30 Wed
| 0.555
| 0.555
| 0.525
| 0.54
| 118,420
| 63,946
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.525
| ###
| 0.525
| ###
| 72,526
| ###
| 97.5
| 97.5
| 0.0 |
2019-Oct-28 Mon
| 0.54
| 0.54
| ###
| 0.53
| 294,388
| 79,484
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| 0.52
| 0.55
|
|
| 2.3
| 2.3
| ### |
2019-Oct-24 Thu
| 0.655
| 0.655
| 0.57
| ###
| 652,446
| 399,623
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.685
| ###
| ###
| ###
| 248,581
| 0
| 18.9
| 18.9
| 0.0 |
2019-Oct-21 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.745
| 0.755
| 0.7
| 0.7
|
|
| 4.5
| 4.5
| ### |
2019-Oct-17 Thu
| 0.76
| 0.76
| 0.72
| 0.72
| 75,085
| ###
| 6.7
| 6.7
| ### |
2019-Oct-16 Wed
| 0.77
| 0.785
| 0.755
| 0.77
| 136,981
| 105,475
| ###
| ###
| 0.1 |
2019-Oct-15 Tue
| 0.73
| 0.79
| 0.73
| 0.75
| 144,351
| ###
| ###
| ###
| ### |
2019-Oct-14 Mon
| ###
| 0.74
| ###
| 0.71
| 154,288
| 57,086
| 77.9
| 77.9
| ### |
2019-Oct-11 Fri
| 0.78
| 0.78
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.79
| ###
| ###
| 0.74
| 168,628
| 0
| 4.8
| 4.8
| 0.1 |
2019-Oct-09 Wed
| 0.81
| 0.81
| 0.74
| 0.76
| 222,944
| 172,781
| 4.3
| 4.3
| 0.1 |
2019-Oct-08 Tue
| 0.825
| 0.825
| ###
| 0.81
| 56,276
| ###
| ###
| ###
| 0.1 |
2019-Oct-07 Mon
| 0.825
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2019-Oct-04 Fri
| ###
| 0.875
| ###
| 0.81
| 779,627
| 341,086
| ###
| ###
| 0.1 |
2019-Oct-03 Thu
| 0.745
| 0.79
| 0.71
| 0.785
| 418,426
| ###
| ###
| ###
| ### |
2019-Oct-02 Wed
| ###
| ###
| ###
| 0.76
| 318,873
| 0
| 32.3
| 32.3
| 0.1 |
2019-Oct-01 Tue
| ###
| 0.775
| ###
| 0.775
|
|
| 97.7
| 97.7
| 0.1 |
2019-Sep-30 Mon
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 0.725
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.79
| ###
| 0.675
| 0.71
| 804,981
| 271,681
| 2.1
| 2.1
| ### |
2019-Sep-25 Wed
| ###
| ###
| 0.74
| 0.76
| 1,730,083
| ###
| ###
| ###
| 0.1 |
2019-Sep-24 Tue
| 0.76
| 0.78
| ###
| 0.76
| 1,704,072
| 664,588
| 70.1
| 70.1
| 0.1 |
2019-Sep-23 Mon
| ###
| 0.77
| ###
| 0.77
| 2,042,659
| 786,423
| 99.9
| 99.9
| 0.1 |
2019-Sep-20 Fri
| 0.58
| ###
| 0.58
| ###
| 137,588
| ###
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| 0.58
| 0.58
| 117,280
| ###
| 15.9
| 15.9
| ### |
2019-Sep-18 Wed
| 0.575
| ###
| 0.575
| 0.58
| 746,552
| ###
| ###
| ###
| ### |
2019-Sep-17 Tue
| 0.56
| ###
| 0.56
| 0.575
|
|
| 88.3
| 88.3
| ### |
2019-Sep-16 Mon
| 0.555
| 0.56
| 0.55
| 0.55
|
|
| 25.6
| 25.6
| ### |
2019-Sep-13 Fri
| 0.575
| 0.58
| 0.53
| 0.56
|
|
| 13.2
| 13.2
| ### |
2019-Sep-12 Thu
| 0.585
| 0.59
| 0.56
| 0.57
|
|
| 14.8
| 14.8
| ### |
2019-Sep-11 Wed
| ###
| ###
| 0.57
| 0.58
| 144,973
| ###
| ###
| ###
| ### |
2019-Sep-10 Tue
| ###
| ###
| 0.59
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| 0.55
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2019-Sep-06 Fri
| 0.52
| 0.57
| 0.52
| 0.57
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| 0.51
| 0.53
| 0.51
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Sep-04 Wed
| 0.52
| 0.52
| ###
| 0.51
| 205,749
| ###
| 16.9
| 16.9
| ### |
2019-Sep-03 Tue
| 0.55
| 0.55
| 0.51
| 0.51
| 426,642
| 226,120
| 3.6
| 3.6
| ### |
2019-Sep-02 Mon
| 0.525
| 0.555
| 0.48
| 0.55
| 2,668,951
| 1,381,182
| 93.2
| 93.2
| ### |
2019-Aug-30 Fri
| 0.47
| 0.49
| 0.47
| 0.48
|
|
| 82.6
| 82.6
| 0.0 |
2019-Aug-29 Thu
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| 0.49
| ###
| 0.475
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 11.7
| 11.7
| 0.0 |
2019-Aug-26 Mon
| 0.46
| 0.475
| 0.44
| 0.47
| 129,153
| 59,087
| 85.5
| 85.5
| ### |
2019-Aug-23 Fri
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| 0.45
| 0.43
| 0.43
| 206,546
| 90,880
| 24.1
| 24.1
| ### |
2019-Aug-21 Wed
| 0.47
| 0.47
| ###
| 0.44
|
|
| 4.2
| 4.2
| ### |
2019-Aug-20 Tue
| 0.47
| 0.5
| 0.47
| 0.5
| 109,823
| ###
| 96.5
| 96.5
| 0.0 |
2019-Aug-19 Mon
| 0.48
| 0.485
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| 0.45
| 0.45
| 312,623
| 70,340
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.47
| 0.52
| ###
| 0.49
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.45
| 0.47
| 0.45
| ###
| 342,075
| 157,354
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 0.47
| 0.47
| ###
| 0.44
|
|
| 4.9
| 4.9
| ### |
2019-Aug-12 Mon
| 0.49
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2019-Aug-09 Fri
| ###
| ###
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| 0.47
| 0.45
| ###
| 426,677
| 196,271
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| 0.47
| 0.49
| 0.46
| 0.47
| 522,920
| 248,387
| 62.2
| 62.2
| ### |
2019-Aug-06 Tue
| 0.44
| 0.48
| 0.43
| 0.47
| 176,952
| ###
| ###
| ###
| ### |
2019-Aug-05 Mon
| 0.525
| 0.53
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| ###
| 0.52
| 0.49
| 0.52
| 335,929
| 169,644
| 78.7
| 78.7
| 0.0 |
2019-Aug-01 Thu
| 0.51
| 0.54
| 0.48
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2019-Jul-31 Wed
| 0.54
| ###
| ###
| 0.55
| 632,373
| 0
| ###
| ###
| ### |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2019-Jul-29 Mon
| 0.575
| ###
| 0.57
| ###
| 955,523
| 272,324
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| 0.585
| ###
| 0.56
|
|
| 97.8
| 97.8
| ### |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.46
| ###
| 0.46
| ###
| 423,974
| ###
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 0.46
| 0.475
| 0.44
| 0.45
| 349,021
| 159,677
| 15.0
| 15.0
| 0.0 |
2019-Jul-17 Wed
| 0.4
| 0.475
| 0.4
| 0.475
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| ###
| 0.445
| ###
| 0.4
| 630,743
| 140,340
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 9.5
| 9.5
| ### |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 11,173
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2019-Jul-08 Mon
| 0.255
| 0.27
| 0.255
| 0.27
| 207,640
| ###
| ###
| ###
| ### |
2019-Jul-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| 0.24
| 0.255
| 0.24
| 0.25
| 89,254
| ###
| 90.9
| 90.9
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2019-Jul-01 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Jun-27 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.1
| 8.1
| ### |
2019-Jun-26 Wed
| 0.25
| 0.25
| 0.23
| 0.23
| 99,845
| ###
| 4.8
| 4.8
| ### |
2019-Jun-25 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 90,155
| 22,087
| 92.6
| 92.6
| 0.0 |
2019-Jun-24 Mon
| 0.225
| ###
| 0.225
| ###
| 42,386
| ###
| 93.6
| 93.6
| 0.0 |
2019-Jun-21 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 245,656
| ###
| ###
| ###
| ### |
2019-Jun-14 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 85.7
| 85.7
| 0.0 |
2019-Jun-13 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 97,482
| 20,958
| ###
| ###
| ### |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.22
| 0.22
| ###
| ###
| 41,287
| 4,541
| 18.8
| 18.8
| 0.0 |
2019-Jun-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.24
| 0.24
| 0.22
| 0.225
| 516,148
| ###
| 7.2
| 7.2
| ### |
2019-May-31 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.245
| 0.25
| 0.245
| 0.245
| 53,847
| 13,327
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 17.3
| 17.3
| 0.0 |
2019-May-22 Wed
| 0.25
| ###
| 0.25
| 0.25
| 471,626
| 58,953
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 83.9
| 83.9
| 0.0 |
2019-May-16 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 170,027
| ###
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.24
| 0.24
| 0.22
| 0.22
| 103,525
| ###
| 3.0
| 3.0
| 0.0 |
2019-May-10 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.8
| 6.8
| ### |
2019-May-09 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.0
| 8.0
| 0.0 |
2019-May-08 Wed
| 0.245
| 0.25
| ###
| 0.245
| 161,370
| 20,171
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| 0.245
| ###
| 0.245
| 59,545
| ###
| 91.3
| 91.3
| 0.0 |
2019-May-02 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.4
| 9.4
| ### |
2019-May-01 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| 0.25
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.23
| ###
| 0.23
| ###
| 11,152
| 1,282
| 87.0
| 87.0
| 0.0 |
2019-Apr-24 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 3,241
| 745
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| 0.22
| 0.22
| 0.21
| ###
| 92,849
| ###
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.22
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 24,344
| ###
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Apr-11 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 0.24
| 0.26
| 0.225
| 0.26
|
|
| 96.8
| 96.8
| 0.0 |
2019-Apr-08 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 4.8
| 4.8
| 0.0 |
2019-Apr-05 Fri
| ###
| 0.27
| 0.25
| 0.25
| 146,421
| ###
| 3.4
| 3.4
| 0.0 |
2019-Apr-04 Thu
| 0.285
| 0.285
| 0.26
| 0.26
| 29,322
| ###
| 2.1
| 2.1
| 0.0 |
2019-Apr-03 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 66.4
| 66.4
| ### |
2019-Apr-01 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Mar-29 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 62.0
| 62.0
| ### |
2019-Mar-27 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2019-Mar-26 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2019-Mar-25 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2019-Mar-22 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 71.6
| 71.6
| ### |
2019-Mar-20 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2019-Mar-19 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Mar-12 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Mar-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2019-Mar-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2019-Mar-07 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 3.4
| 3.4
| ### |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 8,328
| 0
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-Feb-27 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Feb-26 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 7.1
| 7.1
| ### |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 61,245
| 0
| 19.5
| 19.5
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 55,189
| 0
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.3
| 71.3
| ### |
2019-Feb-18 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Feb-15 Fri
| 0.28
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| ###
| ###
| 0.28
| 0.28
| 181,249
| 25,374
| 3.1
| 3.1
| ### |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 25,428
| 0
| 89.8
| 89.8
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-07 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2019-Feb-06 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 62,126
| 0
| 85.1
| 85.1
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 3,426
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 80.0
| 80.0
| ### |
2018-Dec-19 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.6
| 71.6
| ### |
2018-Dec-14 Fri
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 67,923
| 0
| 17.4
| 17.4
| 0.0 |
2018-Dec-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Dec-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Dec-10 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Dec-07 Fri
| ###
| 0.325
| 0.27
| 0.325
| 214,887
| 63,928
| 97.6
| 97.6
| ### |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| 0.28
| 0.28
| 0.255
| 0.255
| 48,553
| 12,987
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.7
| 69.7
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 34,849
| 0
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 51,123
| ###
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 99,777
| ###
| ###
| ###
| ### |
2018-Oct-26 Fri
| ###
| ###
| 0.29
| ###
| 31,823
| ###
| 86.6
| 86.6
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 14,777
| 0
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2018-Oct-22 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 73.3
| 73.3
| ### |
2018-Oct-19 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 7,480
| ###
| ###
| ###
| ### |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 64,881
| 0
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 172,947
| 0
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| 0.325
| ###
| ###
| 290,953
| 47,279
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 91,650
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 19.8
| 19.8
| ### |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 840
| 0
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| 0.28
| ###
| 0.28
| ###
| 147,055
| 20,587
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 64,321
| ###
| 87.3
| 87.3
| 0.0 |
2018-Sep-14 Fri
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| 0.24
| 0.24
| 177,787
| ###
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 88.6
| 88.6
| ### |
2018-Sep-04 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 13.9
| 13.9
| ### |
2018-Aug-31 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 43,983
| ###
| 10.9
| 10.9
| ### |
2018-Aug-28 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2018-Aug-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2018-Aug-20 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 4.5
| 4.5
| ### |
2018-Aug-17 Fri
| ###
| ###
| 0.29
| 0.29
| 73,971
| 10,725
| ###
| ###
| ### |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| 0.29
| ###
| 112,345
| ###
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 44,020
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| 0.345
| ###
| ###
| ###
| 93,221
| 0
| 84.2
| 84.2
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 103,180
| 0
| 92.7
| 92.7
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 4,785
| 0
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 18,889
| 0
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 0.28
| ###
| 0.28
| ###
| 479,822
| 67,175
| 97.5
| 97.5
| 0.0 |
2018-Aug-01 Wed
| 0.325
| 0.325
| 0.28
| 0.28
|
|
| 1.1
| 1.1
| ### |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 9.3
| 9.3
| ### |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| 0.325
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Jul-24 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| 0.325
| ###
| 0.325
| ###
| 98,055
| ###
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2018-Jul-18 Wed
| ###
| 0.325
| ###
| 0.325
| 67,244
| 10,927
| 98.5
| 98.5
| ### |
2018-Jul-17 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 78.9
| 78.9
| ### |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 39,924
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 18,750
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 16,542
| 0
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| 0.345
| ###
| ###
| ###
| 192,472
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 98,176
| 0
| 90.4
| 90.4
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| 0.355
| 121,859
| 0
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 49,046
| 0
| 95.1
| 95.1
| 0.0 |
2018-Jun-14 Thu
| 0.345
| 0.345
| ###
| ###
| 98,584
| ###
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 237,256
| 0
| 17.0
| 17.0
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| 0.355
|
|
| 19.8
| 19.8
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 53,728
| 0
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 279,656
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.375
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| 0.4
| ###
| ###
| 186,954
| ###
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 86,650
| 0
| 91.1
| 91.1
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 29,954
| 0
| 14.5
| 14.5
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 233,488
| 0
| 4.1
| 4.1
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 216,484
| 0
| 3.7
| 3.7
| 0.0 |
2018-May-21 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| 0.375
| ###
| 0.375
| 27,142
| 5,089
| ###
| ###
| ### |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 25,854
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| 0.325
| 0.325
| 45,880
| 7,455
| ###
| ###
| ### |
2018-May-11 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 33,528
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2018-May-04 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 921
| 345
| ###
| ###
| ### |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 44,352
| 0
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 23,787
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.355
| 0.355
| ###
| 0.355
| 24,550
| 4,357
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 93.5
| 93.5
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 6,484
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 25,641
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.41
| 0.41
| ###
| 0.355
| 55,256
| 11,327
| 1.0
| 1.0
| 0.0 |
2018-Apr-09 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2018-Apr-06 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| 0.4
| ###
| 0.4
| 39,222
| 7,844
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 191,687
| 0
| 88.7
| 88.7
| 0.0 |
2018-Mar-28 Wed
| 0.355
| 0.355
| ###
| ###
| 100,549
| 17,847
| 11.4
| 11.4
| 0.0 |
2018-Mar-27 Tue
| 0.355
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2018-Mar-16 Fri
| ###
| ###
| 0.375
| 0.375
| 14,750
| ###
| 20.2
| 20.2
| ### |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 31,850
| 0
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| 0.375
| ###
| 96,753
| 18,141
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| 0.385
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| 0.4
| 0.4
| 0.385
| ###
| 24,620
| ###
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2018-Mar-08 Thu
| 0.4
| 0.4
| ###
| ###
| 30,729
| 6,145
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 16.2
| 16.2
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 0.445
| 0.445
| 0.42
| 0.425
|
|
| 6.9
| 6.9
| ### |
2018-Mar-01 Thu
| 0.44
| 0.44
| 0.425
| 0.425
| 65,884
| ###
| ###
| ###
| ### |
2018-Feb-28 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.46
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.45
| 0.45
| 0.44
| 0.45
| 46,686
| 20,775
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.46
| 0.46
| 0.45
| 0.45
| 190,553
| ###
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| 0.46
| 0.46
|
|
| 27.5
| 27.5
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| 0.46
| 0.46
| 52,879
| ###
| 28.9
| 28.9
| 0.0 |
2018-Feb-20 Tue
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| 26.2
| 26.2
| ### |
2018-Feb-19 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 65,673
| 31,523
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| 0.487
| 0.46
| 0.487
| 156,782
| ###
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| 0.46
| 0.46
| 60,150
| ###
| 20.6
| 20.6
| 0.0 |
2018-Feb-14 Wed
| 0.485
| 0.49
| 0.485
| 0.485
| 40,442
| ###
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| 0.48
| 0.5
| ###
| 0.5
| 39,870
| ###
| 86.5
| 86.5
| 0.0 |
2018-Feb-08 Thu
| 0.47
| 0.485
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.48
| 0.49
| 0.48
| 0.49
| 14,286
| 6,928
| 76.0
| 76.0
| ### |
2018-Feb-06 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2018-Feb-05 Mon
| ###
| ###
| 0.5
| 0.5
| 50,751
| 12,687
| 43.1
| 43.1
| 0.0 |
2018-Feb-02 Fri
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 11.2
| 11.2
| 0.0 |
2018-Feb-01 Thu
| 0.53
| ###
| 0.53
| 0.55
| 212,287
| 56,256
| 89.2
| 89.2
| ### |
2018-Jan-31 Wed
| ###
| 0.51
| ###
| 0.51
|
|
| 89.6
| 89.6
| ### |
2018-Jan-30 Tue
| 0.51
| 0.51
| 0.485
| 0.485
| 89,983
| ###
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 69.5
| 69.5
| ### |
2018-Jan-25 Thu
| 0.5
| ###
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2018-Jan-24 Wed
| 0.52
| 0.52
| 0.48
| 0.5
|
|
| 9.0
| 9.0
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2018-Jan-22 Mon
| 0.53
| 0.53
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2018-Jan-19 Fri
| 0.55
| 0.555
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.555
| 0.56
| 0.55
| 0.56
| 153,572
| ###
| 80.8
| 80.8
| ### |
2018-Jan-17 Wed
| 0.56
| ###
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| ###
| ###
| 0.56
| 0.56
|
|
| 29.6
| 29.6
| ### |
2018-Jan-15 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 68.9
| 68.9
| ### |
2018-Jan-12 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 13,048
| ###
| 67.0
| 67.0
| ### |
2018-Jan-11 Thu
| 0.575
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2018-Jan-02 Tue
| 0.55
| 0.56
| 0.55
| 0.555
|
|
| 75.5
| 75.5
| ### |
2017-Dec-29 Fri
| 0.56
| ###
| 0.55
| 0.555
|
|
| 22.4
| 22.4
| ### |
2017-Dec-28 Thu
| 0.58
| 0.59
| 0.55
| 0.55
| 149,258
| 85,077
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.59
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.59
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| 0.545
| 0.58
|
|
| ###
| ###
| ### |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 217,474
| 0
| 12.2
| 12.2
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 47,952
| 0
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 0.71
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.675
| ###
| 0.675
| ###
| 114,643
| ###
| 92.3
| 92.3
| 0.0 |
2017-Dec-08 Fri
| 0.7
| 0.71
| 0.7
| 0.7
| 50,178
| 35,375
| 65.8
| 65.8
| ### |
2017-Dec-07 Thu
| 0.7
| 0.71
| ###
| ###
| 102,572
| ###
| 23.1
| 23.1
| 0.0 |
2017-Dec-06 Wed
| ###
| 0.7
| 0.685
| 0.7
|
|
| 85.6
| 85.6
| ### |
2017-Dec-05 Tue
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 216,146
| 0
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 0.7
| 0.74
| 0.7
| 0.7
|
|
| 67.7
| 67.7
| ### |
2017-Nov-30 Thu
| 0.675
| ###
| 0.675
| ###
| 59,770
| 20,172
| 85.6
| 85.6
| 0.0 |
2017-Nov-29 Wed
| 0.7
| 0.7
| ###
| ###
| 16,874
| ###
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 112,871
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.745
| 0.78
| ###
| 0.73
| 569,679
| 222,174
| ###
| ###
| 0.1 |
2017-Nov-24 Fri
| ###
| 0.7
| ###
| 0.7
| 300,223
| 105,078
| 97.3
| 97.3
| ### |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 264,081
| 0
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| 0.58
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2017-Nov-17 Fri
| 0.47
| ###
| 0.47
| 0.54
|
|
| 98.7
| 98.7
| 0.0 |
2017-Nov-16 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2017-Nov-15 Wed
| 0.49
| 0.49
| 0.47
| 0.47
| 37,021
| 17,770
| 14.8
| 14.8
| ### |
2017-Nov-14 Tue
| 0.5
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 12.1
| 12.1
| 0.0 |
2017-Nov-10 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Nov-09 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 27,043
| ###
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.53
| 0.53
| 0.5
| 0.52
| 123,647
| 63,678
| 20.1
| 20.1
| 0.0 |
2017-Nov-07 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2017-Nov-06 Mon
| 0.51
| 0.575
| 0.51
| 0.575
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.58
| 0.58
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.55
| ###
| 0.55
| 0.575
|
|
| 91.3
| 91.3
| ### |
2017-Nov-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| 0.45
| 0.47
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.44
| 0.46
| 0.44
| 0.44
| 28,276
| 12,724
| 70.6
| 70.6
| ### |
2017-Oct-27 Fri
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2017-Oct-26 Thu
| ###
| 0.445
| ###
| 0.44
| 82,572
| 18,372
| ###
| ###
| ### |
2017-Oct-25 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 6,820
| ###
| ###
| ###
| ### |
2017-Oct-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 94.6
| 94.6
| 0.0 |
2017-Oct-20 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2017-Oct-19 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 40,422
| ###
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 79.5
| 79.5
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 59,858
| 0
| 10.6
| 10.6
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 6,040
| 0
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 46,075
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 50,385
| 0
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 36,843
| 0
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| 0.345
| 0.345
| ###
| ###
| 50,729
| 8,750
| 11.0
| 11.0
| 0.0 |
2017-Sep-07 Thu
| 0.355
| 0.355
| 0.345
| 0.345
| 28,353
| 9,923
| 11.1
| 11.1
| 0.0 |
2017-Sep-06 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| 0.355
| 0.355
| ###
| ###
| 83,949
| ###
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2017-Aug-21 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2017-Aug-07 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 69.6
| 69.6
| ### |
2017-Aug-04 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2017-Aug-03 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2017-Aug-02 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2017-Aug-01 Tue
| ###
| ###
| 0.325
| 0.325
| 184,940
| 30,052
| ###
| ###
| ### |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| 0.352
| 0.352
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2017-Jul-13 Thu
| 0.352
| 0.352
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 86.3
| 86.3
| 0.0 |
2017-Jul-11 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2017-Jul-10 Mon
| 0.345
| 0.345
| ###
| ###
| 246,054
| 42,444
| 4.4
| 4.4
| 0.0 |
2017-Jul-07 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 32,188
| ###
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 82.3
| 82.3
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 172,950
| 0
| 76.2
| 76.2
| 0.0 |
2017-Jul-04 Tue
| ###
| 0.345
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2017-Jul-03 Mon
| 0.355
| ###
| ###
| 0.345
|
|
| 14.3
| 14.3
| 0.0 |
2017-Jun-30 Fri
| ###
| 0.345
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2017-Jun-29 Thu
| 0.325
| ###
| ###
| ###
| 87,125
| 0
| 97.6
| 97.6
| 0.0 |
2017-Jun-28 Wed
| 0.345
| ###
| ###
| ###
| 217,250
| 0
| 3.0
| 3.0
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| 0.325
| ###
| 221,273
| 35,956
| 3.6
| 3.6
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2017-Jun-22 Thu
| ###
| 0.45
| ###
| 0.4
| 73,829
| ###
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 8.7
| 8.7
| 0.0 |
2017-Jun-09 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 12.1
| 12.1
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 83,949
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 0.4
| 0.4
| ###
| ###
| 16,250
| 3,250
| 20.0
| 20.0
| 0.0 |
2017-Jun-01 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 1,250
| ###
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.45
| 0.45
| 0.4
| 0.4
| 52,485
| ###
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| 0.4
| ###
| 0.4
| ###
| 52,248
| 10,449
| 82.4
| 82.4
| 0.0 |
2017-May-23 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-May-22 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-May-19 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 85.8
| 85.8
| ### |
2017-May-18 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.7
| 70.7
| ### |
2017-May-17 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 24,775
| 10,157
| ###
| ###
| ### |
2017-May-16 Tue
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-May-15 Mon
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| 6.0
| 6.0
| ### |
2017-May-12 Fri
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 23.7
| 23.7
| ### |
2017-May-11 Thu
| 0.41
| 0.43
| 0.41
| 0.425
| 35,758
| ###
| ###
| ###
| ### |
2017-May-10 Wed
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-May-09 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 19,072
| ###
| ###
| ###
| ### |
2017-May-08 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.4
| 72.4
| ### |
2017-May-05 Fri
| 0.45
| 0.45
| 0.44
| 0.44
| 25,824
| ###
| ###
| ###
| ### |
2017-May-04 Thu
| 0.4
| 0.42
| 0.4
| 0.4
| 73,258
| ###
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.6
| 73.6
| ### |
2017-May-02 Tue
| 0.41
| 0.44
| 0.4
| 0.44
| 169,742
| ###
| 96.4
| 96.4
| ### |
2017-May-01 Mon
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2017-Apr-28 Fri
| 0.46
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.48
| 0.48
| 0.46
| 0.46
| 226,688
| 106,543
| 8.0
| 8.0
| 0.0 |
2017-Apr-26 Wed
| 0.5
| 0.5
| 0.48
| 0.48
| 70,020
| ###
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 1,882
| 978
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2017-Apr-13 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2017-Apr-11 Tue
| 0.52
| 0.52
| ###
| ###
| 38,378
| 9,978
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-Apr-07 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| 95.9
| 95.9
| ### |
2017-Apr-05 Wed
| 0.5
| 0.55
| 0.48
| 0.52
|
|
| 93.4
| 93.4
| 0.0 |
2017-Apr-04 Tue
| 0.585
| 0.585
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 27,957
| 0
| 12.7
| 12.7
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 10,750
| 0
| 20.1
| 20.1
| 0.0 |
2017-Mar-24 Fri
| ###
| 0.685
| ###
| 0.685
|
|
| 87.1
| 87.1
| 0.0 |
2017-Mar-23 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.8
| 66.8
| ### |
2017-Mar-22 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.7
| 0.7
| 0.685
| 0.685
| 13,557
| 9,388
| 15.2
| 15.2
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 12,474
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| 0.625
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| 0.625
| 0.625
| 8,250
| 2,578
| 10.5
| 10.5
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 30,750
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 2,828
| 1,979
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2017-Mar-01 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| ###
| 0.675
| ###
| 0.675
| 55,578
| 18,757
| 88.0
| 88.0
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 40,658
| 0
| 9.9
| 9.9
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.655
| 0.655
| ###
| ###
| 20,342
| ###
| 31.0
| 31.0
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2017-Feb-16 Thu
| 0.72
| 0.72
| ###
| ###
| 29,226
| 10,521
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2017-Feb-14 Tue
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 80.2
| 80.2
| 0.1 |
2017-Feb-13 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-Feb-10 Fri
| 0.74
| 0.755
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2017-Feb-08 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 66.3
| 66.3
| ### |
2017-Feb-07 Tue
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2017-Feb-03 Fri
| 0.8
| 0.8
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2017-Feb-02 Thu
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 23.1
| 23.1
| ### |
2017-Feb-01 Wed
| 0.72
| 0.8
| 0.72
| 0.8
|
|
| ###
| ###
| 0.1 |
2017-Jan-31 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 55,888
| 39,121
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Jan-25 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 70.0
| 70.0
| 0.1 |
2017-Jan-24 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.72
| 0.75
| 0.71
| 0.71
| 14,140
| 10,322
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2017-Jan-18 Wed
| ###
| 0.77
| ###
| 0.74
|
|
| 96.5
| 96.5
| 0.1 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 974
| 0
| 96.0
| 96.0
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 1,823
| 0
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 8,077
| 0
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 39,187
| 0
| 83.3
| 83.3
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 12,686
| 0
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| 0.655
| 0.655
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2016-Nov-29 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2016-Nov-28 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 1,754
| 1,227
| 68.1
| 68.1
| ### |
2016-Nov-24 Thu
| ###
| 0.7
| ###
| 0.7
| 65,284
| 22,849
| 98.6
| 98.6
| ### |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 184
| 0
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| 0.7
| ###
| ###
| 8,251
| 2,887
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 11,186
| 0
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 9,973
| 0
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 0.72
| 0.72
| ###
| ###
| 42,152
| 15,174
| 7.5
| 7.5
| 0.0 |
2016-Nov-11 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2016-Nov-10 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2016-Nov-09 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 54.6
| 54.6
| ### |
2016-Nov-08 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 15,729
| ###
| 69.8
| 69.8
| 0.1 |
2016-Nov-07 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2016-Nov-04 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 23,749
| 17,574
| ###
| ###
| 0.1 |
2016-Nov-03 Thu
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 23.5
| 23.5
| 0.1 |
2016-Nov-02 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2016-Nov-01 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 72.3
| 72.3
| 0.1 |
2016-Oct-31 Mon
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2016-Oct-28 Fri
| 0.76
| 0.78
| 0.76
| 0.77
| 73,679
| ###
| ###
| ###
| 0.1 |
2016-Oct-27 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 80.5
| 80.5
| 0.1 |
2016-Oct-25 Tue
| ###
| ###
| 0.73
| 0.73
| 6,488
| ###
| ###
| ###
| 0.1 |
2016-Oct-24 Mon
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.745
| 0.78
| 0.745
| 0.745
|
|
| 73.5
| 73.5
| ### |
2016-Oct-20 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 66.6
| 66.6
| ### |
2016-Oct-19 Wed
| 0.75
| ###
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2016-Oct-18 Tue
| 0.76
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.75
| 0.76
| 0.75
| 0.76
| 20,024
| ###
| ###
| ###
| 0.1 |
2016-Oct-14 Fri
| 0.8
| 0.8
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2016-Oct-13 Thu
| 0.785
| 0.785
| 0.76
| 0.785
| 93,488
| ###
| ###
| ###
| ### |
2016-Oct-12 Wed
| 0.77
| 0.81
| 0.76
| 0.785
|
|
| ###
| ###
| ### |
2016-Oct-11 Tue
| ###
| 0.785
| ###
| 0.76
| 73,448
| 28,828
| 90.5
| 90.5
| 0.1 |
2016-Oct-10 Mon
| 0.74
| 0.74
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 14,285
| 0
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2016-Oct-05 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2016-Oct-04 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 66.9
| 66.9
| 0.1 |
2016-Oct-03 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2016-Sep-30 Fri
| 0.73
| 0.73
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2016-Sep-29 Thu
| 0.74
| 0.74
| 0.72
| 0.74
|
|
| 63.3
| 63.3
| 0.1 |
2016-Sep-28 Wed
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 81.4
| 81.4
| 0.1 |
2016-Sep-27 Tue
| 0.75
| 0.76
| 0.75
| 0.76
| 33,559
| ###
| 82.9
| 82.9
| 0.1 |
2016-Sep-26 Mon
| 0.755
| 0.76
| 0.75
| 0.75
|
|
| 28.0
| 28.0
| ### |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2016-Sep-21 Wed
| 0.725
| 0.725
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2016-Sep-20 Tue
| 0.76
| 0.76
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2016-Sep-19 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2016-Sep-16 Fri
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 76.7
| 76.7
| 0.1 |
2016-Sep-15 Thu
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2016-Sep-14 Wed
| 0.72
| 0.72
| 0.7
| 0.7
| 21,188
| 15,043
| ###
| ###
| ### |
2016-Sep-13 Tue
| 0.75
| 0.75
| 0.72
| 0.72
| 85,246
| 62,655
| ###
| ###
| ### |
2016-Sep-12 Mon
| ###
| 0.76
| ###
| ###
| 49,173
| 18,685
| 98.1
| 98.1
| 0.0 |
2016-Sep-09 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.2
| 71.2
| ### |
2016-Sep-07 Wed
| 0.71
| 0.74
| 0.7
| 0.7
| 52,986
| 38,149
| ###
| ###
| ### |
2016-Sep-06 Tue
| 0.7
| 0.73
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.74
| 0.74
| 0.71
| 0.71
| 18,442
| 13,370
| 8.3
| 8.3
| ### |
2016-Sep-02 Fri
| ###
| 0.74
| 0.73
| 0.73
| 41,672
| 30,628
| ###
| ###
| 0.1 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| 0.73
| 0.73
| ###
| 0.7
|
|
| ###
| ###
| ### |
2016-Aug-29 Mon
| 0.77
| 0.77
| 0.73
| 0.73
| 22,056
| 16,542
| 10.1
| 10.1
| 0.1 |
2016-Aug-26 Fri
| 0.755
| 0.785
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 83.6
| 83.6
| 0.1 |
2016-Aug-24 Wed
| 0.8
| 0.8
| 0.72
| 0.75
| 63,180
| ###
| ###
| ###
| ### |
2016-Aug-23 Tue
| 0.8
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-Aug-22 Mon
| 0.84
| 0.84
| 0.8
| 0.84
|
|
| 76.1
| 76.1
| ### |
2016-Aug-19 Fri
| 0.84
| 0.84
| 0.82
| 0.82
| 31,550
| 26,186
| ###
| ###
| 0.1 |
2016-Aug-18 Thu
| ###
| 0.85
| 0.8
| 0.84
| 55,422
| 45,723
| 87.1
| 87.1
| ### |
2016-Aug-17 Wed
| 0.78
| 0.82
| 0.78
| 0.8
| 139,388
| ###
| 90.3
| 90.3
| 0.1 |
2016-Aug-16 Tue
| ###
| 0.77
| ###
| 0.75
|
|
| 97.7
| 97.7
| ### |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 58,647
| 0
| 16.0
| 16.0
| 0.0 |
2016-Aug-12 Fri
| ###
| 0.675
| ###
| 0.675
| 15,822
| ###
| 89.5
| 89.5
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| 0.7
| ###
| ###
| 111,640
| 39,074
| 9.7
| 9.7
| 0.0 |
2016-Aug-09 Tue
| 0.75
| 0.75
| 0.685
| 0.7
| 116,642
| ###
| ###
| ###
| ### |
2016-Aug-08 Mon
| 0.78
| 0.78
| 0.75
| 0.75
| 309,879
| 237,057
| 10.3
| 10.3
| ### |
2016-Aug-05 Fri
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 16.9
| 16.9
| 0.1 |
2016-Aug-04 Thu
| 0.77
| 0.79
| 0.77
| 0.775
| 42,823
| ###
| 74.6
| 74.6
| 0.1 |
2016-Aug-03 Wed
| 0.8
| 0.8
| 0.76
| ###
| 50,250
| ###
| 9.4
| 9.4
| 0.0 |
2016-Aug-02 Tue
| 0.83
| 0.83
| 0.8
| 0.8
| 56,829
| ###
| 15.7
| 15.7
| 0.1 |
2016-Aug-01 Mon
| 0.81
| 0.83
| 0.78
| 0.83
| 159,173
| ###
| ###
| ###
| ### |
2016-Jul-29 Fri
| 0.83
| 0.84
| 0.81
| 0.81
| 25,381
| ###
| ###
| ###
| 0.1 |
2016-Jul-28 Thu
| 0.84
| 0.85
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
2016-Jul-27 Wed
| 0.86
| 0.86
| ###
| 0.81
| 110,176
| 47,375
| ###
| ###
| 0.1 |
2016-Jul-26 Tue
| 0.87
| ###
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2016-Jul-25 Mon
| ###
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.89
| ###
| 0.88
| 0.89
|
|
| 72.3
| 72.3
| ### |
2016-Jul-21 Thu
| 1
| 1
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.75
| 1
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| 0.7
| 0.58
| 0.7
|
|
| 99.2
| 99.2
| ### |
|