Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Feb-25 04:44:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PDN) PALADIN ENERGY LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for PDN    Limits Next Section


Company Details for (PDN) PALADIN ENERGY LTD

Listing Code PDN
Listing Name PALADIN ENERGY LTD
GICS Sector Energy
ISIN Name PALADIN ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PDN8


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for PDN .. Tuesday 16th December 2025

PDN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 470 0.0
MAX ### 255,848,656 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PDN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (PDN) PALADIN ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-May-23 Mon 0.225 ### 0.225 0.23 3,198,655 359,848 ### ### ###
2016-May-20 Fri 0.22 0.23 0.22 0.23 ### ### ###
2016-May-19 Thu 0.23 ### 0.22 0.22 ### ### 0.0
2016-May-18 Wed 0.23 ### 0.225 0.225 ### ### ###
2016-May-17 Tue 0.23 ### 0.225 0.23 ### ### ###
2016-May-16 Mon ### ### 0.22 0.225 3,773,652 ### 11.7 11.7 ###
2016-May-13 Fri ### 0.24 0.225 0.23 ### ### ###
2016-May-12 Thu 0.24 0.24 ### ### ### ### 0.0
2016-May-11 Wed 0.24 0.242 0.23 ### 3,804,858 897,946 ### ### 0.0
2016-May-10 Tue ### 0.24 0.23 0.23 2,981,272 ### 22.0 22.0 ###
2016-May-09 Mon 0.24 0.242 ### 0.24 ### ### 0.0
2016-May-06 Fri 0.24 0.245 ### ### 2,886,783 ### 13.6 13.6 0.0
2016-May-05 Thu 0.24 0.242 ### 0.24 ### ### 0.0
2016-May-04 Wed 0.25 0.255 ### 0.245 2,587,444 ### ### ### 0.0
2016-May-03 Tue 0.255 0.26 0.25 0.25 2,802,446 714,623 ### ### 0.0
2016-May-02 Mon ### ### 0.252 0.26 21.1 21.1 0.0
2016-Apr-29 Fri 0.255 ### 0.255 ### ### ### 0.0
2016-Apr-28 Thu 0.25 0.255 0.245 0.255 85.4 85.4 0.0
2016-Apr-27 Wed 0.24 0.25 ### 0.245 89.1 89.1 0.0
2016-Apr-26 Tue 0.245 0.255 0.24 0.24 2,296,178 ### 24.0 24.0 0.0
2016-Apr-22 Fri 0.25 0.255 0.245 0.245 2,165,948 541,487 18.9 18.9 0.0
2016-Apr-21 Thu 0.255 0.26 0.24 0.25 17.7 17.7 0.0
2016-Apr-20 Wed ### 0.27 0.25 0.25 ### ### 0.0
2016-Apr-19 Tue 0.26 ### 0.255 0.26 5,707,524 ### 72.7 72.7 0.0
2016-Apr-18 Mon 0.26 ### 0.25 0.25 10.5 10.5 0.0
2016-Apr-15 Fri ### ### 0.255 ### 7,302,721 ### 65.7 65.7 0.0
2016-Apr-14 Thu ### 0.27 0.26 0.27 81.6 81.6 ###
2016-Apr-13 Wed 0.255 0.27 0.252 ### 90.7 90.7 0.0
2016-Apr-12 Tue 0.25 0.26 0.24 0.255 84.6 84.6 0.0
2016-Apr-11 Mon ### 0.255 0.23 0.255 6,319,952 1,532,588 ### ### 0.0
2016-Apr-08 Fri 0.24 0.24 ### 0.24 ### ### 0.0
2016-Apr-07 Thu 0.24 0.242 0.23 0.24 70.7 70.7 0.0
2016-Apr-06 Wed 0.23 0.245 0.227 0.24 6,279,943 ### 92.1 92.1 0.0
2016-Apr-05 Tue ### ### 0.22 0.23 5,865,025 645,152 ### ### ###
2016-Apr-04 Mon ### ### 0.23 0.23 1,852,277 ### 16.5 16.5 ###
2016-Apr-01 Fri ### ### 0.23 0.23 ### ### ###
2016-Mar-31 Thu 0.25 0.252 0.23 0.24 ### ### 0.0
2016-Mar-30 Wed 0.255 0.257 0.245 0.25 18.1 18.1 0.0
2016-Mar-29 Tue 0.25 0.26 0.247 0.26 5,148,925 1,305,252 ### ### 0.0
2016-Mar-24 Thu 0.24 0.25 0.24 0.25 93.6 93.6 0.0
2016-Mar-23 Wed 0.245 0.26 0.24 0.25 88.5 88.5 0.0
2016-Mar-22 Tue 0.24 0.25 ### 0.245 10,004,584 1,250,573 86.3 86.3 0.0
2016-Mar-21 Mon 0.225 0.24 0.22 ### 6,205,149 1,427,184 93.3 93.3 0.0
2016-Mar-18 Fri ### 0.225 0.21 0.22 9,809,476 ### 86.5 86.5 0.0
2016-Mar-17 Thu ### 0.22 ### ### 4,201,579 462,173 ### ### 0.0
2016-Mar-16 Wed ### ### 0.2 ### 1,783,223 178,322 66.9 66.9 0.0
2016-Mar-15 Tue ### 0.21 0.2 0.21 1,614,752 331,024 ###
2016-Mar-14 Mon 0.21 0.21 0.2 0.2 3,571,856 ### ### ### 0.0
2016-Mar-11 Fri 0.22 0.22 0.2 0.21 6.2 6.2 ###
2016-Mar-10 Thu 0.23 0.24 ### 0.22 ### ### 0.0
2016-Mar-09 Wed 0.2 0.225 0.2 0.22 11,048,847 2,347,879 98.2 98.2 0.0
2016-Mar-08 Tue 0.2 0.21 ### ### 9,919,656 ### ### ### 0.0
2016-Mar-07 Mon 0.2 ### ### 0.2 4,014,250 0 ### ### 0.0
2016-Mar-04 Fri 0.185 0.2 0.185 ### 4,233,781 ### ### ### 0.0
2016-Mar-03 Thu ### ### 0.185 0.185 ### ### ###
2016-Mar-02 Wed ### ### 0.185 0.185 ### ### ###
2016-Mar-01 Tue ### ### 0.185 0.185 3,058,859 282,944 ### ### ###
2016-Feb-29 Mon ### ### 0.185 0.185 3,856,043 356,683 17.3 17.3 ###
2016-Feb-26 Fri ### ### ### ### 69.3 69.3 0.0
2016-Feb-25 Thu ### ### 0.187 ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 3,777,827 0 17.7 17.7 0.0
2016-Feb-23 Tue ### 0.2 ### 0.2 1,372,942 ### ### ### 0.0
2016-Feb-22 Mon ### 0.2 ### ### 1,997,977 ### 14.8 14.8 0.0
2016-Feb-19 Fri ### 0.21 ### 0.2 4,493,243 ### 19.1 19.1 0.0
2016-Feb-18 Thu ### ### 0.185 0.2 ### ### 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 1,994,976 0 ### ### 0.0
2016-Feb-15 Mon 0.175 ### 0.175 0.185 ### ### ###
2016-Feb-12 Fri ### ### ### 0.175 4.0 4.0 0.0
2016-Feb-11 Thu ### ### 0.185 ### 1,128,847 ### 64.4 64.4 0.0
2016-Feb-10 Wed ### 0.2 ### 0.185 5,646,854 564,685 10.9 10.9 ###
2016-Feb-09 Tue ### 0.21 ### ### 10.9 10.9 0.0
2016-Feb-08 Mon 0.21 ### ### 0.21 2,537,588 0 67.6 67.6 ###
2016-Feb-05 Fri 0.21 ### ### 0.21 845,157 0 67.8 67.8 ###
2016-Feb-04 Thu 0.21 0.21 ### 0.21 67.0 67.0 ###
2016-Feb-03 Wed 0.21 ### ### ### 1,857,883 0 89.9 89.9 0.0
2016-Feb-02 Tue ### ### 0.21 ### ### ### 0.0
2016-Feb-01 Mon 0.21 0.22 0.21 ### 87.2 87.2 0.0
2016-Jan-29 Fri ### ### ### 0.21 3,141,142 0 ### ### ###
2016-Jan-28 Thu ### 0.21 0.2 0.21 87.1 87.1 ###
2016-Jan-27 Wed ### 0.21 0.2 0.21 ### ### ###
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### 0.21 3,908,848 0 13.1 13.1 ###
2016-Jan-21 Thu 0.22 0.22 ### 0.21 ### ### ###
2016-Jan-20 Wed 0.22 0.22 0.21 0.21 ### ### ###
2016-Jan-19 Tue 0.23 0.23 ### 0.22 2,477,985 ### ### ### 0.0
2016-Jan-18 Mon 0.225 0.23 0.22 0.23 ### ### ###
2016-Jan-15 Fri 0.225 0.23 0.22 0.23 7,332,222 1,649,749 89.8 89.8 ###
2016-Jan-14 Thu 0.22 0.22 0.21 0.22 ### ### 0.0
2016-Jan-13 Wed 0.225 0.227 ### 0.225 ### ### ###
2016-Jan-12 Tue 0.24 0.24 0.225 0.225 ### ### ###
2016-Jan-11 Mon 0.24 0.24 ### ### 18.1 18.1 0.0
2016-Jan-08 Fri 0.23 0.245 0.23 0.24 3,711,157 ### ### ### 0.0
2016-Jan-07 Thu 0.245 0.25 ### ### ### ### 0.0
2016-Jan-06 Wed 0.255 0.26 0.24 0.25 ### ### 0.0
2016-Jan-05 Tue 0.25 0.255 0.242 0.25 ### ### 0.0
2016-Jan-04 Mon 0.24 0.26 0.24 0.25 8,621,875 ### ### ### 0.0
2015-Dec-31 Thu ### 0.24 ### 0.24 1,488,242 178,589 87.3 87.3 0.0
2015-Dec-30 Wed 0.24 0.245 ### ### 14.6 14.6 0.0
2015-Dec-29 Tue ### 0.245 0.23 ### 7,409,050 1,759,649 ### ### 0.0
2015-Dec-24 Thu 0.22 ### 0.22 ### 1,870,372 205,740 ### ### 0.0
2015-Dec-23 Wed ### ### 0.22 0.22 3.8 3.8 0.0
2015-Dec-22 Tue ### ### 0.23 0.23 15.9 15.9 ###
2015-Dec-21 Mon ### 0.24 0.23 ### 7,902,543 ### ### ### 0.0
2015-Dec-18 Fri 0.245 0.25 0.24 0.24 33,048,028 ### ### ### 0.0
2015-Dec-17 Thu 0.24 0.24 ### 0.24 7,947,177 ### ### ### 0.0
2015-Dec-16 Wed 0.225 0.23 0.22 0.225 63.3 63.3 ###
2015-Dec-15 Tue ### 0.225 ### 0.225 3,823,242 ### 94.5 94.5 ###
2015-Dec-14 Mon 0.21 0.22 ### 0.21 4,409,977 ### ### ### ###
2015-Dec-11 Fri ### 0.22 0.21 ### 3,351,422 720,555 69.7 69.7 0.0
2015-Dec-10 Thu 0.21 ### 0.2 ### 5,081,879 508,187 ### ### 0.0
2015-Dec-09 Wed 0.22 0.22 0.21 0.21 ### ### ###
2015-Dec-08 Tue 0.225 0.23 0.21 ### 7,461,950 1,641,629 11.3 11.3 0.0
2015-Dec-07 Mon 0.23 ### 0.225 0.225 5,435,870 ### ### ### ###
2015-Dec-04 Fri 0.225 0.23 0.225 0.225 69.2 69.2 ###
2015-Dec-03 Thu 0.225 0.245 0.225 0.23 ### ### ###
2015-Dec-02 Wed 0.225 0.23 0.22 0.23 ### ### ###
2015-Dec-01 Tue 0.225 0.225 0.22 0.225 63.1 63.1 ###
2015-Nov-30 Mon 0.23 0.23 0.22 0.22 9.7 9.7 0.0
2015-Nov-27 Fri 0.23 0.23 0.225 0.225 2,809,550 639,172 ### ### ###
2015-Nov-26 Thu 0.225 0.23 ### 0.225 6,093,744 700,780 ### ### ###
2015-Nov-25 Wed 0.225 ### 0.22 0.225 ### ### ###
2015-Nov-24 Tue 0.22 0.225 0.21 0.22 6,441,428 ### ### ### 0.0
2015-Nov-23 Mon 0.24 0.24 ### 0.22 6,219,542 746,345 ### ### 0.0
2015-Nov-20 Fri 0.245 0.245 ### 0.24 3,848,376 471,426 ### ### 0.0
2015-Nov-19 Thu 0.24 0.255 ### 0.25 8,134,755 1,037,181 ### ### 0.0
2015-Nov-18 Wed 0.25 0.255 ### 0.24 6,622,629 844,385 ### ### 0.0
2015-Nov-17 Tue 0.255 0.26 0.25 0.26 ### ### 0.0
2015-Nov-16 Mon ### ### 0.25 0.25 4,273,854 ### 5.9 5.9 0.0
2015-Nov-13 Fri ### 0.275 0.26 0.27 5,754,420 ### ### ### ###
2015-Nov-12 Thu ### 0.27 0.26 0.27 ### ### ###
2015-Nov-11 Wed 0.26 0.27 0.26 0.27 5,963,473 1,580,320 91.8 91.8 ###
2015-Nov-10 Tue ### 0.27 0.255 0.26 12,332,147 3,237,188 ### ### 0.0
2015-Nov-09 Mon 0.28 0.28 ### ### 4,707,459 659,044 ### ### 0.0
2015-Nov-06 Fri 0.285 0.287 0.27 0.28 11,938,549 3,324,885 ### ### ###
2015-Nov-05 Thu 0.26 0.285 0.26 0.285 97.9 97.9 ###
2015-Nov-04 Wed 0.25 ### 0.25 0.26 ### ### 0.0
2015-Nov-03 Tue 0.245 0.25 0.242 0.25 3,568,453 ### ### ### 0.0
2015-Nov-02 Mon 0.245 0.25 0.24 0.24 2,226,686 ### ### ### 0.0
2015-Oct-30 Fri ### 0.245 ### 0.245 93.2 93.2 0.0
2015-Oct-29 Thu 0.24 0.25 ### ### 20.0 20.0 0.0
2015-Oct-28 Wed 0.245 0.25 ### 0.24 8,230,356 ### 18.1 18.1 0.0
2015-Oct-27 Tue ### 0.25 0.23 0.25 ### ### 0.0
2015-Oct-26 Mon ### 0.24 0.23 ### 6,978,075 1,639,847 ### ### 0.0
2015-Oct-23 Fri 0.225 ### 0.22 0.23 21,569,986 ### 84.7 84.7 ###
2015-Oct-22 Thu 0.23 0.23 0.22 0.22 6,525,644 ### 6.9 6.9 0.0
2015-Oct-21 Wed 0.22 ### ### ### 4,037,944 0 ### ### 0.0
2015-Oct-20 Tue 0.225 0.225 ### ### 4,861,471 ### ### ### 0.0
2015-Oct-19 Mon 0.23 0.242 0.222 0.23 ### ### ###
2015-Oct-16 Fri ### 0.23 ### 0.225 92.5 92.5 ###
2015-Oct-15 Thu ### 0.227 ### ### ### ### 0.0
2015-Oct-14 Wed 0.21 ### ### 0.21 67.4 67.4 ###
2015-Oct-13 Tue ### ### ### 0.21 4,690,948 0 ### ### ###
2015-Oct-12 Mon ### 0.21 0.2 ### 7,028,126 ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 93.0 93.0 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### 0.185 0.185 2,750,482 ### 13.4 13.4 ###
2015-Oct-06 Tue 0.185 ### 0.185 0.185 76.8 76.8 ###
2015-Oct-05 Mon 0.185 0.185 0.175 0.185 60.2 60.2 ###
2015-Oct-02 Fri 0.175 0.185 0.172 ### 89.0 89.0 0.0
2015-Oct-01 Thu 0.175 ### ### 0.175 3,707,127 0 64.1 64.1 0.0
2015-Sep-30 Wed ### 0.175 ### ### ### ### 0.0
2015-Sep-29 Tue 0.175 ### ### ### 12,450,880 0 6.9 6.9 0.0
2015-Sep-28 Mon 0.175 ### 0.175 ### 4,828,355 422,481 ### ### 0.0
2015-Sep-25 Fri 0.185 0.185 0.175 0.175 4,360,325 784,858 ### ### 0.0
2015-Sep-24 Thu ### 0.185 ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 5.3 5.3 0.0
2015-Sep-22 Tue ### 0.2 ### ### 4,408,553 440,855 12.1 12.1 0.0
2015-Sep-21 Mon ### ### ### ### ### ### 0.0
2015-Sep-18 Fri 0.21 ### ### ### 2.6 2.6 0.0
2015-Sep-17 Thu ### ### ### 0.21 ### ### ###
2015-Sep-16 Wed ### 0.21 0.2 0.2 9.9 9.9 0.0
2015-Sep-15 Tue ### 0.21 0.2 0.2 2,858,951 586,084 15.6 15.6 0.0
2015-Sep-14 Mon 0.21 ### ### ### 3,556,346 0 ### ### 0.0
2015-Sep-11 Fri 0.21 0.22 0.21 0.21 ### ### ###
2015-Sep-10 Thu ### ### ### 0.21 6,555,384 0 ### ### ###
2015-Sep-09 Wed 0.2 0.225 ### 0.22 ### ### 0.0
2015-Sep-08 Tue ### ### 0.187 ### 85.2 85.2 0.0
2015-Sep-07 Mon ### ### 0.185 0.185 16.5 16.5 ###
2015-Sep-04 Fri ### 0.2 ### ### ### ### 0.0
2015-Sep-03 Thu 0.2 ### ### ### 2,221,675 0 ### ### 0.0
2015-Sep-02 Wed ### 0.2 ### ### ### ### 0.0
2015-Sep-01 Tue ### 0.2 ### ### 20.8 20.8 0.0
2015-Aug-31 Mon 0.2 ### ### ### 17.1 17.1 0.0
2015-Aug-28 Fri ### 0.21 0.185 ### 96.1 96.1 0.0
2015-Aug-27 Thu ### ### ### ### 9,754,249 0 ### ### 0.0
2015-Aug-26 Wed 0.175 ### ### ### ### ### 0.0
2015-Aug-25 Tue 0.175 0.185 ### 0.175 9,529,275 881,457 48.7 48.7 0.0
2015-Aug-24 Mon ### ### 0.175 0.175 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 8,050,753 0 93.3 93.3 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 2,647,124 0 ### ### 0.0
2015-Aug-18 Tue ### 0.2 ### ### ### ### 0.0
2015-Aug-17 Mon ### ### 0.187 ### 3,701,422 346,082 76.1 76.1 0.0
2015-Aug-14 Fri ### 0.2 ### ### 13.0 13.0 0.0
2015-Aug-13 Thu 0.2 0.2 ### ### 4,138,320 ### ### ### 0.0
2015-Aug-12 Wed ### ### ### 0.2 21.0 21.0 0.0
2015-Aug-11 Tue ### ### ### 0.2 27,028,021 0 ### ### 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### 0.185 ### ### 12,498,048 ### 95.4 95.4 0.0
2015-Aug-06 Thu 0.175 0.185 ### ### 11,815,659 1,092,948 91.5 91.5 0.0
2015-Aug-05 Wed 0.185 ### 0.155 ### ### ### 0.0
2015-Aug-04 Tue ### ### ### 0.185 15,132,774 0 6.7 6.7 ###
2015-Aug-03 Mon 0.21 0.21 ### ### 9,501,329 ### ### ### 0.0
2015-Jul-31 Fri 0.23 0.23 ### ### 10,133,281 1,165,327 ### ### 0.0
2015-Jul-30 Thu 0.21 0.23 ### 0.225 ### ### ###
2015-Jul-29 Wed ### 0.21 ### ### 70.1 70.1 0.0
2015-Jul-28 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2015-Jul-27 Mon ### ### 0.2 ### 9,142,873 914,287 ### ### 0.0
2015-Jul-24 Fri 0.21 ### ### ### 13.1 13.1 0.0
2015-Jul-23 Thu ### 0.22 0.21 ### 4,142,450 890,626 72.1 72.1 0.0
2015-Jul-22 Wed 0.225 0.23 0.21 ### 6.7 6.7 0.0
2015-Jul-21 Tue 0.23 ### 0.22 0.225 15.0 15.0 ###
2015-Jul-20 Mon 0.24 0.245 0.23 0.23 4,955,124 1,176,841 ### ### ###
2015-Jul-17 Fri 0.23 0.245 0.225 0.24 92.0 92.0 0.0
2015-Jul-16 Thu 0.255 0.26 ### ### ### ### 0.0
2015-Jul-15 Wed 0.24 0.25 ### 0.25 ### ### 0.0
2015-Jul-14 Tue 0.23 ### ### ### 10,414,947 0 ### ### 0.0
2015-Jul-13 Mon ### 0.225 ### 0.22 96.8 96.8 0.0
2015-Jul-10 Fri 0.22 0.222 0.2 ### ### ### 0.0
2015-Jul-09 Thu ### ### ### 0.21 23,400,220 0 87.0 87.0 ###
2015-Jul-08 Wed 0.25 0.25 0.21 ### 16,599,270 ### ### ### 0.0
2015-Jul-07 Tue 0.245 0.252 0.24 0.245 5,317,327 ### 65.4 65.4 0.0
2015-Jul-06 Mon 0.245 0.252 0.245 0.245 2,676,183 ### ### ### 0.0
2015-Jul-03 Fri 0.25 0.255 0.245 0.25 4,393,148 1,098,287 76.1 76.1 0.0
2015-Jul-02 Thu ### 0.27 0.25 0.255 6,036,244 1,569,423 ### ### 0.0
2015-Jul-01 Wed 0.25 ### 0.24 ### 11,943,457 ### ### ### 0.0
2015-Jun-30 Tue 0.255 0.255 ### 0.245 12,844,777 ### ### ### 0.0
2015-Jun-29 Mon ### ### 0.25 0.255 8,635,185 ### 16.4 16.4 0.0
2015-Jun-26 Fri 0.27 0.27 ### ### 4,339,242 ### ### ### 0.0
2015-Jun-25 Thu 0.28 0.28 0.27 0.27 ### ### ###
2015-Jun-24 Wed 0.28 0.287 0.275 0.275 6,154,775 ### ### ### ###
2015-Jun-23 Tue 0.285 0.285 0.277 0.28 ### ### ###
2015-Jun-22 Mon 0.28 0.285 0.277 0.285 2,700,341 ### ### ### ###
2015-Jun-19 Fri 0.275 0.28 0.272 0.28 3,537,055 976,227 ### ### ###
2015-Jun-18 Thu 0.28 0.282 0.27 0.27 11.8 11.8 ###
2015-Jun-17 Wed 0.28 0.282 0.275 0.28 68.4 68.4 ###
2015-Jun-16 Tue 0.28 0.285 0.275 0.28 6,772,727 ### 76.0 76.0 ###
2015-Jun-15 Mon ### ### 0.275 0.28 ### ### ###
2015-Jun-12 Fri 0.285 ### 0.282 ### 9,498,876 1,339,341 90.7 90.7 0.0
2015-Jun-11 Thu 0.28 0.29 0.277 0.28 4,344,645 ### ### ### ###
2015-Jun-10 Wed 0.275 0.285 0.27 0.275 ### ### ###
2015-Jun-09 Tue 0.29 0.29 0.275 0.275 9.9 9.9 ###
2015-Jun-05 Fri 0.29 ### 0.28 0.28 6,383,175 893,644 ### ### ###
2015-Jun-04 Thu ### ### 0.28 0.28 4.8 4.8 ###
2015-Jun-03 Wed ### ### ### ### 6,932,671 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 5,607,447 0 ### ### 0.0
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri ### 0.325 ### ### 5,677,250 922,553 ### ### 0.0
2015-May-28 Thu ### ### ### 0.325 ### ### ###
2015-May-27 Wed ### ### ### 0.325 2,278,428 0 ### ### ###
2015-May-26 Tue 0.325 ### ### ### 83.6 83.6 0.0
2015-May-25 Mon ### ### ### 0.325 2,402,256 0 18.6 18.6 ###
2015-May-22 Fri ### ### ### 0.325 16.3 16.3 ###
2015-May-21 Thu ### ### ### ### 8,514,042 0 ### ### 0.0
2015-May-20 Wed ### ### 0.325 0.325 2,811,657 ### 19.9 19.9 ###
2015-May-19 Tue ### ### 0.325 0.325 22.3 22.3 ###
2015-May-18 Mon ### ### 0.325 0.325 4.2 4.2 ###
2015-May-15 Fri 0.355 0.355 0.345 0.345 12.9 12.9 0.0
2015-May-14 Thu ### 0.355 0.345 0.345 2,657,627 ### ### ### 0.0
2015-May-13 Wed 0.355 ### ### ### ### ### 0.0
2015-May-12 Tue 0.355 ### ### 0.355 67.6 67.6 0.0
2015-May-11 Mon ### ### 0.355 0.355 23.7 23.7 0.0
2015-May-08 Fri 0.355 ### 0.355 0.355 4,420,057 ### 69.3 69.3 0.0
2015-May-07 Thu ### ### 0.355 0.355 ### ### 0.0
2015-May-06 Wed ### ### 0.355 ### 23.4 23.4 0.0
2015-May-05 Tue ### 0.375 0.355 0.375 59,033,429 ### 92.8 92.8 ###
2015-May-04 Mon 0.355 ### ### 0.355 1,474,883 0 66.8 66.8 0.0
2015-May-01 Fri ### ### 0.345 0.355 76.3 76.3 0.0
2015-Apr-30 Thu 0.355 ### ### ### 16.5 16.5 0.0
2015-Apr-29 Wed ### ### 0.355 0.355 ### ### 0.0
2015-Apr-28 Tue ### ### 0.352 0.355 4,961,649 873,250 ### ### 0.0
2015-Apr-27 Mon 0.355 ### ### ### 4,503,551 0 ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 7,047,882 0 15.8 15.8 0.0
2015-Apr-23 Thu ### ### 0.355 0.355 4.1 4.1 0.0
2015-Apr-22 Wed ### ### 0.347 0.355 30,553,073 5,300,958 84.0 84.0 0.0
2015-Apr-21 Tue 0.355 ### 0.345 0.345 14.0 14.0 0.0
2015-Apr-20 Mon 0.355 ### 0.345 0.345 5,513,184 951,024 ### ### 0.0
2015-Apr-17 Fri ### ### 0.355 0.355 3,223,257 572,128 23.5 23.5 0.0
2015-Apr-16 Thu ### ### 0.355 ### 5,958,176 1,057,576 ### ### 0.0
2015-Apr-15 Wed ### ### ### 0.355 4,786,171 0 13.6 13.6 0.0
2015-Apr-14 Tue ### ### ### ### 3,391,187 0 ### ### 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 2,528,459 0 ### ### 0.0
2015-Apr-09 Thu ### 0.385 0.375 0.375 4,098,589 ### ### ### ###
2015-Apr-08 Wed ### ### ### 0.375 ### ### ###
2015-Apr-07 Tue ### 0.375 ### ### 24.7 24.7 0.0
2015-Apr-02 Thu ### 0.375 ### ### ### ### 0.0
2015-Apr-01 Wed ### 0.385 ### 0.375 3,356,357 ### 83.7 83.7 ###
2015-Mar-31 Tue 0.385 ### 0.375 0.375 4,103,627 ### ### ### ###
2015-Mar-30 Mon ### ### ### ### 4,415,776 0 ### ### 0.0
2015-Mar-27 Fri 0.4 ### ### ### 17.3 17.3 0.0
2015-Mar-26 Thu ### ### 0.385 ### 4,777,378 919,645 73.5 73.5 0.0
2015-Mar-25 Wed 0.385 0.4 0.385 ### 13,337,942 5,235,142 88.6 88.6 0.0
2015-Mar-24 Tue 0.375 0.385 0.375 0.385 3,660,651 1,391,047 ### ### 0.0
2015-Mar-23 Mon ### 0.385 ### ### ### ### 0.0
2015-Mar-20 Fri ### 0.375 ### ### ### ### 0.0
2015-Mar-19 Thu 0.375 0.375 ### ### 12.2 12.2 0.0
2015-Mar-18 Wed ### 0.375 ### 0.375 3,110,327 583,186 93.1 93.1 ###
2015-Mar-17 Tue 0.375 ### ### ### ### ### 0.0
2015-Mar-16 Mon ### 0.385 ### 0.375 ### ### ###
2015-Mar-13 Fri ### ### ### 0.385 90.7 90.7 0.0
2015-Mar-12 Thu 0.355 ### ### ### 96.8 96.8 0.0
2015-Mar-11 Wed 0.375 0.375 0.355 0.355 9,544,888 3,483,884 ### ### 0.0
2015-Mar-10 Tue ### 0.385 0.375 0.375 22.5 22.5 ###
2015-Mar-09 Mon ### ### 0.375 ### 6,433,679 ### 77.9 77.9 0.0
2015-Mar-06 Fri 0.4 0.4 ### ### 5,546,088 ### ### ### 0.0
2015-Mar-05 Thu 0.4 ### ### ### 80.8 80.8 0.0
2015-Mar-04 Wed ### ### ### ### 4,719,249 0 ### ### 0.0
2015-Mar-03 Tue ### 0.4 0.385 ### 78.7 78.7 0.0
2015-Mar-02 Mon 0.4 ### 0.375 0.385 10.4 10.4 0.0
2015-Feb-27 Fri ### 0.4 0.385 ### 7,111,380 ### 64.3 64.3 0.0
2015-Feb-26 Thu ### 0.41 ### ### ### ### 0.0
2015-Feb-25 Wed 0.41 0.41 0.4 0.41 69.0 69.0 ###
2015-Feb-24 Tue ### 0.42 ### ### ### ### 0.0
2015-Feb-23 Mon ### 0.42 0.4 0.42 9,305,422 3,815,223 ### ### ###
2015-Feb-20 Fri 0.41 ### 0.4 0.4 4,594,850 918,970 16.2 16.2 0.0
2015-Feb-19 Thu 0.425 ### 0.41 ### 13.6 13.6 0.0
2015-Feb-18 Wed 0.41 0.425 ### 0.42 10,360,981 ### 85.2 85.2 ###
2015-Feb-17 Tue 0.4 ### ### ### ### ### 0.0
2015-Feb-16 Mon ### ### ### 0.4 17,586,059 0 ### ### 0.0
2015-Feb-13 Fri ### ### 0.355 ### ### ### 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 13.7 13.7 0.0
2015-Feb-10 Tue 0.375 ### ### ### 6,098,553 0 ### ### 0.0
2015-Feb-09 Mon 0.375 ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 2,979,485 0 11.3 11.3 0.0
2015-Feb-05 Thu ### ### ### ### 6,253,359 0 ### ### 0.0
2015-Feb-04 Wed 0.375 0.385 ### 0.375 7,813,343 ### ### ### ###
2015-Feb-03 Tue 0.375 0.375 ### ### 16.4 16.4 0.0
2015-Feb-02 Mon ### 0.375 ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### 0.385 ### ### 9,462,774 1,821,583 87.4 87.4 0.0
2015-Jan-29 Thu ### ### ### ### 6,854,175 0 ### ### 0.0
2015-Jan-28 Wed 0.345 0.357 0.345 ### 3,392,053 ### 82.4 82.4 0.0
2015-Jan-27 Tue ### ### ### 0.355 ### ### 0.0
2015-Jan-23 Fri ### ### 0.322 0.325 11.6 11.6 ###
2015-Jan-22 Thu ### ### 0.325 ### 5,146,955 836,380 12.3 12.3 0.0
2015-Jan-21 Wed ### 0.345 ### ### 4,380,251 ### 66.8 66.8 0.0
2015-Jan-20 Tue ### 0.355 ### 0.345 85.1 85.1 0.0
2015-Jan-19 Mon ### ### ### ### 4.3 4.3 0.0
2015-Jan-16 Fri ### ### ### 0.355 5,862,982 0 95.3 95.3 0.0
2015-Jan-15 Thu ### 0.345 ### ### ### ### 0.0
2015-Jan-14 Wed ### 0.345 ### ### 23.2 23.2 0.0
2015-Jan-13 Tue 0.345 ### ### ### 18.8 18.8 0.0
2015-Jan-12 Mon ### ### ### ### 7,239,421 0 5.6 5.6 0.0
2015-Jan-09 Fri ### 0.375 ### 0.375 88.2 88.2 ###
2015-Jan-08 Thu 0.385 0.385 ### ### 5,782,557 1,113,142 ### ### 0.0
2015-Jan-07 Wed ### ### ### 0.385 91.6 91.6 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### 0.375 0.355 ### 6,555,643 ### 85.7 85.7 0.0
2015-Jan-02 Fri ### ### 0.355 ### ### ### 0.0
2014-Dec-31 Wed ### ### 0.345 ### 4,985,447 859,989 88.8 88.8 0.0
2014-Dec-30 Tue ### ### ### 0.345 3,812,186 0 ### ### 0.0
2014-Dec-29 Mon ### 0.345 ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 3,207,057 0 ### ### 0.0
2014-Dec-23 Tue ### 0.345 0.325 ### 13,909,221 4,659,589 ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 17,840,320 0 ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 77.2 77.2 0.0
2014-Dec-18 Thu ### ### ### ### 9,732,882 0 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 81.9 81.9 0.0
2014-Dec-16 Tue ### ### 0.287 0.29 9,441,956 1,354,920 ### ### ###
2014-Dec-15 Mon ### ### ### ### 20.6 20.6 0.0
2014-Dec-12 Fri ### 0.325 ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 84.1 84.1 0.0
2014-Dec-09 Tue ### ### ### ### 13,239,241 0 7.8 7.8 0.0
2014-Dec-08 Mon ### ### 0.327 ### 83.2 83.2 0.0
2014-Dec-05 Fri ### ### ### ### 6,862,987 0 12.8 12.8 0.0
2014-Dec-04 Thu 0.325 ### ### ### ### ### 0.0
2014-Dec-03 Wed 0.325 ### ### 0.325 64.4 64.4 ###
2014-Dec-02 Tue 0.325 ### ### 0.325 10,119,759 0 ### ### ###
2014-Dec-01 Mon 0.355 ### ### ### 6.0 6.0 0.0
2014-Nov-28 Fri ### 0.375 0.355 0.375 10,535,121 ### ### ### ###
2014-Nov-27 Thu 0.375 0.375 0.347 ### ### ### 0.0
2014-Nov-26 Wed ### ### ### 0.385 95.2 95.2 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri 0.385 0.385 0.375 ### 21.8 21.8 0.0
2014-Nov-20 Thu ### ### ### ### 6,865,572 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 11,390,258 0 24.4 24.4 0.0
2014-Nov-18 Tue 0.43 0.44 0.385 ### ### ### 0.0
2014-Nov-17 Mon ### 0.44 ### 0.42 12.4 12.4 ###
2014-Nov-14 Fri 0.4 0.425 ### 0.42 13,815,850 ### ### ### ###
2014-Nov-13 Thu 0.385 ### ### 0.4 8,010,775 0 93.3 93.3 0.0
2014-Nov-12 Wed ### ### 0.375 0.385 10,379,750 ### 17.3 17.3 0.0
2014-Nov-11 Tue ### ### 0.385 ### 12,558,527 ### ### ### 0.0
2014-Nov-10 Mon ### 0.385 ### ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### 14,211,747 0 93.7 93.7 0.0
2014-Nov-06 Thu ### ### ### ### 4,303,628 0 10.2 10.2 0.0
2014-Nov-05 Wed ### ### ### ### ### ### 0.0
2014-Nov-04 Tue ### 0.325 ### ### ### ### 0.0
2014-Nov-03 Mon 0.325 ### ### ### ### ### 0.0
2014-Oct-31 Fri ### ### ### 0.325 3,616,848 0 ### ### ###
2014-Oct-30 Thu ### ### 0.325 ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue 0.325 0.325 ### ### ### ### 0.0
2014-Oct-27 Mon ### ### 0.325 0.325 ### ### ###
2014-Oct-24 Fri ### ### 0.325 ### 4.5 4.5 0.0
2014-Oct-23 Thu ### 0.345 ### 0.345 85.4 85.4 0.0
2014-Oct-22 Wed ### 0.345 0.327 ### ### ### 0.0
2014-Oct-21 Tue 0.325 0.327 ### 0.325 75.7 75.7 ###
2014-Oct-20 Mon 0.325 ### ### ### 3,870,985 0 ### ### 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu 0.325 ### ### 0.325 4,748,584 0 69.7 69.7 ###
2014-Oct-15 Wed ### 0.345 ### ### 18.7 18.7 0.0
2014-Oct-14 Tue ### ### 0.325 ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### ### ### 0.0
2014-Oct-10 Fri ### ### 0.355 0.355 15.8 15.8 0.0
2014-Oct-09 Thu ### 0.375 ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### 0.375 ### ### 3,732,384 699,822 ### ### 0.0
2014-Oct-07 Tue ### 0.385 0.375 ### 77.4 77.4 0.0
2014-Oct-06 Mon ### 0.387 ### 0.385 86.8 86.8 0.0
2014-Oct-03 Fri ### 0.372 ### ### ### ### 0.0
2014-Oct-02 Thu ### 0.382 ### ### 4,260,278 ### ### ### 0.0
2014-Oct-01 Wed 0.375 ### ### ### 3,534,678 0 93.5 93.5 0.0
2014-Sep-30 Tue ### ### 0.375 ### 4,672,288 876,054 15.4 15.4 0.0
2014-Sep-29 Mon ### 0.4 0.385 0.385 3,124,156 ### ### ### 0.0
2014-Sep-26 Fri ### ### ### 0.4 4,095,828 0 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### ### ### 0.0
2014-Sep-24 Wed ### ### ### 0.4 6,812,952 0 90.6 90.6 0.0
2014-Sep-23 Tue 0.385 ### 0.375 0.4 92.9 92.9 0.0
2014-Sep-22 Mon 0.41 0.41 0.385 0.385 6,388,279 2,539,340 7.6 7.6 0.0
2014-Sep-19 Fri 0.425 ### ### 0.42 ### ### ###
2014-Sep-18 Thu ### 0.425 0.4 0.42 ### ### ###
2014-Sep-17 Wed ### 0.4 ### 0.4 95.5 95.5 0.0
2014-Sep-16 Tue ### ### ### 0.375 ### ### ###
2014-Sep-15 Mon 0.42 0.42 ### ### ### ### 0.0
2014-Sep-12 Fri ### 0.42 0.41 0.42 ### ### ###
2014-Sep-11 Thu 0.44 0.44 ### 0.425 ### ### ###
2014-Sep-10 Wed 0.43 ### 0.425 0.43 3,483,785 ### 75.0 75.0 ###
2014-Sep-09 Tue 0.425 ### 0.42 0.43 78.3 78.3 ###
2014-Sep-08 Mon 0.445 0.445 0.425 0.425 3,748,825 ### ### ### ###
2014-Sep-05 Fri 0.445 0.445 0.43 0.44 7,014,857 ### ### ### ###
2014-Sep-04 Thu 0.44 0.455 ### 0.445 82.5 82.5 ###
2014-Sep-03 Wed ### 0.455 ### ### 17,232,222 ### ### ### 0.0
2014-Sep-02 Tue 0.42 0.445 ### 0.445 9,379,977 2,087,044 ### ### ###
2014-Sep-01 Mon 0.425 ### ### 0.42 6,608,742 0 22.9 22.9 ###
2014-Aug-29 Fri 0.42 ### 0.41 0.425 80.6 80.6 ###
2014-Aug-28 Thu 0.42 0.425 ### ### 6,028,973 1,281,156 11.5 11.5 0.0
2014-Aug-27 Wed ### 0.42 ### ### 67.5 67.5 0.0
2014-Aug-26 Tue 0.425 0.425 0.41 0.41 ### ### ###
2014-Aug-25 Mon 0.43 0.43 0.42 0.42 2,074,184 881,528 16.0 16.0 ###
2014-Aug-22 Fri 0.42 ### 0.41 0.425 ### ### ###
2014-Aug-21 Thu 0.43 0.43 ### 0.42 14.8 14.8 ###
2014-Aug-20 Wed ### 0.44 ### 0.42 11.3 11.3 ###
2014-Aug-19 Tue ### 0.43 0.4 0.43 ### ### ###
2014-Aug-18 Mon ### 0.4 ### 0.4 ### ### 0.0
2014-Aug-15 Fri 0.4 ### 0.385 ### 11.3 11.3 0.0
2014-Aug-14 Thu 0.385 0.4 0.385 0.4 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 4,285,989 0 71.9 71.9 0.0
2014-Aug-12 Tue ### 0.385 ### ### 6,354,551 1,223,251 ### ### 0.0
2014-Aug-11 Mon ### ### ### ### ### ### 0.0
2014-Aug-08 Fri ### ### ### ### 8,307,747 0 ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 92.5 92.5 0.0
2014-Aug-06 Wed 0.345 0.352 0.345 0.345 ### ### 0.0
2014-Aug-05 Tue ### ### ### 0.355 ### ### 0.0
2014-Aug-04 Mon ### ### 0.357 ### 3,339,053 596,020 ### ### 0.0
2014-Aug-01 Fri ### ### 0.352 ### ### ### 0.0
2014-Jul-31 Thu ### ### 0.372 0.375 5,576,675 ### 7.6 7.6 ###
2014-Jul-30 Wed 0.385 ### 0.382 ### 80.1 80.1 0.0
2014-Jul-29 Tue 0.41 ### 0.385 ### 9,307,270 1,791,649 7.6 7.6 0.0
2014-Jul-28 Mon 0.385 ### ### ### 19,822,928 0 ### ### 0.0
2014-Jul-25 Fri ### 0.385 ### ### 3,494,129 ### 88.3 88.3 0.0
2014-Jul-24 Thu ### 0.385 ### ### ### ### 0.0
2014-Jul-23 Wed 0.385 ### ### ### 14,172,176 0 ### ### 0.0
2014-Jul-22 Tue ### ### 0.375 0.375 18.8 18.8 ###
2014-Jul-21 Mon ### ### ### ### 10,512,684 0 89.0 89.0 0.0
2014-Jul-18 Fri ### 0.355 ### 0.355 13,169,780 ### 93.3 93.3 0.0
2014-Jul-17 Thu 0.355 ### 0.342 0.345 ### ### 0.0
2014-Jul-16 Wed ### 0.345 ### 0.345 96.6 96.6 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 13.5 13.5 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu 0.325 0.325 ### ### 16.9 16.9 0.0
2014-Jul-09 Wed ### ### ### ### 5,145,559 0 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 3,702,546 0 ### ### 0.0
2014-Jul-07 Mon ### 0.355 ### ### 3,646,676 647,284 ### ### 0.0
2014-Jul-04 Fri ### 0.352 0.325 0.345 7,881,326 2,667,828 90.6 90.6 0.0
2014-Jul-03 Thu ### ### 0.322 ### 14.2 14.2 0.0
2014-Jul-02 Wed ### ### ### ### 11,310,881 0 ### ### 0.0
2014-Jul-01 Tue ### ### ### ### 5,824,385 0 ### ### 0.0
2014-Jun-30 Mon ### ### 0.29 ### 22.9 22.9 0.0
2014-Jun-27 Fri ### ### 0.29 ### 84.2 84.2 0.0
2014-Jun-26 Thu 0.28 ### 0.28 ### ### ### 0.0
2014-Jun-25 Wed 0.29 0.29 0.28 0.28 3,398,529 968,580 10.6 10.6 ###
2014-Jun-24 Tue 0.29 ### 0.28 0.29 72.9 72.9 ###
2014-Jun-23 Mon ### ### 0.29 0.29 7.9 7.9 ###
2014-Jun-20 Fri ### ### 0.29 ### 11,545,828 1,674,145 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 5,704,254 0 ### ### 0.0
2014-Jun-17 Tue 0.325 0.325 ### ### ### ### 0.0
2014-Jun-16 Mon ### ### ### 0.325 4,895,874 0 ### ### ###
2014-Jun-13 Fri 0.325 ### ### ### 17.4 17.4 0.0
2014-Jun-12 Thu ### ### 0.325 ### 21.8 21.8 0.0
2014-Jun-11 Wed 0.345 ### ### ### 12.7 12.7 0.0
2014-Jun-10 Tue ### ### ### 0.345 ### ### 0.0
2014-Jun-06 Fri ### 0.372 0.325 ### 95.0 95.0 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### 0.382 0.357 ### 5,983,358 2,210,850 ### ### 0.0
2014-Jun-03 Tue ### ### ### ### 3,906,129 0 16.1 16.1 0.0
2014-Jun-02 Mon ### 0.4 0.385 ### 70.7 70.7 0.0
2014-May-30 Fri ### 0.4 ### ### 3,658,774 731,754 20.4 20.4 0.0
2014-May-29 Thu 0.4 0.4 ### ### 2,485,155 ### 18.7 18.7 0.0
2014-May-28 Wed ### ### 0.387 0.4 5,248,083 ### 87.8 87.8 0.0
2014-May-27 Tue 0.4 ### 0.385 0.385 2,773,180 ### 9.6 9.6 0.0
2014-May-26 Mon ### ### ### ### ### ### 0.0
2014-May-23 Fri ### ### 0.385 ### 83.5 83.5 0.0
2014-May-22 Thu 0.385 ### ### 0.385 67.2 67.2 0.0
2014-May-21 Wed ### ### ### 0.385 3,164,658 0 ### ### 0.0
2014-May-20 Tue ### 0.4 0.387 ### 5,482,177 ### ### ### 0.0
2014-May-19 Mon ### 0.42 ### 0.4 8,028,852 1,686,058 ### ### 0.0
2014-May-16 Fri 0.425 0.44 ### 0.425 ### ### ###
2014-May-15 Thu 0.42 0.44 0.42 ### 91.0 91.0 0.0
2014-May-14 Wed 0.44 0.44 0.42 0.42 6.6 6.6 ###
2014-May-13 Tue 0.43 0.445 0.42 0.44 ### ### ###
2014-May-12 Mon ### 0.425 ### 0.425 4,969,544 1,056,028 90.9 90.9 ###
2014-May-09 Fri ### 0.42 0.41 0.41 19.8 19.8 ###
2014-May-08 Thu 0.425 ### ### ### 13.2 13.2 0.0
2014-May-07 Wed 0.425 0.43 0.42 0.42 ### ### ###
2014-May-06 Tue ### 0.44 0.425 0.425 2,028,345 877,259 ### ### ###
2014-May-05 Mon 0.43 0.445 0.43 ### 2,968,728 ### 83.2 83.2 0.0
2014-May-02 Fri 0.45 0.45 0.425 0.425 4,029,422 1,762,872 ### ### ###
2014-May-01 Thu 0.44 0.45 ### 0.45 ### ### 0.0
2014-Apr-30 Wed 0.445 0.45 ### ### 3,354,474 754,756 14.8 14.8 0.0
2014-Apr-29 Tue 0.445 0.46 0.44 0.44 5,456,029 ### ### ### ###
2014-Apr-28 Mon ### 0.47 0.44 0.445 4,067,271 ### ### ### ###
2014-Apr-24 Thu 0.46 0.47 0.452 0.46 ### ### 0.0
2014-Apr-23 Wed 0.46 ### 0.45 0.455 2,571,778 578,650 20.9 20.9 0.0
2014-Apr-22 Tue 0.455 ### 0.45 0.455 74.3 74.3 0.0
2014-Apr-17 Thu 0.445 0.455 0.44 0.45 2,513,154 ### 82.5 82.5 0.0
2014-Apr-16 Wed 0.46 0.46 0.44 0.45 14.0 14.0 0.0
2014-Apr-15 Tue 0.45 ### 0.45 ### ### ### 0.0
2014-Apr-14 Mon 0.455 0.475 0.44 0.445 5,561,424 2,544,351 19.7 19.7 ###
2014-Apr-11 Fri 0.425 0.455 0.425 0.45 ### ### 0.0
2014-Apr-10 Thu 0.43 0.44 0.425 0.43 8,867,242 3,835,082 ### ### ###
2014-Apr-09 Wed ### 0.44 0.42 0.425 13.3 13.3 ###
2014-Apr-08 Tue 0.43 ### ### 0.43 11,188,124 0 74.3 74.3 ###
2014-Apr-07 Mon 0.45 0.455 0.43 ### ### ### 0.0
2014-Apr-04 Fri 0.455 0.475 0.45 0.455 7,546,784 3,490,387 70.5 70.5 0.0
2014-Apr-03 Thu 0.455 0.46 0.45 0.45 23.9 23.9 0.0
2014-Apr-02 Wed 0.455 0.46 0.442 0.455 10,229,142 4,613,343 ### ### 0.0
2014-Apr-01 Tue 0.46 ### ### 0.44 9.0 9.0 ###
2014-Mar-31 Mon 0.47 0.48 ### ### 20.9 20.9 0.0
2014-Mar-28 Fri ### 0.475 0.455 0.46 20.7 20.7 0.0
2014-Mar-27 Thu ### ### ### ### 5,770,158 0 ### ### 0.0
2014-Mar-26 Wed 0.5 ### ### ### 25.7 25.7 0.0
2014-Mar-25 Tue 0.5 0.51 ### 0.5 5,174,774 ### ### ### 0.0
2014-Mar-24 Mon ### 0.52 ### 0.51 5,222,757 ### ### ### ###
2014-Mar-21 Fri 0.525 0.53 ### 0.51 27,344,056 7,246,174 ### ### ###
2014-Mar-20 Thu 0.525 ### ### 0.52 6,543,441 0 31.6 31.6 0.0
2014-Mar-19 Wed ### 0.54 0.525 0.525 5,198,189 ### ### ### 0.0
2014-Mar-18 Tue 0.52 0.54 ### ### 8,372,324 2,260,527 90.0 90.0 0.0
2014-Mar-17 Mon ### 0.52 ### 0.51 5,882,922 1,529,559 ### ### ###
2014-Mar-14 Fri ### 0.54 0.51 ### ### ### 0.0
2014-Mar-13 Thu ### 0.545 0.53 ### ### ### 0.0
2014-Mar-12 Wed ### ### 0.525 0.525 ### ### 0.0
2014-Mar-11 Tue 0.58 0.59 0.555 0.555 13,391,028 ### 9.0 9.0 ###
2014-Mar-10 Mon ### ### ### 0.575 10,533,383 0 ### ### ###
2014-Mar-07 Fri 0.575 ### 0.57 ### ### ### 0.0
2014-Mar-06 Thu 0.57 ### 0.557 0.57 ### ### ###
2014-Mar-05 Wed ### ### 0.53 ### ### ### 0.0
2014-Mar-04 Tue 0.5 ### ### ### 17,705,026 0 ### ### 0.0
2014-Mar-03 Mon 0.52 0.52 ### 0.5 12,616,249 3,280,224 9.4 9.4 0.0
2014-Feb-28 Fri 0.555 0.555 0.51 0.52 ### ### 0.0
2014-Feb-27 Thu 0.55 ### 0.525 0.54 22,590,771 5,930,077 21.1 21.1 0.0
2014-Feb-26 Wed 0.48 0.577 0.48 0.54 63,752,626 ### 98.5 98.5 0.0
2014-Feb-25 Tue 0.43 0.445 0.43 0.445 91.7 91.7 ###
2014-Feb-24 Mon 0.42 ### 0.41 0.425 9,098,846 ### 80.6 80.6 ###
2014-Feb-21 Fri ### 0.445 ### 0.42 12,289,479 ### ### ### ###
2014-Feb-20 Thu 0.475 0.48 0.425 0.43 22,419,789 10,144,954 ### ### ###
2014-Feb-19 Wed 0.485 0.49 0.475 0.48 9,113,052 4,397,047 ### ### 0.0
2014-Feb-18 Tue 0.485 ### 0.475 0.475 6,241,576 1,482,374 ### ### ###
2014-Feb-17 Mon 0.48 0.49 0.47 0.485 6,395,840 ### 80.9 80.9 0.0
2014-Feb-14 Fri 0.485 0.485 ### 0.475 5,043,247 1,222,987 ### ### ###
2014-Feb-13 Thu 0.49 ### 0.475 0.475 8,055,326 ### 10.9 10.9 ###
2014-Feb-12 Wed ### 0.51 0.485 0.485 8.0 8.0 0.0
2014-Feb-11 Tue ### 0.51 0.49 0.5 6,617,771 3,308,885 ### ### 0.0
2014-Feb-10 Mon 0.5 0.525 0.49 ### 13,745,541 ### 90.7 90.7 0.0
2014-Feb-07 Fri 0.485 ### 0.48 0.49 ### ### ###
2014-Feb-06 Thu 0.475 0.48 ### 0.475 5,433,786 ### ### ### ###
2014-Feb-05 Wed 0.485 0.49 ### 0.47 6,898,674 1,690,175 ### ### ###
2014-Feb-04 Tue 0.475 0.485 0.47 0.475 74.3 74.3 ###
2014-Feb-03 Mon ### ### 0.482 ### 19.0 19.0 0.0
2014-Jan-31 Fri 0.525 0.54 ### ### ### ### 0.0
2014-Jan-30 Thu ### 0.525 0.51 ### 6,091,541 3,152,372 72.2 72.2 0.0
2014-Jan-29 Wed 0.54 0.555 0.527 0.53 6,473,641 ### ### ### 0.0
2014-Jan-28 Tue 0.55 0.55 0.527 ### 8,377,777 ### ### ### 0.0
2014-Jan-24 Fri 0.56 0.585 0.55 0.55 13,438,128 ### ### ### ###
2014-Jan-23 Thu 0.57 0.59 0.56 0.56 10,928,670 6,283,985 ### ### ###
2014-Jan-22 Wed 0.56 ### 0.545 0.555 ### ### ###
2014-Jan-21 Tue 0.59 0.59 0.545 0.56 19,847,970 11,263,722 ### ### ###
2014-Jan-20 Mon ### 0.655 ### ### 1.3 1.3 0.0
2014-Jan-17 Fri 0.54 ### 0.522 0.56 91.1 91.1 ###
2014-Jan-16 Thu 0.51 ### 0.48 ### 15,746,152 3,779,076 ### ### 0.0
2014-Jan-15 Wed 0.46 ### 0.455 0.49 94.4 94.4 ###
2014-Jan-14 Tue 0.44 0.455 0.44 0.45 ### ### 0.0
2014-Jan-13 Mon 0.45 0.452 0.44 0.445 ### ### ###
2014-Jan-10 Fri 0.455 0.46 0.445 0.445 14.5 14.5 ###
2014-Jan-09 Thu 0.45 0.46 ### 0.45 ### ### 0.0
2014-Jan-08 Wed 0.45 0.45 ### 0.44 2,954,822 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 04:44:25 thru 2026-02-25 04:44:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000